History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.680 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.900 0 +0
2025-09-25 2025-09-23 2.830 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 2.990 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 2.720 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.390 0 +0
2025-09-11 2025-09-09 2.640 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.780 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 3.020 0 +0
2025-09-01 2025-08-28 3.060 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.190 0 +0
2025-08-27 2025-08-25 3.160 0 +0
2025-08-26 2025-08-22 3.530 0 +0
2025-08-25 2025-08-21 3.480 0 +0
2025-08-22 2025-08-20 3.730 0 +0
2025-08-21 2025-08-19 3.880 0 +0
2025-08-20 2025-08-18 4.020 0 +0
2025-08-19 2025-08-15 3.860 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.610 0 +0
2025-08-13 2025-08-11 3.650 0 +0
2025-08-12 2025-08-08 3.670 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.870 0 +0
2025-08-07 2025-08-05 4.100 0 +0
2025-08-06 2025-08-04 4.200 0 +0
2025-08-05 2025-08-01 4.580 0 +0
2025-08-04 2025-07-31 4.000 0 +0
2025-08-01 2025-07-30 3.650 0 +0
2025-07-31 2025-07-29 3.560 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.590 0 +0
2025-07-28 2025-07-24 3.800 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.650 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.930 0 +0
2025-07-17 2025-07-15 3.420 0 +0
2025-07-16 2025-07-14 3.320 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.270 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.850 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.480 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.930 0 +0
2025-06-24 2025-06-20 2.160 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.490 0 +0
2025-06-19 2025-06-17 3.360 0 +0
2025-06-18 2025-06-16 4.000 0 +0
2025-06-17 2025-06-13 4.010 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 4.060 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.390 0 +0
2025-06-10 2025-06-06 2.760 0 +0
2025-06-09 2025-06-05 2.540 0 +0
2025-06-06 2025-06-04 2.530 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.500 0 +0
2025-06-03 2025-05-30 2.580 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.590 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.090 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.320 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.230 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.950 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.950 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.910 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.270 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.200 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.910 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.870 0 +0
2024-11-08 2024-11-06 1.870 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.950 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 2.080 0 +0
2024-11-01 2024-10-30 2.170 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 1.100 0 +0
2024-09-27 2024-09-25 1.110 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.120 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.150 0 +0
2024-09-20 2024-09-17 1.170 0 +0
2024-09-19 2024-09-16 1.180 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.220 0 +0
2024-09-12 2024-09-10 1.230 0 +0
2024-09-11 2024-09-09 1.240 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.270 0 +0
2024-09-05 2024-09-03 1.290 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.310 0 +0
2024-08-30 2024-08-28 1.320 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.410 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.540 0 +0
2024-08-20 2024-08-16 1.540 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.540 0 +0
2024-08-15 2024-08-13 1.540 0 +0
2024-08-14 2024-08-12 1.540 0 +0
2024-08-13 2024-08-09 1.540 0 +0
2024-08-12 2024-08-08 1.540 0 +0
2024-08-09 2024-08-07 1.540 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.800 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.200 0 +0
2024-07-30 2024-07-26 2.200 0 +0
2024-07-29 2024-07-25 2.200 0 +0
2024-07-26 2024-07-24 2.200 0 +0
2024-07-25 2024-07-23 2.200 0 +0
2024-07-24 2024-07-22 2.200 0 +0
2024-07-23 2024-07-19 2.200 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.200 0 +0
2024-07-18 2024-07-16 2.200 0 +0
2024-07-17 2024-07-15 2.200 0 +0
2024-07-16 2024-07-12 2.200 0 +0
2024-07-15 2024-07-11 2.200 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.200 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 2.200 0 +0
2024-07-04 2024-07-02 2.000 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 2.210 0 +0
2024-06-25 2024-06-21 2.210 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.680 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 2.000 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.750 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.750 0 +0
2024-06-05 2024-06-03 1.790 0 +0
2024-06-04 2024-05-31 1.790 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.850 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.780 0 +0
2024-05-24 2024-05-22 1.770 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.820 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.970 0 +0
2024-05-14 2024-05-10 1.970 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 1.970 0 +0
2024-05-08 2024-05-06 1.970 0 +0
2024-05-07 2024-05-03 1.970 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.970 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.860 0 +0
2024-04-25 2024-04-23 1.860 0 +0
2024-04-24 2024-04-22 1.860 0 +0
2024-04-23 2024-04-19 1.860 0 +0
2024-04-22 2024-04-18 1.860 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.860 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.850 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.940 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.860 0 +0
2024-03-28 2024-03-26 1.860 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.190 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.130 0 +0
2024-03-15 2024-03-13 2.390 0 +0
2024-03-14 2024-03-12 2.470 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.100 0 +0
2024-03-08 2024-03-06 2.250 0 +0
2024-03-07 2024-03-05 2.250 0 +0
2024-03-06 2024-03-04 2.390 0 +0
2024-03-05 2024-03-01 2.390 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.170 0 +0
2024-02-29 2024-02-27 2.440 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.350 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.600 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 3.000 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 1.980 0 +0
2024-02-08 2024-02-06 1.980 0 +0
2024-02-07 2024-02-05 1.550 0 +0
2024-02-06 2024-02-02 1.510 0 +0
2024-02-05 2024-02-01 1.500 0 +0
2024-02-02 2024-01-31 1.500 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.170 0 +0
2024-01-22 2024-01-18 2.170 0 +0
2024-01-19 2024-01-17 2.360 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.110 0 +0
2024-01-16 2024-01-12 2.110 0 +0
2024-01-15 2024-01-11 2.120 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.090 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.310 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.110 0 +0
2023-12-27 2023-12-21 2.110 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.320 0 +0
2023-12-19 2023-12-15 2.320 0 +0
2023-12-18 2023-12-14 2.350 0 +0
2023-12-15 2023-12-13 1.960 0 +0
2023-12-14 2023-12-12 1.980 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 2.030 0 +0
2023-12-11 2023-12-07 2.000 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.700 0 +0
2023-12-06 2023-12-04 2.700 0 +0
2023-12-05 2023-12-01 2.700 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.600 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.700 0 +0
2023-11-28 2023-11-24 2.650 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.900 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.500 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.550 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.800 0 +0
2023-11-15 2023-11-13 2.600 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.550 0 +0
2023-11-10 2023-11-08 2.600 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.850 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.550 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.750 0 +0
2023-11-01 2023-10-30 2.800 0 +0
2023-10-31 2023-10-27 2.800 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.950 0 +0
2023-10-20 2023-10-18 3.000 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.000 0 +0
2023-10-17 2023-10-13 3.200 0 +0
2023-10-16 2023-10-12 2.850 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 3.400 0 +0
2023-10-10 2023-10-06 3.200 0 +0
2023-10-09 2023-10-05 3.250 0 +0
2023-10-06 2023-10-04 3.250 0 +0
2023-10-05 2023-10-03 3.250 0 +0
2023-10-04 2023-09-29 3.400 0 +0
2023-10-03 2023-09-28 2.370 0 +0
2023-09-29 2023-09-27 2.370 0 +0
2023-09-28 2023-09-26 2.340 0 +0
2023-09-27 2023-09-25 2.320 0 +0
2023-09-26 2023-09-22 3.100 0 +0
2023-09-25 2023-09-21 3.500 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.400 0 +0
2023-09-18 2023-09-14 3.200 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.350 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.750 0 +0
2023-09-06 2023-09-04 2.750 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.700 0 +0
2023-08-29 2023-08-25 2.800 0 +0
2023-08-28 2023-08-24 2.800 0 +0
2023-08-25 2023-08-23 2.800 0 +0
2023-08-24 2023-08-22 2.900 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 2.900 0 +0
2023-08-21 2023-08-17 3.150 0 +0
2023-08-18 2023-08-16 3.900 0 +0
2023-08-17 2023-08-15 3.900 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.500 0 +0
2023-08-11 2023-08-09 3.500 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.750 0 +0
2023-08-08 2023-08-04 4.450 0 +0
2023-08-07 2023-08-03 4.500 0 +0
2023-08-04 2023-08-02 4.550 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.750 0 +0
2023-08-01 2023-07-28 4.550 0 +0
2023-07-31 2023-07-27 4.400 0 +0
2023-07-28 2023-07-26 4.450 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.450 0 +0
2023-07-25 2023-07-21 4.500 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.700 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.500 0 +0
2023-07-18 2023-07-13 4.550 0 +0
2023-07-14 2023-07-12 4.550 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.600 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.350 0 +0
2023-07-07 2023-07-05 4.900 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.200 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.000 0 +0
2023-06-28 2023-06-26 4.000 0 +0
2023-06-27 2023-06-23 4.000 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 4.000 0 +0
2023-06-20 2023-06-16 4.000 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 4.000 0 +0
2023-06-13 2023-06-09 4.000 0 +0
2023-06-12 2023-06-08 4.000 0 +0
2023-06-09 2023-06-07 4.000 0 +0
2023-06-08 2023-06-06 4.000 0 +0
2023-06-07 2023-06-05 4.000 0 +0
2023-06-06 2023-06-02 4.000 0 +0
2023-06-05 2023-06-01 4.000 0 +0
2023-06-02 2023-05-31 4.000 0 +0
2023-06-01 2023-05-30 4.000 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.000 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.000 0 +0
2023-05-23 2023-05-19 4.000 0 +0
2023-05-22 2023-05-18 4.000 0 +0
2023-05-19 2023-05-17 4.000 0 +0
2023-05-18 2023-05-16 4.000 0 +0
2023-05-17 2023-05-15 4.000 0 +0
2023-05-16 2023-05-12 4.000 0 +0
2023-05-15 2023-05-11 4.000 0 +0
2023-05-12 2023-05-10 4.000 0 +0
2023-05-11 2023-05-09 4.000 0 +0
2023-05-10 2023-05-08 4.000 0 +0
2023-05-09 2023-05-05 4.000 0 +0
2023-05-08 2023-05-04 4.000 0 +0
2023-05-05 2023-05-03 4.000 0 +0
2023-05-04 2023-05-02 4.000 0 +0
2023-05-03 2023-04-28 4.000 0 +0
2023-05-02 2023-04-27 4.000 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.000 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.000 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 4.000 0 +0
2023-04-20 2023-04-18 4.000 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 4.000 0 +0
2023-04-13 2023-04-11 4.000 0 +0
2023-04-12 2023-04-06 4.000 0 +0
2023-04-11 2023-04-04 4.000 0 +0
2023-04-06 2023-04-03 4.000 0 +0
2023-04-04 2023-03-31 4.000 0 +0
2023-04-03 2023-03-30 3.600 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.500 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.350 0 +0
2023-03-22 2023-03-20 3.700 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.300 0 +0
2023-03-17 2023-03-15 5.300 0 -10,500
2023-03-16 2023-03-14 3.650 10,500 +10,500 0.01% 38,325
2018-11-23 2018-11-21 27.400 0 -2,450
2018-11-21 2018-11-19 28.500 2,450 +2,450 0.00% 69,825
2017-02-24 2017-02-22 23.500 0 -1,550
2017-02-20 2017-02-16 24.900 1,550 +1,550 0.00% 38,595
2017-02-15 2017-02-13 27.100 0 -1,550
2016-01-08 2016-01-06 32.200 1,550 -1,550 0.00% 49,910
2016-01-07 2016-01-05 31.200 3,100 +1,500 0.01% 96,720
2015-12-21 2015-12-17 44.500 1,600 +1,600 0.00% 71,200
2015-12-16 2015-12-14 44.000 0 -1,400
2015-12-15 2015-12-11 45.600 1,400 +1,400 0.00% 63,840
2015-12-04 2015-12-02 49.900 0 -450
2015-12-03 2015-12-01 50.400 450 +450 0.00% 22,680
2015-10-22 2015-10-19 52.300 0 -1,450
2015-10-20 2015-10-16 53.000 1,450 +1,450 0.00% 76,850
2015-09-10 2015-09-08 66.000 0 -910
2015-09-04 2015-09-01 68.400 910 -50 0.00% 62,244
2015-06-03 2015-06-01 106.000 960 -100 0.00% 101,760
2015-05-14 2015-05-12 102.400 1,060 -50 0.00% 108,544
2015-05-12 2015-05-08 78.100 1,110 +150 0.00% 86,691
2015-02-02 2015-01-29 123.200 960 -350 0.00% 118,272
2015-01-29 2015-01-27 118.200 1,310 +350 0.00% 154,842
2014-12-29 2014-12-22 129.800 960 -500 0.00% 124,608
2014-12-19 2014-12-17 125.000 1,460 -300 0.00% 182,500
2014-11-05 2014-11-03 147.800 1,760 -400 0.00% 260,128
2014-10-23 2014-10-21 130.000 2,160 +400 0.00% 280,800
2014-10-20 2014-10-16 120.000 1,760 -800 0.00% 211,200
2014-10-15 2014-10-13 113.800 2,560 +1,200 0.01% 291,328
2014-10-10 2014-10-08 118.000 1,360 -1,600 0.00% 160,480
2014-09-29 2014-09-25 124.800 2,960 -11,840 0.01% 369,408
2014-09-15 2014-09-11 139.000 14,800 +11,840 0.09% 2,057,200
2014-09-12 2014-09-10 139.000 2,960 +2,960 0.02% 411,440
2014-09-10 2014-09-05 130.500 0 -240
2014-09-05 2014-09-03 126.000 240 +240 0.00% 30,240
2014-09-04 2014-09-02 125.500 0 -2,000
2014-09-03 2014-09-01 116.500 2,000 +2,000 0.01% 233,000
2014-07-30 2014-07-28 90.000 0 -1,200
2014-07-09 2014-07-07 63.500 1,200 -800 0.01% 76,200
2014-07-08 2014-07-04 58.500 2,000 +800 0.01% 117,000
2014-07-07 2014-07-03 59.500 1,200 -400 0.01% 71,400
2014-07-04 2014-07-02 52.000 1,600 +400 0.01% 83,200
2014-05-26 2014-05-22 34.500 1,200 +800 0.01% 41,400
2010-05-11 2010-05-07 9.900 400 -20,000 0.00% 3,960
2010-05-07 2010-05-05 10.250 20,400 +20,000 0.15% 209,100
2010-05-06 2010-05-04 10.600 400 -6,160 0.00% 4,240
2010-05-05 2010-05-03 10.750 6,560 -81,680 0.05% 70,520
2010-05-04 2010-04-30 10.600 88,240 -20,000 0.63% 935,344
2010-04-30 2010-04-28 11.100 108,240 +82,240 0.77% 1,201,464
2010-04-29 2010-04-27 12.250 26,000 +5,600 0.19% 318,500
2010-04-28 2010-04-26 13.250 20,400 -78,000 0.15% 270,300
2010-01-27 2010-01-25 9.950 98,400 +78,000 0.70% 979,080
2010-01-22 2010-01-20 10.100 20,400 +20,000 0.15% 206,040
2009-12-29 2009-12-24 10.450 400 -100,000 0.00% 4,180
2009-12-01 2009-11-27 9.950 100,400 +20,000 0.71% 998,980
2009-11-25 2009-11-23 11.000 80,400 +18,560 0.57% 884,400
2009-11-20 2009-11-18 10.900 61,840 +1,520 0.44% 674,056
2009-11-19 2009-11-17 11.250 60,320 +27,920 0.43% 678,600
2009-11-18 2009-11-16 11.550 32,400 +12,000 0.23% 374,220
2009-11-11 2009-11-09 10.250 20,400 +20,000 0.15% 209,100
2008-02-29 2008-02-27 25.500 400 -2,000 0.00% 10,200
2007-10-30 2007-10-26 23.000 2,400 -20,000 0.02% 55,200
2007-10-15 2007-10-11 32.500 22,400 +20,000 0.21% 728,000
2007-09-07 2007-09-05 19.500 2,400 -640 0.02% 46,800
2007-09-06 2007-09-04 19.500 3,040 +640 0.03% 59,280
2007-08-09 2007-08-07 20.500 2,400 -4,000 0.02% 49,200
2007-08-01 2007-07-30 31.500 6,400 -88,640 0.06% 201,600
2007-07-31 2007-07-27 29.500 95,040 -195,680 0.87% 2,803,680
2007-07-30 2007-07-26 33.000 290,720 -53,440 2.67% 9,593,760
2007-07-27 2007-07-25 32.500 344,160 +7,200 3.16% 11,185,200
2007-07-26 2007-07-24 32.000 336,960 +105,920 3.10% 10,782,720
2007-07-25 2007-07-23 31.000 231,040 +30,480 2.12% 7,162,240
2007-07-24 2007-07-20 29.000 200,560 -88,560 1.84% 5,816,240
2007-07-23 2007-07-19 30.500 289,120 +9,440 2.66% 8,818,160
2007-07-20 2007-07-18 30.500 279,680 +38,800 2.57% 8,530,240
2007-07-19 2007-07-17 31.500 240,880 +36,640 2.21% 7,587,720
2007-07-18 2007-07-16 31.500 204,240 +201,840 1.88% 6,433,560
2007-07-05 2007-07-03 31.500 2,400 -400 0.02% 75,600
2007-06-27 2007-06-25 31.000 2,800 -2,400 0.03% 86,800
2007-06-26 2007-06-22 24.750 5,200 0.05% 128,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top