History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 300 | +0 | 0.00% | 792 |
| 2025-10-13 | 2025-10-09 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 2.510 | 300 | +0 | 0.00% | 753 |
| 2025-10-09 | 2025-10-06 | 2.680 | 300 | +0 | 0.00% | 804 |
| 2025-10-08 | 2025-10-03 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2025-10-06 | 2025-10-02 | 2.680 | 300 | +0 | 0.00% | 804 |
| 2025-10-03 | 2025-09-30 | 2.760 | 300 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 2.710 | 300 | +0 | 0.00% | 813 |
| 2025-09-30 | 2025-09-26 | 2.670 | 300 | +0 | 0.00% | 801 |
| 2025-09-29 | 2025-09-25 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-09-25 | 2025-09-23 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-09-24 | 2025-09-22 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 3.020 | 300 | +0 | 0.00% | 906 |
| 2025-09-22 | 2025-09-18 | 3.060 | 300 | +0 | 0.00% | 918 |
| 2025-09-19 | 2025-09-17 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2025-09-18 | 2025-09-16 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-09-17 | 2025-09-15 | 2.720 | 300 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2025-09-15 | 2025-09-11 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 2.390 | 300 | +0 | 0.00% | 717 |
| 2025-09-11 | 2025-09-09 | 2.640 | 300 | +0 | 0.00% | 792 |
| 2025-09-10 | 2025-09-08 | 2.820 | 300 | +0 | 0.00% | 846 |
| 2025-09-09 | 2025-09-05 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 2.750 | 300 | +0 | 0.00% | 825 |
| 2025-09-05 | 2025-09-03 | 2.870 | 300 | +0 | 0.00% | 861 |
| 2025-09-04 | 2025-09-02 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2025-09-03 | 2025-09-01 | 2.930 | 300 | +0 | 0.00% | 879 |
| 2025-09-02 | 2025-08-29 | 3.020 | 300 | +0 | 0.00% | 906 |
| 2025-09-01 | 2025-08-28 | 3.060 | 300 | +0 | 0.00% | 918 |
| 2025-08-29 | 2025-08-27 | 3.150 | 300 | +0 | 0.00% | 945 |
| 2025-08-28 | 2025-08-26 | 3.190 | 300 | +0 | 0.00% | 957 |
| 2025-08-27 | 2025-08-25 | 3.160 | 300 | +0 | 0.00% | 948 |
| 2025-08-26 | 2025-08-22 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2025-08-25 | 2025-08-21 | 3.480 | 300 | +0 | 0.00% | 1,044 |
| 2025-08-22 | 2025-08-20 | 3.730 | 300 | +0 | 0.00% | 1,119 |
| 2025-08-21 | 2025-08-19 | 3.880 | 300 | +0 | 0.00% | 1,164 |
| 2025-08-20 | 2025-08-18 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2025-08-19 | 2025-08-15 | 3.860 | 300 | +0 | 0.00% | 1,158 |
| 2025-08-18 | 2025-08-14 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2025-08-15 | 2025-08-13 | 3.690 | 300 | +0 | 0.00% | 1,107 |
| 2025-08-14 | 2025-08-12 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2025-08-13 | 2025-08-11 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2025-08-12 | 2025-08-08 | 3.670 | 300 | +0 | 0.00% | 1,101 |
| 2025-08-11 | 2025-08-07 | 3.840 | 300 | +0 | 0.00% | 1,152 |
| 2025-08-08 | 2025-08-06 | 3.870 | 300 | +0 | 0.00% | 1,161 |
| 2025-08-07 | 2025-08-05 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 4.580 | 300 | +0 | 0.00% | 1,374 |
| 2025-08-04 | 2025-07-31 | 4.000 | 300 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2025-07-31 | 2025-07-29 | 3.560 | 300 | +0 | 0.00% | 1,068 |
| 2025-07-30 | 2025-07-28 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2025-07-29 | 2025-07-25 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2025-07-28 | 2025-07-24 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 3.760 | 300 | +0 | 0.00% | 1,128 |
| 2025-07-24 | 2025-07-22 | 3.890 | 300 | +0 | 0.00% | 1,167 |
| 2025-07-23 | 2025-07-21 | 3.830 | 300 | +0 | 0.00% | 1,149 |
| 2025-07-22 | 2025-07-18 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2025-07-21 | 2025-07-17 | 3.740 | 300 | +0 | 0.00% | 1,122 |
| 2025-07-18 | 2025-07-16 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2025-07-17 | 2025-07-15 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2025-07-16 | 2025-07-14 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2025-07-15 | 2025-07-11 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2025-07-14 | 2025-07-10 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 3.270 | 300 | +0 | 0.00% | 981 |
| 2025-07-10 | 2025-07-08 | 3.310 | 300 | +0 | 0.00% | 993 |
| 2025-07-09 | 2025-07-07 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-07-08 | 2025-07-04 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2025-07-04 | 2025-07-02 | 2.070 | 300 | +0 | 0.00% | 621 |
| 2025-07-03 | 2025-06-30 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2025-07-02 | 2025-06-27 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-30 | 2025-06-26 | 2.460 | 300 | +0 | 0.00% | 738 |
| 2025-06-27 | 2025-06-25 | 2.480 | 300 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 2.930 | 300 | +0 | 0.00% | 879 |
| 2025-06-24 | 2025-06-20 | 2.160 | 300 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 3.050 | 300 | +0 | 0.00% | 915 |
| 2025-06-20 | 2025-06-18 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2025-06-19 | 2025-06-17 | 3.360 | 300 | +0 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 4.000 | 300 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2025-06-16 | 2025-06-12 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2025-06-13 | 2025-06-11 | 4.060 | 300 | +0 | 0.00% | 1,218 |
| 2025-06-12 | 2025-06-10 | 3.950 | 300 | +0 | 0.00% | 1,185 |
| 2025-06-11 | 2025-06-09 | 3.390 | 300 | +0 | 0.00% | 1,017 |
| 2025-06-10 | 2025-06-06 | 2.760 | 300 | +0 | 0.00% | 828 |
| 2025-06-09 | 2025-06-05 | 2.540 | 300 | +0 | 0.00% | 762 |
| 2025-06-06 | 2025-06-04 | 2.530 | 300 | +0 | 0.00% | 759 |
| 2025-06-05 | 2025-06-03 | 2.530 | 300 | +0 | 0.00% | 759 |
| 2025-06-04 | 2025-06-02 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-02 | 2025-05-29 | 2.510 | 300 | +0 | 0.00% | 753 |
| 2025-05-30 | 2025-05-28 | 2.590 | 300 | +0 | 0.00% | 777 |
| 2025-05-29 | 2025-05-27 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2025-05-28 | 2025-05-26 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-05-27 | 2025-05-23 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2025-05-26 | 2025-05-22 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-05-22 | 2025-05-20 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2025-05-20 | 2025-05-16 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-05-19 | 2025-05-15 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-05-16 | 2025-05-14 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-05-14 | 2025-05-12 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-05-06 | 2025-04-30 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-05-02 | 2025-04-29 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-04-30 | 2025-04-28 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-04-24 | 2025-04-22 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-04-22 | 2025-04-16 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-04-17 | 2025-04-15 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-04-10 | 2025-04-08 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-09 | 2025-04-07 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-04-07 | 2025-04-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-26 | 2025-03-24 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-03-24 | 2025-03-20 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-03-21 | 2025-03-19 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-18 | 2025-03-14 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-17 | 2025-03-13 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-13 | 2025-03-11 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-12 | 2025-03-10 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-03-11 | 2025-03-07 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-02-28 | 2025-02-26 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-27 | 2025-02-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-25 | 2025-02-21 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-18 | 2025-02-14 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-17 | 2025-02-13 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-14 | 2025-02-12 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-13 | 2025-02-11 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-12 | 2025-02-10 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-11 | 2025-02-07 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-10 | 2025-02-06 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-02-07 | 2025-02-05 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-02-06 | 2025-02-04 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-02-05 | 2025-02-03 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-01-22 | 2025-01-20 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-01-17 | 2025-01-15 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-01-08 | 2025-01-06 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-01-07 | 2025-01-03 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-01-06 | 2025-01-02 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-01-03 | 2024-12-31 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-01-02 | 2024-12-27 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-12-30 | 2024-12-24 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-12-27 | 2024-12-20 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-12-23 | 2024-12-19 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-12-20 | 2024-12-18 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-12-19 | 2024-12-17 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-18 | 2024-12-16 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-17 | 2024-12-13 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-16 | 2024-12-12 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-13 | 2024-12-11 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-12 | 2024-12-10 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-11 | 2024-12-09 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-10 | 2024-12-06 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-12-09 | 2024-12-05 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2024-11-27 | 2024-11-25 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2024-11-26 | 2024-11-22 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2024-11-25 | 2024-11-21 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2024-11-22 | 2024-11-20 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-21 | 2024-11-19 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-19 | 2024-11-15 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-18 | 2024-11-14 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-15 | 2024-11-13 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-14 | 2024-11-12 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-13 | 2024-11-11 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-11-12 | 2024-11-08 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2024-11-08 | 2024-11-06 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2024-11-07 | 2024-11-05 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2024-11-06 | 2024-11-04 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2024-11-05 | 2024-11-01 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2024-11-04 | 2024-10-31 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2024-11-01 | 2024-10-30 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2024-10-31 | 2024-10-29 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-10-08 | 2024-10-04 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-10-07 | 2024-10-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-10-03 | 2024-09-30 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-09-30 | 2024-09-26 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-09-27 | 2024-09-25 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2024-09-26 | 2024-09-24 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2024-09-25 | 2024-09-23 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2024-09-24 | 2024-09-20 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2024-09-23 | 2024-09-19 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-09-20 | 2024-09-17 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2024-09-19 | 2024-09-16 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2024-09-16 | 2024-09-12 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-09-13 | 2024-09-11 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-09-12 | 2024-09-10 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-09-11 | 2024-09-09 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-09-10 | 2024-09-05 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-09-09 | 2024-09-04 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-09-05 | 2024-09-03 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2024-09-04 | 2024-09-02 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2024-09-02 | 2024-08-29 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2024-08-30 | 2024-08-28 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2024-08-28 | 2024-08-26 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2024-08-27 | 2024-08-23 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2024-08-26 | 2024-08-22 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2024-08-23 | 2024-08-21 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2024-08-22 | 2024-08-20 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-20 | 2024-08-16 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-19 | 2024-08-15 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-16 | 2024-08-14 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-15 | 2024-08-13 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-14 | 2024-08-12 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-13 | 2024-08-09 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-12 | 2024-08-08 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-09 | 2024-08-07 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-08 | 2024-08-06 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-07 | 2024-08-05 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-06 | 2024-08-02 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2015-01-19 | 2015-01-15 | 122.000 | 300 | +50 | 0.00% | 36,600 |
| 2015-01-09 | 2015-01-07 | 124.200 | 250 | +50 | 0.00% | 31,050 |
| 2014-12-05 | 2014-12-03 | 130.000 | 200 | +100 | 0.00% | 26,000 |
| 2014-12-04 | 2014-12-02 | 128.000 | 100 | +100 | 0.00% | 12,800 |
| 2014-09-29 | 2014-09-25 | 124.800 | 0 | -1,600 | ||
| 2014-09-15 | 2014-09-11 | 139.000 | 1,600 | +1,280 | 0.01% | 222,400 |
| 2014-09-10 | 2014-09-05 | 130.500 | 320 | +320 | 0.00% | 41,760 |
| 2014-08-18 | 2014-08-14 | 145.500 | 0 | -560 | ||
| 2014-08-15 | 2014-08-13 | 133.500 | 560 | +560 | 0.00% | 74,760 |
| 2014-08-13 | 2014-08-11 | 138.500 | 0 | -240 | ||
| 2014-08-12 | 2014-08-08 | 115.000 | 240 | +240 | 0.00% | 27,600 |
| 2014-07-30 | 2014-07-28 | 90.000 | 0 | -4,400 | ||
| 2014-07-15 | 2014-07-11 | 61.500 | 4,400 | -400 | 0.03% | 270,600 |
| 2014-07-14 | 2014-07-10 | 59.000 | 4,800 | +400 | 0.03% | 283,200 |
| 2013-10-17 | 2013-10-15 | 19.500 | 4,400 | -2,000 | 0.03% | 85,800 |
| 2013-09-16 | 2013-09-12 | 18.500 | 6,400 | -2,000 | 0.04% | 118,400 |
| 2013-08-02 | 2013-07-31 | 21.500 | 8,400 | -2,000 | 0.05% | 180,600 |
| 2010-09-13 | 2010-09-09 | 11.750 | 10,400 | -800 | 0.07% | 122,200 |
| 2010-09-08 | 2010-09-06 | 11.700 | 11,200 | -5,200 | 0.08% | 131,040 |
| 2010-04-29 | 2010-04-27 | 12.250 | 16,400 | +12,000 | 0.12% | 200,900 |
| 2010-04-28 | 2010-04-26 | 13.250 | 4,400 | -13,200 | 0.03% | 58,300 |
| 2010-01-28 | 2010-01-26 | 9.900 | 17,600 | +7,200 | 0.13% | 174,240 |
| 2009-11-13 | 2009-11-11 | 11.600 | 10,400 | +960 | 0.07% | 120,640 |
| 2009-08-05 | 2009-08-03 | 9.200 | 9,440 | +2,000 | 0.07% | 86,848 |
| 2009-08-04 | 2009-07-31 | 8.500 | 7,440 | +3,040 | 0.05% | 63,240 |
| 2008-01-15 | 2008-01-11 | 20.500 | 4,400 | -1,600 | 0.04% | 90,200 |
| 2008-01-10 | 2008-01-08 | 20.250 | 6,000 | -400 | 0.06% | 121,500 |
| 2007-11-20 | 2007-11-16 | 24.000 | 6,400 | -560 | 0.06% | 153,600 |
| 2007-11-19 | 2007-11-15 | 24.750 | 6,960 | -800 | 0.06% | 172,260 |
| 2007-11-15 | 2007-11-13 | 24.000 | 7,760 | +560 | 0.07% | 186,240 |
| 2007-11-02 | 2007-10-31 | 29.000 | 7,200 | +2,000 | 0.07% | 208,800 |
| 2007-10-23 | 2007-10-18 | 22.250 | 5,200 | -2,000 | 0.05% | 115,700 |
| 2007-10-22 | 2007-10-17 | 23.000 | 7,200 | -4,800 | 0.07% | 165,600 |
| 2007-10-18 | 2007-10-16 | 24.750 | 12,000 | -11,040 | 0.11% | 297,000 |
| 2007-10-17 | 2007-10-15 | 24.000 | 23,040 | -9,200 | 0.21% | 552,960 |
| 2007-10-16 | 2007-10-12 | 30.000 | 32,240 | -2,160 | 0.30% | 967,200 |
| 2007-10-15 | 2007-10-11 | 32.500 | 34,400 | -45,280 | 0.32% | 1,118,000 |
| 2007-10-09 | 2007-10-05 | 27.000 | 79,680 | +20,960 | 0.73% | 2,151,360 |
| 2007-10-04 | 2007-10-02 | 27.000 | 58,720 | +53,360 | 0.54% | 1,585,440 |
| 2007-09-20 | 2007-09-18 | 27.000 | 5,360 | +2,960 | 0.05% | 144,720 |
| 2007-09-18 | 2007-09-14 | 26.500 | 2,400 | -2,800 | 0.02% | 63,600 |
| 2007-09-10 | 2007-09-06 | 19.250 | 5,200 | +2,000 | 0.05% | 100,100 |
| 2007-08-13 | 2007-08-09 | 22.750 | 3,200 | -720 | 0.03% | 72,800 |
| 2007-08-08 | 2007-08-06 | 24.250 | 3,920 | +1,520 | 0.04% | 95,060 |
| 2007-08-06 | 2007-08-02 | 27.000 | 2,400 | -3,600 | 0.02% | 64,800 |
| 2007-07-26 | 2007-07-24 | 32.000 | 6,000 | +1,600 | 0.06% | 192,000 |
| 2007-07-25 | 2007-07-23 | 31.000 | 4,400 | -320 | 0.04% | 136,400 |
| 2007-07-23 | 2007-07-19 | 30.500 | 4,720 | +1,040 | 0.04% | 143,960 |
| 2007-07-19 | 2007-07-17 | 31.500 | 3,680 | +720 | 0.03% | 115,920 |
| 2007-07-18 | 2007-07-16 | 31.500 | 2,960 | -1,600 | 0.03% | 93,240 |
| 2007-07-17 | 2007-07-13 | 28.000 | 4,560 | +2,000 | 0.04% | 127,680 |
| 2007-06-29 | 2007-06-27 | 30.000 | 2,560 | -640 | 0.02% | 76,800 |
| 2007-06-27 | 2007-06-25 | 31.000 | 3,200 | -2,400 | 0.03% | 99,200 |
| 2007-06-26 | 2007-06-22 | 24.750 | 5,600 | 0.05% | 138,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy