History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 60,000 | +0 | 0.04% | 158,400 |
| 2025-10-13 | 2025-10-09 | 2.650 | 60,000 | +0 | 0.04% | 159,000 |
| 2025-10-10 | 2025-10-08 | 2.510 | 60,000 | +0 | 0.04% | 150,600 |
| 2025-10-09 | 2025-10-06 | 2.680 | 60,000 | +0 | 0.04% | 160,800 |
| 2025-10-08 | 2025-10-03 | 2.650 | 60,000 | +0 | 0.04% | 159,000 |
| 2025-10-06 | 2025-10-02 | 2.680 | 60,000 | +0 | 0.04% | 160,800 |
| 2025-10-03 | 2025-09-30 | 2.760 | 60,000 | +0 | 0.04% | 165,600 |
| 2025-10-02 | 2025-09-29 | 2.710 | 60,000 | +0 | 0.04% | 162,600 |
| 2025-09-30 | 2025-09-26 | 2.670 | 60,000 | +0 | 0.04% | 160,200 |
| 2025-09-29 | 2025-09-25 | 2.900 | 60,000 | +0 | 0.04% | 174,000 |
| 2025-09-26 | 2025-09-24 | 2.900 | 60,000 | +0 | 0.04% | 174,000 |
| 2025-09-25 | 2025-09-23 | 2.830 | 60,000 | +0 | 0.04% | 169,800 |
| 2025-09-24 | 2025-09-22 | 3.000 | 60,000 | +0 | 0.04% | 180,000 |
| 2025-09-23 | 2025-09-19 | 3.020 | 60,000 | +0 | 0.04% | 181,200 |
| 2025-09-22 | 2025-09-18 | 3.060 | 60,000 | +0 | 0.04% | 183,600 |
| 2025-09-19 | 2025-09-17 | 2.990 | 60,000 | +0 | 0.04% | 179,400 |
| 2025-09-18 | 2025-09-16 | 2.950 | 60,000 | +0 | 0.04% | 177,000 |
| 2025-09-17 | 2025-09-15 | 2.720 | 60,000 | +0 | 0.04% | 163,200 |
| 2025-09-16 | 2025-09-12 | 2.850 | 60,000 | +0 | 0.04% | 171,000 |
| 2025-09-15 | 2025-09-11 | 2.200 | 60,000 | +0 | 0.04% | 132,000 |
| 2025-09-12 | 2025-09-10 | 2.390 | 60,000 | +0 | 0.04% | 143,400 |
| 2025-09-11 | 2025-09-09 | 2.640 | 60,000 | +0 | 0.04% | 158,400 |
| 2025-09-10 | 2025-09-08 | 2.820 | 60,000 | +0 | 0.04% | 169,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 60,000 | +0 | 0.04% | 168,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 60,000 | +0 | 0.04% | 165,000 |
| 2025-09-05 | 2025-09-03 | 2.870 | 60,000 | +0 | 0.04% | 172,200 |
| 2025-09-04 | 2025-09-02 | 2.780 | 60,000 | +0 | 0.04% | 166,800 |
| 2025-09-03 | 2025-09-01 | 2.930 | 60,000 | +0 | 0.04% | 175,800 |
| 2025-09-02 | 2025-08-29 | 3.020 | 60,000 | +0 | 0.04% | 181,200 |
| 2025-09-01 | 2025-08-28 | 3.060 | 60,000 | +0 | 0.04% | 183,600 |
| 2025-08-29 | 2025-08-27 | 3.150 | 60,000 | +0 | 0.04% | 189,000 |
| 2025-08-28 | 2025-08-26 | 3.190 | 60,000 | +0 | 0.04% | 191,400 |
| 2025-08-27 | 2025-08-25 | 3.160 | 60,000 | +0 | 0.04% | 189,600 |
| 2025-08-26 | 2025-08-22 | 3.530 | 60,000 | +0 | 0.04% | 211,800 |
| 2025-08-25 | 2025-08-21 | 3.480 | 60,000 | +0 | 0.04% | 208,800 |
| 2025-08-22 | 2025-08-20 | 3.730 | 60,000 | +0 | 0.04% | 223,800 |
| 2025-08-21 | 2025-08-19 | 3.880 | 60,000 | +0 | 0.04% | 232,800 |
| 2025-08-20 | 2025-08-18 | 4.020 | 60,000 | +0 | 0.04% | 241,200 |
| 2025-08-19 | 2025-08-15 | 3.860 | 60,000 | +0 | 0.04% | 231,600 |
| 2025-08-18 | 2025-08-14 | 3.790 | 60,000 | +0 | 0.04% | 227,400 |
| 2025-08-15 | 2025-08-13 | 3.690 | 60,000 | +0 | 0.04% | 221,400 |
| 2025-08-14 | 2025-08-12 | 3.610 | 60,000 | +0 | 0.04% | 216,600 |
| 2025-08-13 | 2025-08-11 | 3.650 | 60,000 | +0 | 0.04% | 219,000 |
| 2025-08-12 | 2025-08-08 | 3.670 | 60,000 | +0 | 0.04% | 220,200 |
| 2025-08-11 | 2025-08-07 | 3.840 | 60,000 | +0 | 0.04% | 230,400 |
| 2025-08-08 | 2025-08-06 | 3.870 | 60,000 | +0 | 0.04% | 232,200 |
| 2025-08-07 | 2025-08-05 | 4.100 | 60,000 | +0 | 0.04% | 246,000 |
| 2025-08-06 | 2025-08-04 | 4.200 | 60,000 | +0 | 0.04% | 252,000 |
| 2025-08-05 | 2025-08-01 | 4.580 | 60,000 | +0 | 0.04% | 274,800 |
| 2025-08-04 | 2025-07-31 | 4.000 | 60,000 | +0 | 0.04% | 240,000 |
| 2025-08-01 | 2025-07-30 | 3.650 | 60,000 | +0 | 0.04% | 219,000 |
| 2025-07-31 | 2025-07-29 | 3.560 | 60,000 | +0 | 0.04% | 213,600 |
| 2025-07-30 | 2025-07-28 | 3.790 | 60,000 | +0 | 0.04% | 227,400 |
| 2025-07-29 | 2025-07-25 | 3.590 | 60,000 | +0 | 0.04% | 215,400 |
| 2025-07-28 | 2025-07-24 | 3.800 | 60,000 | +0 | 0.04% | 228,000 |
| 2025-07-25 | 2025-07-23 | 3.760 | 60,000 | +0 | 0.04% | 225,600 |
| 2025-07-24 | 2025-07-22 | 3.890 | 60,000 | +0 | 0.05% | 233,400 |
| 2025-07-23 | 2025-07-21 | 3.830 | 60,000 | +0 | 0.05% | 229,800 |
| 2025-07-22 | 2025-07-18 | 3.650 | 60,000 | +0 | 0.05% | 219,000 |
| 2025-07-21 | 2025-07-17 | 3.740 | 60,000 | +0 | 0.05% | 224,400 |
| 2025-07-18 | 2025-07-16 | 3.930 | 60,000 | +0 | 0.05% | 235,800 |
| 2025-07-17 | 2025-07-15 | 3.420 | 60,000 | +0 | 0.05% | 205,200 |
| 2025-07-16 | 2025-07-14 | 3.320 | 60,000 | +0 | 0.05% | 199,200 |
| 2025-07-15 | 2025-07-11 | 3.300 | 60,000 | +0 | 0.05% | 198,000 |
| 2025-07-14 | 2025-07-10 | 3.300 | 60,000 | +0 | 0.05% | 198,000 |
| 2025-07-11 | 2025-07-09 | 3.270 | 60,000 | +0 | 0.05% | 196,200 |
| 2025-07-10 | 2025-07-08 | 3.310 | 60,000 | -24,000 | 0.05% | 198,600 |
| 2025-07-09 | 2025-07-07 | 3.850 | 84,000 | +24,000 | 0.07% | 323,400 |
| 2025-06-26 | 2025-06-24 | 2.500 | 60,000 | -4,000 | 0.05% | 150,000 |
| 2025-06-25 | 2025-06-23 | 2.930 | 64,000 | +4,000 | 0.05% | 187,520 |
| 2025-06-12 | 2025-06-10 | 3.950 | 60,000 | -6,000 | 0.05% | 237,000 |
| 2025-06-11 | 2025-06-09 | 3.390 | 66,000 | -8,000 | 0.06% | 223,740 |
| 2025-06-10 | 2025-06-06 | 2.760 | 74,000 | +6,000 | 0.06% | 204,240 |
| 2025-06-03 | 2025-05-30 | 2.580 | 68,000 | +8,000 | 0.06% | 175,440 |
| 2025-05-27 | 2025-05-23 | 1.570 | 60,000 | -6,000 | 0.06% | 94,200 |
| 2025-05-20 | 2025-05-16 | 1.340 | 66,000 | +6,000 | 0.07% | 88,440 |
| 2024-03-18 | 2024-03-14 | 2.130 | 60,000 | -8,000 | 0.06% | 127,800 |
| 2024-03-14 | 2024-03-12 | 2.470 | 68,000 | -350 | 0.07% | 167,960 |
| 2024-03-07 | 2024-03-05 | 2.250 | 68,350 | -7,450 | 0.07% | 153,787 |
| 2024-03-01 | 2024-02-28 | 2.170 | 75,800 | -5,000 | 0.08% | 164,486 |
| 2023-11-17 | 2023-11-15 | 2.550 | 80,800 | +29,300 | 0.10% | 206,040 |
| 2023-11-16 | 2023-11-14 | 2.800 | 51,500 | +300 | 0.06% | 144,200 |
| 2023-11-15 | 2023-11-13 | 2.600 | 51,200 | +400 | 0.06% | 133,120 |
| 2023-11-10 | 2023-11-08 | 2.600 | 50,800 | +10,100 | 0.06% | 132,080 |
| 2023-11-09 | 2023-11-07 | 2.600 | 40,700 | +39,900 | 0.05% | 105,820 |
| 2023-03-22 | 2023-03-20 | 3.700 | 800 | -5,000 | 0.00% | 2,960 |
| 2023-03-20 | 2023-03-16 | 4.300 | 5,800 | -5,000 | 0.01% | 24,940 |
| 2023-03-17 | 2023-03-15 | 5.300 | 10,800 | +10,000 | 0.01% | 57,240 |
| 2019-09-03 | 2019-08-30 | 21.000 | 800 | -2,500 | 0.00% | 16,800 |
| 2019-09-02 | 2019-08-29 | 23.800 | 3,300 | +2,500 | 0.00% | 78,540 |
| 2017-11-28 | 2017-11-24 | 41.000 | 800 | +800 | 0.00% | 32,800 |
| 2017-03-29 | 2017-03-27 | 55.500 | 0 | -4,000 | ||
| 2017-03-21 | 2017-03-17 | 53.000 | 4,000 | +4,000 | 0.01% | 212,000 |
| 2017-02-27 | 2017-02-23 | 29.000 | 0 | -200 | ||
| 2017-02-15 | 2017-02-13 | 27.100 | 200 | -3,300 | 0.00% | 5,420 |
| 2017-02-14 | 2017-02-10 | 23.500 | 3,500 | +3,500 | 0.01% | 82,250 |
| 2015-12-16 | 2015-12-14 | 44.000 | 0 | -10 | ||
| 2015-04-15 | 2015-04-13 | 103.200 | 10 | +10 | 0.00% | 1,032 |
| 2015-01-30 | 2015-01-28 | 120.000 | 0 | -30 | ||
| 2015-01-28 | 2015-01-26 | 123.000 | 30 | -10 | 0.00% | 3,690 |
| 2015-01-02 | 2014-12-29 | 131.200 | 40 | +30 | 0.00% | 5,248 |
| 2014-12-02 | 2014-11-28 | 125.800 | 10 | -150 | 0.00% | 1,258 |
| 2014-12-01 | 2014-11-27 | 129.800 | 160 | -200 | 0.00% | 20,768 |
| 2014-11-19 | 2014-11-17 | 132.000 | 360 | +240 | 0.00% | 47,520 |
| 2014-11-13 | 2014-11-11 | 130.000 | 120 | -400 | 0.00% | 15,600 |
| 2014-11-12 | 2014-11-10 | 128.000 | 520 | +160 | 0.00% | 66,560 |
| 2014-11-07 | 2014-11-05 | 138.800 | 360 | +160 | 0.00% | 49,968 |
| 2014-10-29 | 2014-10-27 | 143.000 | 200 | +200 | 0.00% | 28,600 |
| 2014-10-20 | 2014-10-16 | 120.000 | 0 | -80 | ||
| 2014-10-14 | 2014-10-10 | 122.000 | 80 | -400 | 0.00% | 9,760 |
| 2014-09-29 | 2014-09-25 | 124.800 | 480 | -4,320 | 0.00% | 59,904 |
| 2014-09-15 | 2014-09-11 | 139.000 | 4,800 | +3,840 | 0.03% | 667,200 |
| 2014-09-11 | 2014-09-08 | 143.000 | 960 | +480 | 0.01% | 137,280 |
| 2014-09-04 | 2014-09-02 | 125.500 | 480 | -80 | 0.00% | 60,240 |
| 2014-09-03 | 2014-09-01 | 116.500 | 560 | +80 | 0.00% | 65,240 |
| 2014-08-22 | 2014-08-20 | 145.500 | 480 | -1,840 | 0.00% | 69,840 |
| 2014-08-20 | 2014-08-18 | 149.000 | 2,320 | -1,360 | 0.01% | 345,680 |
| 2014-08-19 | 2014-08-15 | 143.000 | 3,680 | -800 | 0.02% | 526,240 |
| 2014-08-18 | 2014-08-14 | 145.500 | 4,480 | +2,480 | 0.03% | 651,840 |
| 2014-08-15 | 2014-08-13 | 133.500 | 2,000 | +1,200 | 0.01% | 267,000 |
| 2014-08-13 | 2014-08-11 | 138.500 | 800 | -400 | 0.00% | 110,800 |
| 2014-08-12 | 2014-08-08 | 115.000 | 1,200 | +400 | 0.01% | 138,000 |
| 2014-08-07 | 2014-08-05 | 101.000 | 800 | -160 | 0.00% | 80,800 |
| 2014-08-06 | 2014-08-04 | 100.000 | 960 | -800 | 0.01% | 96,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 1,760 | -240 | 0.01% | 175,120 |
| 2014-08-04 | 2014-07-31 | 103.000 | 2,000 | -5,840 | 0.01% | 206,000 |
| 2014-08-01 | 2014-07-30 | 100.000 | 7,840 | +2,240 | 0.05% | 784,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 5,600 | +2,240 | 0.03% | 602,000 |
| 2014-07-30 | 2014-07-28 | 90.000 | 3,360 | +1,440 | 0.02% | 302,400 |
| 2014-07-10 | 2014-07-08 | 66.000 | 1,920 | +400 | 0.01% | 126,720 |
| 2014-07-09 | 2014-07-07 | 63.500 | 1,520 | -1,040 | 0.01% | 96,520 |
| 2014-07-08 | 2014-07-04 | 58.500 | 2,560 | -960 | 0.02% | 149,760 |
| 2014-07-07 | 2014-07-03 | 59.500 | 3,520 | +800 | 0.02% | 209,440 |
| 2014-07-03 | 2014-06-30 | 53.000 | 2,720 | +240 | 0.02% | 144,160 |
| 2014-06-25 | 2014-06-23 | 43.500 | 2,480 | -2,560 | 0.01% | 107,880 |
| 2014-06-24 | 2014-06-20 | 41.000 | 5,040 | +2,560 | 0.03% | 206,640 |
| 2014-04-03 | 2014-04-01 | 29.500 | 2,480 | -400 | 0.01% | 73,160 |
| 2014-03-25 | 2014-03-21 | 30.000 | 2,880 | -4,400 | 0.02% | 86,400 |
| 2014-03-24 | 2014-03-20 | 30.500 | 7,280 | -2,640 | 0.04% | 222,040 |
| 2014-03-21 | 2014-03-19 | 30.000 | 9,920 | -2,240 | 0.06% | 297,600 |
| 2014-03-20 | 2014-03-18 | 31.500 | 12,160 | +9,680 | 0.07% | 383,040 |
| 2014-03-06 | 2014-03-04 | 24.750 | 2,480 | -2,000 | 0.01% | 61,380 |
| 2013-11-19 | 2013-11-15 | 17.250 | 4,480 | -2,000 | 0.03% | 77,280 |
| 2013-10-21 | 2013-10-17 | 19.250 | 6,480 | +2,000 | 0.04% | 124,740 |
| 2013-10-10 | 2013-10-08 | 18.750 | 4,480 | -1,920 | 0.03% | 84,000 |
| 2013-10-09 | 2013-10-07 | 19.000 | 6,400 | -80 | 0.04% | 121,600 |
| 2013-09-18 | 2013-09-16 | 19.000 | 6,480 | -7,360 | 0.04% | 123,120 |
| 2013-09-17 | 2013-09-13 | 19.250 | 13,840 | +1,600 | 0.08% | 266,420 |
| 2013-09-16 | 2013-09-12 | 18.500 | 12,240 | +2,000 | 0.07% | 226,440 |
| 2013-09-13 | 2013-09-11 | 19.000 | 10,240 | +1,600 | 0.06% | 194,560 |
| 2013-09-12 | 2013-09-10 | 20.000 | 8,640 | +2,160 | 0.05% | 172,800 |
| 2013-08-19 | 2013-08-15 | 19.500 | 6,480 | -6,080 | 0.04% | 126,360 |
| 2013-08-16 | 2013-08-13 | 20.250 | 12,560 | -3,920 | 0.07% | 254,340 |
| 2013-08-13 | 2013-08-09 | 19.750 | 16,480 | +10,000 | 0.10% | 325,480 |
| 2013-08-12 | 2013-08-08 | 18.500 | 6,480 | +2,000 | 0.04% | 119,880 |
| 2013-08-01 | 2013-07-30 | 23.000 | 4,480 | -4,000 | 0.03% | 103,040 |
| 2013-07-31 | 2013-07-29 | 24.500 | 8,480 | -4,000 | 0.05% | 207,760 |
| 2013-07-29 | 2013-07-25 | 24.500 | 12,480 | -4,000 | 0.07% | 305,760 |
| 2013-07-26 | 2013-07-24 | 24.250 | 16,480 | +6,000 | 0.10% | 399,640 |
| 2013-07-24 | 2013-07-22 | 25.500 | 10,480 | -4,240 | 0.06% | 267,240 |
| 2013-07-23 | 2013-07-19 | 24.750 | 14,720 | +240 | 0.09% | 364,320 |
| 2013-07-22 | 2013-07-18 | 24.750 | 14,480 | +4,000 | 0.09% | 358,380 |
| 2013-07-19 | 2013-07-17 | 25.500 | 10,480 | -2,000 | 0.06% | 267,240 |
| 2013-07-18 | 2013-07-16 | 25.000 | 12,480 | -6,880 | 0.07% | 312,000 |
| 2013-07-17 | 2013-07-15 | 25.000 | 19,360 | +14,880 | 0.11% | 484,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 4,480 | -16,560 | 0.03% | 101,920 |
| 2013-07-15 | 2013-07-11 | 19.250 | 21,040 | +9,360 | 0.12% | 405,020 |
| 2013-07-12 | 2013-07-10 | 20.250 | 11,680 | -4,800 | 0.07% | 236,520 |
| 2013-07-11 | 2013-07-09 | 17.500 | 16,480 | +12,000 | 0.10% | 288,400 |
| 2013-07-09 | 2013-07-05 | 14.250 | 4,480 | +2,000 | 0.03% | 63,840 |
| 2013-06-19 | 2013-06-17 | 14.000 | 2,480 | -2,400 | 0.02% | 34,720 |
| 2013-06-18 | 2013-06-14 | 14.000 | 4,880 | +400 | 0.03% | 68,320 |
| 2013-02-04 | 2013-01-31 | 10.000 | 4,480 | -80 | 0.03% | 44,800 |
| 2013-01-14 | 2013-01-10 | 9.750 | 4,560 | -1,040 | 0.03% | 44,460 |
| 2010-06-03 | 2010-06-01 | 8.400 | 5,600 | -18,800 | 0.04% | 47,040 |
| 2010-06-02 | 2010-05-31 | 8.250 | 24,400 | -1,200 | 0.17% | 201,300 |
| 2010-06-01 | 2010-05-28 | 8.250 | 25,600 | -20,000 | 0.18% | 211,200 |
| 2010-05-28 | 2010-05-26 | 7.750 | 45,600 | +80 | 0.32% | 353,400 |
| 2010-05-11 | 2010-05-07 | 9.900 | 45,520 | -49,040 | 0.32% | 450,648 |
| 2010-05-10 | 2010-05-06 | 9.950 | 94,560 | -3,600 | 0.67% | 940,872 |
| 2010-05-07 | 2010-05-05 | 10.250 | 98,160 | -22,400 | 0.70% | 1,006,140 |
| 2010-05-06 | 2010-05-04 | 10.600 | 120,560 | +16,000 | 0.86% | 1,277,936 |
| 2010-05-05 | 2010-05-03 | 10.750 | 104,560 | +59,040 | 0.74% | 1,124,020 |
| 2010-04-30 | 2010-04-28 | 11.100 | 45,520 | -34,080 | 0.32% | 505,272 |
| 2010-04-29 | 2010-04-27 | 12.250 | 79,600 | -19,200 | 0.57% | 975,100 |
| 2010-04-28 | 2010-04-26 | 13.250 | 98,800 | -36,800 | 0.70% | 1,309,100 |
| 2010-01-22 | 2010-01-20 | 10.100 | 135,600 | -20,000 | 0.97% | 1,369,560 |
| 2009-12-29 | 2009-12-24 | 10.450 | 155,600 | +43,520 | 1.11% | 1,626,020 |
| 2009-12-23 | 2009-12-21 | 9.750 | 112,080 | +8,480 | 0.80% | 1,092,780 |
| 2009-12-08 | 2009-12-04 | 9.550 | 103,600 | +8,080 | 0.74% | 989,380 |
| 2009-12-02 | 2009-11-30 | 9.750 | 95,520 | -43,680 | 0.68% | 931,320 |
| 2009-11-25 | 2009-11-23 | 11.000 | 139,200 | +21,360 | 0.99% | 1,531,200 |
| 2009-11-18 | 2009-11-16 | 11.550 | 117,840 | +2,000 | 0.84% | 1,361,052 |
| 2009-11-11 | 2009-11-09 | 10.250 | 115,840 | +26,880 | 0.82% | 1,187,360 |
| 2009-11-10 | 2009-11-06 | 10.000 | 88,960 | -36,080 | 0.63% | 889,600 |
| 2009-11-09 | 2009-11-05 | 10.450 | 125,040 | +43,120 | 0.89% | 1,306,668 |
| 2009-11-05 | 2009-11-03 | 8.700 | 81,920 | +6,080 | 0.58% | 712,704 |
| 2009-11-04 | 2009-11-02 | 8.600 | 75,840 | +4,880 | 0.54% | 652,224 |
| 2009-11-02 | 2009-10-29 | 8.500 | 70,960 | +9,440 | 0.51% | 603,160 |
| 2009-10-16 | 2009-10-14 | 7.900 | 61,520 | -8,000 | 0.44% | 486,008 |
| 2009-09-25 | 2009-09-23 | 8.150 | 69,520 | -4,000 | 0.49% | 566,588 |
| 2009-07-31 | 2009-07-29 | 8.500 | 73,520 | +3,040 | 0.52% | 624,920 |
| 2009-07-22 | 2009-07-20 | 9.600 | 70,480 | +9,040 | 0.50% | 676,608 |
| 2009-07-21 | 2009-07-17 | 10.000 | 61,440 | +960 | 0.44% | 614,400 |
| 2009-07-20 | 2009-07-16 | 8.150 | 60,480 | +8,480 | 0.43% | 492,912 |
| 2009-07-16 | 2009-07-14 | 6.900 | 52,000 | +2,080 | 0.37% | 358,800 |
| 2009-06-25 | 2009-06-23 | 6.650 | 49,920 | +3,200 | 0.36% | 331,968 |
| 2009-06-12 | 2009-06-10 | 8.900 | 46,720 | +23,200 | 0.33% | 415,808 |
| 2009-06-11 | 2009-06-09 | 7.850 | 23,520 | -1,200 | 0.17% | 184,632 |
| 2009-06-10 | 2009-06-08 | 7.100 | 24,720 | +20,000 | 0.18% | 175,512 |
| 2009-05-26 | 2009-05-22 | 6.700 | 4,720 | +1,200 | 0.03% | 31,624 |
| 2008-02-29 | 2008-02-27 | 25.500 | 3,520 | -2,000 | 0.03% | 89,760 |
| 2008-02-15 | 2008-02-13 | 23.500 | 5,520 | -2,000 | 0.05% | 129,720 |
| 2007-12-10 | 2007-12-06 | 22.000 | 7,520 | -4,000 | 0.07% | 165,440 |
| 2007-09-18 | 2007-09-14 | 26.500 | 11,520 | -4,240 | 0.11% | 305,280 |
| 2007-09-17 | 2007-09-13 | 24.500 | 15,760 | +4,240 | 0.14% | 386,120 |
| 2007-09-12 | 2007-09-10 | 20.000 | 11,520 | +4,000 | 0.11% | 230,400 |
| 2007-09-07 | 2007-09-05 | 19.500 | 7,520 | +4,000 | 0.07% | 146,640 |
| 2007-08-03 | 2007-08-01 | 29.500 | 3,520 | -20,000 | 0.03% | 103,840 |
| 2007-08-01 | 2007-07-30 | 31.500 | 23,520 | +20,000 | 0.22% | 740,880 |
| 2007-07-30 | 2007-07-26 | 33.000 | 3,520 | -960 | 0.03% | 116,160 |
| 2007-07-26 | 2007-07-24 | 32.000 | 4,480 | -3,200 | 0.04% | 143,360 |
| 2007-07-18 | 2007-07-16 | 31.500 | 7,680 | -800 | 0.07% | 241,920 |
| 2007-07-17 | 2007-07-13 | 28.000 | 8,480 | -2,560 | 0.08% | 237,440 |
| 2007-07-16 | 2007-07-12 | 26.500 | 11,040 | +1,760 | 0.10% | 292,560 |
| 2007-07-13 | 2007-07-11 | 27.000 | 9,280 | +800 | 0.09% | 250,560 |
| 2007-07-12 | 2007-07-10 | 27.500 | 8,480 | +960 | 0.08% | 233,200 |
| 2007-07-11 | 2007-07-09 | 29.500 | 7,520 | -4,560 | 0.07% | 221,840 |
| 2007-07-10 | 2007-07-06 | 30.000 | 12,080 | +960 | 0.11% | 362,400 |
| 2007-07-09 | 2007-07-05 | 30.000 | 11,120 | +4,160 | 0.10% | 333,600 |
| 2007-06-29 | 2007-06-27 | 30.000 | 6,960 | -6,000 | 0.06% | 208,800 |
| 2007-06-27 | 2007-06-25 | 31.000 | 12,960 | +7,040 | 0.12% | 401,760 |
| 2007-06-26 | 2007-06-22 | 24.750 | 5,920 | 0.05% | 146,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy