History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.680 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.900 0 +0
2025-09-25 2025-09-23 2.830 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 2.990 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 2.720 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.390 0 +0
2025-09-11 2025-09-09 2.640 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.780 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 3.020 0 +0
2025-09-01 2025-08-28 3.060 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.190 0 +0
2025-08-27 2025-08-25 3.160 0 +0
2025-08-26 2025-08-22 3.530 0 +0
2025-08-25 2025-08-21 3.480 0 +0
2025-08-22 2025-08-20 3.730 0 +0
2025-08-21 2025-08-19 3.880 0 +0
2025-08-20 2025-08-18 4.020 0 +0
2025-08-19 2025-08-15 3.860 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.610 0 +0
2025-08-13 2025-08-11 3.650 0 +0
2025-08-12 2025-08-08 3.670 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.870 0 +0
2025-08-07 2025-08-05 4.100 0 +0
2025-08-06 2025-08-04 4.200 0 +0
2025-08-05 2025-08-01 4.580 0 +0
2025-08-04 2025-07-31 4.000 0 +0
2025-08-01 2025-07-30 3.650 0 +0
2025-07-31 2025-07-29 3.560 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.590 0 +0
2025-07-28 2025-07-24 3.800 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.650 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.930 0 +0
2025-07-17 2025-07-15 3.420 0 +0
2025-07-16 2025-07-14 3.320 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.270 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.850 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.480 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.930 0 +0
2025-06-24 2025-06-20 2.160 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.490 0 +0
2025-06-19 2025-06-17 3.360 0 +0
2025-06-18 2025-06-16 4.000 0 +0
2025-06-17 2025-06-13 4.010 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 4.060 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.390 0 +0
2025-06-10 2025-06-06 2.760 0 +0
2025-06-09 2025-06-05 2.540 0 +0
2025-06-06 2025-06-04 2.530 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.500 0 +0
2025-06-03 2025-05-30 2.580 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.590 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.090 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.320 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.230 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.950 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.950 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.910 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.270 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.200 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.910 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.870 0 +0
2024-11-08 2024-11-06 1.870 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.950 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 2.080 0 +0
2024-11-01 2024-10-30 2.170 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 1.100 0 +0
2024-09-27 2024-09-25 1.110 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.120 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.150 0 +0
2024-09-20 2024-09-17 1.170 0 +0
2024-09-19 2024-09-16 1.180 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.220 0 +0
2024-09-12 2024-09-10 1.230 0 +0
2024-09-11 2024-09-09 1.240 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.270 0 +0
2024-09-05 2024-09-03 1.290 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.310 0 +0
2024-08-30 2024-08-28 1.320 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.410 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.540 0 +0
2024-08-20 2024-08-16 1.540 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.540 0 +0
2024-08-15 2024-08-13 1.540 0 +0
2024-08-14 2024-08-12 1.540 0 +0
2024-08-13 2024-08-09 1.540 0 +0
2024-08-12 2024-08-08 1.540 0 +0
2024-08-09 2024-08-07 1.540 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.800 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.200 0 +0
2024-07-30 2024-07-26 2.200 0 +0
2024-07-29 2024-07-25 2.200 0 +0
2024-07-26 2024-07-24 2.200 0 +0
2024-07-25 2024-07-23 2.200 0 +0
2024-07-24 2024-07-22 2.200 0 +0
2024-07-23 2024-07-19 2.200 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.200 0 +0
2024-07-18 2024-07-16 2.200 0 +0
2024-07-17 2024-07-15 2.200 0 +0
2024-07-16 2024-07-12 2.200 0 +0
2024-07-15 2024-07-11 2.200 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.200 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 2.200 0 +0
2024-07-04 2024-07-02 2.000 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 2.210 0 +0
2024-06-25 2024-06-21 2.210 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.680 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 2.000 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.750 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.750 0 +0
2024-06-05 2024-06-03 1.790 0 +0
2024-06-04 2024-05-31 1.790 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.850 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.780 0 +0
2024-05-24 2024-05-22 1.770 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.820 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.970 0 +0
2024-05-14 2024-05-10 1.970 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 1.970 0 +0
2024-05-08 2024-05-06 1.970 0 +0
2024-05-07 2024-05-03 1.970 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.970 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.860 0 +0
2024-04-25 2024-04-23 1.860 0 +0
2024-04-24 2024-04-22 1.860 0 +0
2024-04-23 2024-04-19 1.860 0 +0
2024-04-22 2024-04-18 1.860 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.860 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.850 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.940 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.860 0 +0
2024-03-28 2024-03-26 1.860 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.190 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.130 0 +0
2024-03-15 2024-03-13 2.390 0 +0
2024-03-14 2024-03-12 2.470 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.100 0 +0
2024-03-08 2024-03-06 2.250 0 +0
2024-03-07 2024-03-05 2.250 0 +0
2024-03-06 2024-03-04 2.390 0 +0
2024-03-05 2024-03-01 2.390 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.170 0 +0
2024-02-29 2024-02-27 2.440 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.350 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.600 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 3.000 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 1.980 0 +0
2024-02-08 2024-02-06 1.980 0 +0
2024-02-07 2024-02-05 1.550 0 +0
2024-02-06 2024-02-02 1.510 0 +0
2024-02-05 2024-02-01 1.500 0 +0
2024-02-02 2024-01-31 1.500 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.170 0 +0
2024-01-22 2024-01-18 2.170 0 +0
2024-01-19 2024-01-17 2.360 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.110 0 +0
2024-01-16 2024-01-12 2.110 0 +0
2024-01-15 2024-01-11 2.120 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.090 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.310 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.110 0 +0
2023-12-27 2023-12-21 2.110 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.320 0 +0
2023-12-19 2023-12-15 2.320 0 +0
2023-12-18 2023-12-14 2.350 0 +0
2023-12-15 2023-12-13 1.960 0 +0
2023-12-14 2023-12-12 1.980 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 2.030 0 +0
2023-12-11 2023-12-07 2.000 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.700 0 +0
2023-12-06 2023-12-04 2.700 0 +0
2023-12-05 2023-12-01 2.700 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.600 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.700 0 +0
2023-11-28 2023-11-24 2.650 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.900 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.500 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.550 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.800 0 +0
2023-11-15 2023-11-13 2.600 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.550 0 +0
2023-11-10 2023-11-08 2.600 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.850 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.550 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.750 0 +0
2023-11-01 2023-10-30 2.800 0 +0
2023-10-31 2023-10-27 2.800 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.950 0 +0
2023-10-20 2023-10-18 3.000 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.000 0 +0
2023-10-17 2023-10-13 3.200 0 +0
2023-10-16 2023-10-12 2.850 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 3.400 0 +0
2023-10-10 2023-10-06 3.200 0 +0
2023-10-09 2023-10-05 3.250 0 +0
2023-10-06 2023-10-04 3.250 0 +0
2023-10-05 2023-10-03 3.250 0 +0
2023-10-04 2023-09-29 3.400 0 +0
2023-10-03 2023-09-28 2.370 0 +0
2023-09-29 2023-09-27 2.370 0 +0
2023-09-28 2023-09-26 2.340 0 +0
2023-09-27 2023-09-25 2.320 0 +0
2023-09-26 2023-09-22 3.100 0 +0
2023-09-25 2023-09-21 3.500 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.400 0 +0
2023-09-18 2023-09-14 3.200 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.350 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.750 0 +0
2023-09-06 2023-09-04 2.750 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.700 0 +0
2023-08-29 2023-08-25 2.800 0 +0
2023-08-28 2023-08-24 2.800 0 +0
2023-08-25 2023-08-23 2.800 0 +0
2023-08-24 2023-08-22 2.900 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 2.900 0 +0
2023-08-21 2023-08-17 3.150 0 +0
2023-08-18 2023-08-16 3.900 0 +0
2023-08-17 2023-08-15 3.900 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.500 0 +0
2023-08-11 2023-08-09 3.500 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.750 0 +0
2023-08-08 2023-08-04 4.450 0 +0
2023-08-07 2023-08-03 4.500 0 +0
2023-08-04 2023-08-02 4.550 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.750 0 +0
2023-08-01 2023-07-28 4.550 0 +0
2023-07-31 2023-07-27 4.400 0 +0
2023-07-28 2023-07-26 4.450 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.450 0 +0
2023-07-25 2023-07-21 4.500 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.700 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.500 0 +0
2023-07-18 2023-07-13 4.550 0 +0
2023-07-14 2023-07-12 4.550 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.600 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.350 0 +0
2023-07-07 2023-07-05 4.900 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.200 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.000 0 +0
2023-06-28 2023-06-26 4.000 0 +0
2023-06-27 2023-06-23 4.000 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 4.000 0 +0
2023-06-20 2023-06-16 4.000 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 4.000 0 +0
2023-06-13 2023-06-09 4.000 0 +0
2023-06-12 2023-06-08 4.000 0 +0
2023-06-09 2023-06-07 4.000 0 +0
2023-06-08 2023-06-06 4.000 0 +0
2023-06-07 2023-06-05 4.000 0 +0
2023-06-06 2023-06-02 4.000 0 +0
2023-06-05 2023-06-01 4.000 0 +0
2023-06-02 2023-05-31 4.000 0 +0
2023-06-01 2023-05-30 4.000 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.000 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.000 0 +0
2023-05-23 2023-05-19 4.000 0 +0
2023-05-22 2023-05-18 4.000 0 +0
2023-05-19 2023-05-17 4.000 0 +0
2023-05-18 2023-05-16 4.000 0 +0
2023-05-17 2023-05-15 4.000 0 +0
2023-05-16 2023-05-12 4.000 0 +0
2023-05-15 2023-05-11 4.000 0 +0
2023-05-12 2023-05-10 4.000 0 +0
2023-05-11 2023-05-09 4.000 0 +0
2023-05-10 2023-05-08 4.000 0 +0
2023-05-09 2023-05-05 4.000 0 +0
2023-05-08 2023-05-04 4.000 0 +0
2023-05-05 2023-05-03 4.000 0 +0
2023-05-04 2023-05-02 4.000 0 +0
2023-05-03 2023-04-28 4.000 0 +0
2023-05-02 2023-04-27 4.000 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.000 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.000 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 4.000 0 +0
2023-04-20 2023-04-18 4.000 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 4.000 0 +0
2023-04-13 2023-04-11 4.000 0 +0
2023-04-12 2023-04-06 4.000 0 +0
2023-04-11 2023-04-04 4.000 0 +0
2023-04-06 2023-04-03 4.000 0 +0
2023-04-04 2023-03-31 4.000 0 +0
2023-04-03 2023-03-30 3.600 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.500 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.350 0 +0
2023-03-22 2023-03-20 3.700 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 3.650 0 +0
2023-03-15 2023-03-13 3.100 0 +0
2023-03-14 2023-03-10 3.000 0 +0
2023-03-13 2023-03-09 3.150 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.300 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 2.900 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.700 0 +0
2023-03-02 2023-02-28 2.700 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.600 0 +0
2023-02-24 2023-02-22 2.900 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.900 0 +0
2023-02-21 2023-02-17 2.900 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.850 0 +0
2023-02-16 2023-02-14 2.800 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.700 0 +0
2023-02-13 2023-02-09 2.700 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 2.950 0 +0
2023-02-07 2023-02-03 2.950 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 2.600 0 +0
2023-02-02 2023-01-31 2.600 0 +0
2023-02-01 2023-01-30 2.600 0 +0
2023-01-31 2023-01-27 2.600 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 2.600 0 +0
2023-01-20 2023-01-18 2.600 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 3.250 0 +0
2023-01-17 2023-01-13 3.250 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.250 0 +0
2023-01-11 2023-01-09 3.250 0 +0
2023-01-10 2023-01-06 3.250 0 +0
2023-01-09 2023-01-05 3.050 0 +0
2023-01-06 2023-01-04 3.050 0 +0
2023-01-05 2023-01-03 2.900 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.550 0 +0
2022-12-30 2022-12-28 3.450 0 +0
2022-12-29 2022-12-23 3.800 0 +0
2022-12-28 2022-12-22 3.800 0 +0
2022-12-23 2022-12-21 3.150 0 +0
2022-12-22 2022-12-20 3.800 0 +0
2022-12-21 2022-12-19 3.800 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.800 0 +0
2022-12-16 2022-12-14 3.850 0 +0
2022-12-15 2022-12-13 3.850 0 +0
2022-12-14 2022-12-12 3.850 0 +0
2022-12-13 2022-12-09 3.800 0 +0
2022-12-12 2022-12-08 3.700 0 +0
2022-12-09 2022-12-07 3.300 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.150 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.100 0 +0
2022-11-30 2022-11-28 3.950 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.100 0 +0
2022-11-25 2022-11-23 4.100 0 +0
2022-11-24 2022-11-22 4.100 0 +0
2022-11-23 2022-11-21 4.100 0 +0
2022-11-22 2022-11-18 4.100 0 +0
2022-11-21 2022-11-17 4.100 0 +0
2022-11-18 2022-11-16 4.100 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 4.100 0 +0
2022-11-15 2022-11-11 4.100 0 +0
2022-11-14 2022-11-10 3.500 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.600 0 +0
2022-11-08 2022-11-04 3.600 0 +0
2022-11-07 2022-11-03 3.600 0 +0
2022-11-04 2022-11-02 3.800 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.900 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.750 0 +0
2022-10-27 2022-10-25 3.750 0 +0
2022-10-26 2022-10-24 3.750 0 +0
2022-10-25 2022-10-21 3.750 0 +0
2022-10-24 2022-10-20 3.750 0 +0
2022-10-21 2022-10-19 3.750 0 +0
2022-10-20 2022-10-18 3.800 0 +0
2022-10-19 2022-10-17 3.800 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 3.500 0 +0
2022-10-14 2022-10-12 3.500 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.500 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.500 0 +0
2022-10-07 2022-10-05 3.500 0 +0
2022-10-06 2022-10-03 2.900 0 +0
2022-10-05 2022-09-30 2.900 0 +0
2022-10-03 2022-09-29 2.800 0 +0
2022-09-30 2022-09-28 2.800 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 3.500 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 4.500 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.500 0 +0
2022-09-19 2022-09-15 4.500 0 +0
2022-09-16 2022-09-14 4.500 0 +0
2022-09-15 2022-09-13 4.900 0 +0
2022-09-14 2022-09-09 4.950 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 4.650 0 +0
2022-09-08 2022-09-06 4.700 0 +0
2022-09-07 2022-09-05 4.500 0 +0
2022-09-06 2022-09-02 3.900 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.900 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 4.000 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.000 0 +0
2022-08-23 2022-08-19 4.000 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.500 0 +0
2022-08-10 2022-08-08 3.500 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 2.950 0 +0
2022-07-29 2022-07-27 2.950 0 +0
2022-07-28 2022-07-26 2.950 0 +0
2022-07-27 2022-07-25 2.950 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 2.950 0 +0
2022-07-18 2022-07-14 2.950 0 +0
2022-07-15 2022-07-13 2.950 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.550 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.950 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.150 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.300 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.000 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.250 0 +0
2022-05-24 2022-05-20 3.250 0 +0
2022-05-23 2022-05-19 3.250 0 +0
2022-05-20 2022-05-18 3.250 0 +0
2022-05-19 2022-05-17 3.250 0 +0
2022-05-18 2022-05-16 3.250 0 +0
2022-05-17 2022-05-13 3.250 0 +0
2022-05-16 2022-05-12 3.250 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.250 0 +0
2022-05-06 2022-05-04 3.300 0 +0
2022-05-05 2022-05-03 3.350 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.000 0 +0
2022-04-29 2022-04-27 3.000 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.900 0 +0
2022-04-26 2022-04-22 2.750 0 +0
2022-04-25 2022-04-21 4.300 0 +0
2022-04-22 2022-04-20 4.050 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.900 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.000 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.150 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.350 0 +0
2022-03-31 2022-03-29 4.850 0 +0
2022-03-30 2022-03-28 4.300 0 +0
2022-03-29 2022-03-25 4.700 0 +0
2022-03-28 2022-03-24 4.850 0 +0
2022-03-25 2022-03-23 4.900 0 +0
2022-03-24 2022-03-22 4.800 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.000 0 +0
2022-03-21 2022-03-17 4.850 0 +0
2022-03-18 2022-03-16 5.800 0 +0
2022-03-17 2022-03-15 5.800 0 +0
2022-03-16 2022-03-14 6.800 0 +0
2022-03-15 2022-03-11 7.200 0 +0
2022-03-14 2022-03-10 6.000 0 +0
2022-03-11 2022-03-09 5.500 0 +0
2022-03-10 2022-03-08 6.000 0 +0
2022-03-09 2022-03-07 6.800 0 +0
2022-03-08 2022-03-04 6.800 0 +0
2022-03-07 2022-03-03 6.000 0 +0
2022-03-04 2022-03-02 6.800 0 +0
2022-03-03 2022-03-01 6.800 0 +0
2022-03-02 2022-02-28 7.000 0 +0
2022-03-01 2022-02-25 7.000 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.000 0 +0
2022-02-24 2022-02-22 7.000 0 +0
2022-02-23 2022-02-21 7.000 0 +0
2022-02-22 2022-02-18 7.000 0 +0
2022-02-21 2022-02-17 7.200 0 +0
2022-02-18 2022-02-16 7.200 0 +0
2022-02-17 2022-02-15 7.200 0 +0
2022-02-16 2022-02-14 7.200 0 +0
2022-02-15 2022-02-11 6.500 0 +0
2022-02-14 2022-02-10 7.100 0 +0
2022-02-11 2022-02-09 7.100 0 +0
2022-02-10 2022-02-08 6.800 0 +0
2022-02-09 2022-02-07 6.600 0 +0
2022-02-08 2022-02-04 7.000 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 6.400 0 +0
2022-01-28 2022-01-26 6.800 0 +0
2022-01-27 2022-01-25 6.500 0 +0
2022-01-26 2022-01-24 7.000 0 +0
2022-01-25 2022-01-21 7.000 0 +0
2022-01-24 2022-01-20 7.000 0 +0
2022-01-21 2022-01-19 6.900 0 +0
2022-01-20 2022-01-18 6.900 0 +0
2022-01-19 2022-01-17 8.400 0 +0
2022-01-18 2022-01-14 8.600 0 +0
2022-01-17 2022-01-13 8.600 0 +0
2022-01-14 2022-01-12 8.600 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 7.600 0 +0
2022-01-10 2022-01-06 8.800 0 +0
2022-01-07 2022-01-05 11.000 0 +0
2022-01-06 2022-01-04 11.000 0 +0
2022-01-05 2022-01-03 11.300 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 10.100 0 +0
2021-12-30 2021-12-28 11.200 0 +0
2021-12-29 2021-12-24 9.700 0 +0
2021-12-28 2021-12-22 10.500 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.500 0 +0
2021-12-21 2021-12-17 10.500 0 +0
2021-12-20 2021-12-16 9.700 0 +0
2021-12-17 2021-12-15 7.800 0 +0
2021-12-16 2021-12-14 8.100 0 +0
2021-12-15 2021-12-13 8.200 0 +0
2021-12-14 2021-12-10 8.500 0 +0
2021-12-13 2021-12-09 8.500 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 8.500 0 +0
2021-12-08 2021-12-06 8.500 0 +0
2021-12-07 2021-12-03 9.800 0 +0
2021-12-06 2021-12-02 9.800 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.800 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 9.000 0 +0
2021-11-26 2021-11-24 9.000 0 +0
2021-11-25 2021-11-23 9.000 0 +0
2021-11-24 2021-11-22 9.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 9.000 0 +0
2021-11-19 2021-11-17 9.000 0 +0
2021-11-18 2021-11-16 9.000 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.800 0 +0
2021-11-12 2021-11-10 9.400 0 +0
2021-11-11 2021-11-09 9.400 0 +0
2021-11-10 2021-11-08 9.700 0 +0
2021-11-09 2021-11-05 9.700 0 +0
2021-11-08 2021-11-04 9.700 0 +0
2021-11-05 2021-11-03 9.700 0 +0
2021-11-04 2021-11-02 9.800 0 +0
2021-11-03 2021-11-01 10.700 0 +0
2021-11-02 2021-10-29 10.500 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.500 0 +0
2021-10-20 2021-10-18 9.800 0 +0
2021-10-19 2021-10-15 9.900 0 +0
2021-10-18 2021-10-12 11.500 0 +0
2021-10-15 2021-10-11 10.800 0 +0
2021-10-12 2021-10-08 10.800 0 +0
2021-10-11 2021-10-07 11.800 0 +0
2021-10-08 2021-10-06 10.800 0 +0
2021-10-07 2021-10-05 10.800 0 +0
2021-10-06 2021-10-04 10.900 0 +0
2021-10-05 2021-09-30 10.900 0 +0
2021-10-04 2021-09-29 11.700 0 +0
2021-09-30 2021-09-28 10.300 0 +0
2021-09-29 2021-09-27 10.100 0 +0
2021-09-28 2021-09-24 10.100 0 +0
2021-09-27 2021-09-23 10.500 0 +0
2021-09-24 2021-09-21 11.500 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 12.500 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.900 0 +0
2021-09-09 2021-09-07 12.100 0 +0
2021-09-08 2021-09-06 12.500 0 +0
2021-09-07 2021-09-03 12.000 0 +0
2021-09-06 2021-09-02 12.700 0 +0
2021-09-03 2021-09-01 12.900 0 +0
2021-09-02 2021-08-31 12.900 0 +0
2021-09-01 2021-08-30 13.000 0 +0
2021-08-31 2021-08-27 13.000 0 +0
2021-08-30 2021-08-26 13.000 0 +0
2021-08-27 2021-08-25 13.000 0 +0
2021-08-26 2021-08-24 13.700 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 15.000 0 +0
2021-08-23 2021-08-19 13.700 0 +0
2021-08-20 2021-08-18 13.700 0 +0
2021-08-19 2021-08-17 13.700 0 +0
2021-08-18 2021-08-16 13.800 0 +0
2021-08-17 2021-08-13 13.800 0 +0
2021-08-16 2021-08-12 13.700 0 +0
2021-08-13 2021-08-11 13.500 0 +0
2021-08-12 2021-08-10 12.200 0 +0
2021-08-11 2021-08-09 12.700 0 +0
2021-08-10 2021-08-06 14.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.900 0 +0
2021-08-05 2021-08-03 14.900 0 +0
2021-08-04 2021-08-02 14.900 0 +0
2021-08-03 2021-07-30 14.900 0 +0
2021-08-02 2021-07-29 14.900 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.800 0 +0
2021-07-28 2021-07-26 13.000 0 +0
2021-07-27 2021-07-23 13.900 0 +0
2021-07-26 2021-07-22 13.900 0 +0
2021-07-23 2021-07-21 13.900 0 +0
2021-07-22 2021-07-20 13.900 0 +0
2021-07-21 2021-07-19 13.900 0 +0
2021-07-20 2021-07-16 13.800 0 +0
2021-07-19 2021-07-15 13.800 0 +0
2021-07-16 2021-07-14 13.200 0 +0
2021-07-15 2021-07-13 15.000 0 +0
2021-07-14 2021-07-12 14.600 0 +0
2021-07-13 2021-07-09 12.800 0 +0
2021-07-12 2021-07-08 13.900 0 +0
2021-07-09 2021-07-07 15.000 0 +0
2021-07-08 2021-07-06 15.600 0 +0
2021-07-07 2021-07-05 16.500 0 +0
2021-07-06 2021-07-02 16.500 0 +0
2021-07-05 2021-06-30 16.000 0 +0
2021-07-02 2021-06-29 16.000 0 +0
2021-06-30 2021-06-28 15.700 0 +0
2021-06-29 2021-06-25 15.500 0 +0
2021-06-28 2021-06-24 15.300 0 +0
2021-06-25 2021-06-23 15.700 0 +0
2021-06-24 2021-06-22 16.600 0 +0
2021-06-23 2021-06-21 16.900 0 +0
2021-06-22 2021-06-18 15.300 0 +0
2021-06-21 2021-06-17 15.300 0 +0
2021-06-18 2021-06-16 15.300 0 +0
2021-06-17 2021-06-15 15.300 0 +0
2021-06-16 2021-06-11 16.300 0 +0
2021-06-15 2021-06-10 16.500 0 +0
2021-06-11 2021-06-09 16.800 0 +0
2021-06-10 2021-06-08 16.500 0 +0
2021-06-09 2021-06-07 16.500 0 +0
2021-06-08 2021-06-04 16.500 0 +0
2021-06-07 2021-06-03 17.600 0 +0
2021-06-04 2021-06-02 17.600 0 +0
2021-06-03 2021-06-01 17.600 0 +0
2021-06-02 2021-05-31 17.700 0 +0
2021-06-01 2021-05-28 17.700 0 +0
2021-05-31 2021-05-27 17.200 0 +0
2021-05-28 2021-05-26 17.200 0 +0
2021-05-27 2021-05-25 17.200 0 +0
2021-05-26 2021-05-24 17.900 0 +0
2021-05-25 2021-05-21 18.900 0 +0
2021-05-24 2021-05-20 18.500 0 +0
2021-05-21 2021-05-18 19.400 0 +0
2021-05-20 2021-05-17 19.400 0 +0
2021-05-18 2021-05-14 18.800 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 17.200 0 +0
2021-05-13 2021-05-11 15.300 0 +0
2021-05-12 2021-05-10 15.000 0 +0
2021-05-11 2021-05-07 15.300 0 +0
2021-05-10 2021-05-06 14.100 0 +0
2021-05-07 2021-05-05 14.300 0 +0
2021-05-06 2021-05-04 14.300 0 +0
2021-05-05 2021-05-03 14.300 0 +0
2021-05-04 2021-04-30 14.300 0 +0
2021-05-03 2021-04-29 14.300 0 +0
2021-04-30 2021-04-28 14.300 0 +0
2021-04-29 2021-04-27 14.300 0 +0
2021-04-28 2021-04-26 14.600 0 +0
2021-04-27 2021-04-23 14.600 0 +0
2021-04-26 2021-04-22 14.600 0 +0
2021-04-23 2021-04-21 14.900 0 +0
2021-04-22 2021-04-20 14.600 0 +0
2021-04-21 2021-04-19 14.300 0 +0
2021-04-20 2021-04-16 14.700 0 +0
2021-04-19 2021-04-15 15.400 0 +0
2021-04-16 2021-04-14 15.600 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 14.600 0 +0
2021-04-13 2021-04-09 14.600 0 +0
2021-04-12 2021-04-08 14.600 0 +0
2021-04-09 2021-04-07 15.600 0 +0
2021-04-08 2021-04-01 15.500 0 +0
2021-04-07 2021-03-31 14.500 0 +0
2021-04-01 2021-03-30 15.100 0 +0
2021-03-31 2021-03-29 15.500 0 +0
2021-03-30 2021-03-26 14.900 0 +0
2021-03-29 2021-03-25 14.000 0 +0
2021-03-26 2021-03-24 14.400 0 +0
2021-03-25 2021-03-23 14.100 0 +0
2021-03-24 2021-03-22 14.100 0 +0
2021-03-23 2021-03-19 14.000 0 +0
2021-03-22 2021-03-18 14.400 0 +0
2021-03-19 2021-03-17 13.700 0 +0
2021-03-18 2021-03-16 12.800 0 +0
2021-03-17 2021-03-15 12.500 0 +0
2021-03-16 2021-03-12 12.100 0 +0
2021-03-15 2021-03-11 11.900 0 +0
2021-03-12 2021-03-10 11.800 0 +0
2021-03-11 2021-03-09 12.600 0 +0
2021-03-10 2021-03-08 12.900 0 +0
2021-03-09 2021-03-05 13.000 0 +0
2021-03-08 2021-03-04 12.900 0 +0
2021-03-05 2021-03-03 12.800 0 +0
2021-03-04 2021-03-02 12.500 0 +0
2021-03-03 2021-03-01 12.300 0 +0
2021-03-02 2021-02-26 12.000 0 +0
2021-03-01 2021-02-25 11.300 0 +0
2021-02-26 2021-02-24 11.900 0 +0
2021-02-25 2021-02-23 11.300 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.200 0 +0
2021-02-22 2021-02-18 12.400 0 +0
2021-02-19 2021-02-17 12.200 0 +0
2021-02-18 2021-02-16 12.000 0 +0
2021-02-17 2021-02-11 11.700 0 +0
2021-02-16 2021-02-09 10.900 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.400 0 +0
2021-02-05 2021-02-03 9.600 0 +0
2021-02-04 2021-02-02 10.500 0 +0
2021-02-03 2021-02-01 10.600 0 +0
2021-02-02 2021-01-29 10.700 0 +0
2021-02-01 2021-01-28 9.900 0 +0
2021-01-29 2021-01-27 10.800 0 +0
2021-01-28 2021-01-26 10.300 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.200 0 +0
2021-01-25 2021-01-21 10.600 0 +0
2021-01-22 2021-01-20 11.100 0 +0
2021-01-21 2021-01-19 10.800 0 +0
2021-01-20 2021-01-18 10.700 0 +0
2021-01-19 2021-01-15 11.700 0 +0
2021-01-18 2021-01-14 11.100 0 +0
2021-01-15 2021-01-13 11.100 0 +0
2021-01-14 2021-01-12 11.300 0 +0
2021-01-13 2021-01-11 12.000 0 +0
2021-01-12 2021-01-08 11.900 0 +0
2021-01-11 2021-01-07 12.400 0 +0
2021-01-08 2021-01-06 12.500 0 +0
2021-01-07 2021-01-05 13.000 0 +0
2021-01-06 2021-01-04 13.900 0 +0
2021-01-05 2020-12-31 13.900 0 +0
2021-01-04 2020-12-29 13.200 0 +0
2020-12-30 2020-12-28 14.200 0 +0
2020-12-29 2020-12-24 14.500 0 +0
2020-12-28 2020-12-22 14.500 0 +0
2020-12-23 2020-12-21 14.500 0 +0
2020-12-22 2020-12-18 14.300 0 +0
2020-12-21 2020-12-17 14.300 0 +0
2020-12-18 2020-12-16 15.000 0 +0
2020-12-17 2020-12-15 15.000 0 +0
2020-12-16 2020-12-14 15.000 0 +0
2020-12-15 2020-12-11 14.600 0 +0
2020-12-14 2020-12-10 13.100 0 +0
2020-12-11 2020-12-09 15.000 0 +0
2020-12-10 2020-12-08 13.700 0 +0
2020-12-09 2020-12-07 15.600 0 +0
2020-12-08 2020-12-04 15.600 0 +0
2020-12-07 2020-12-03 15.600 0 +0
2020-12-04 2020-12-02 15.600 0 +0
2020-12-03 2020-12-01 15.800 0 +0
2020-12-02 2020-11-30 15.800 0 +0
2020-12-01 2020-11-27 15.800 0 +0
2020-11-30 2020-11-26 15.800 0 +0
2020-11-27 2020-11-25 15.700 0 +0
2020-11-26 2020-11-24 15.700 0 +0
2020-11-25 2020-11-23 15.700 0 +0
2020-11-24 2020-11-20 15.700 0 +0
2020-11-23 2020-11-19 15.700 0 +0
2020-11-20 2020-11-18 15.700 0 +0
2020-11-19 2020-11-17 15.700 0 +0
2020-11-18 2020-11-16 15.700 0 +0
2020-11-17 2020-11-13 15.100 0 +0
2020-11-16 2020-11-12 15.100 0 +0
2020-11-13 2020-11-11 16.400 0 +0
2020-11-12 2020-11-10 16.800 0 +0
2020-11-11 2020-11-09 16.600 0 +0
2020-11-10 2020-11-06 16.000 0 +0
2020-11-09 2020-11-05 16.000 0 +0
2020-11-06 2020-11-04 17.300 0 +0
2020-11-05 2020-11-03 17.300 0 +0
2020-11-04 2020-11-02 17.100 0 +0
2020-11-03 2020-10-30 17.200 0 +0
2020-11-02 2020-10-29 17.200 0 +0
2020-10-30 2020-10-28 16.800 0 +0
2020-10-29 2020-10-27 16.800 0 +0
2020-10-28 2020-10-23 17.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.400 0 +0
2020-10-22 2020-10-20 16.400 0 +0
2020-10-21 2020-10-19 17.000 0 +0
2020-10-20 2020-10-16 17.500 0 +0
2020-10-19 2020-10-15 16.200 0 +0
2020-10-16 2020-10-14 16.200 0 +0
2020-10-15 2020-10-12 16.700 0 +0
2020-10-14 2020-10-09 16.900 0 -30
2020-10-12 2020-10-08 16.000 30 -450 0.00% 480
2014-09-29 2014-09-25 124.800 480 -1,920 0.00% 59,904
2014-09-15 2014-09-11 139.000 2,400 +1,920 0.01% 333,600
2009-11-10 2009-11-06 10.000 480 -16,160 0.00% 4,800
2009-11-09 2009-11-05 10.450 16,640 +16,160 0.12% 173,888
2009-08-04 2009-07-31 8.500 480 -20,000 0.00% 4,080
2009-07-23 2009-07-21 9.200 20,480 +14,000 0.15% 188,416
2009-07-22 2009-07-20 9.600 6,480 +6,000 0.05% 62,208
2009-05-25 2009-05-21 6.800 480 -40,000 0.00% 3,264
2009-05-22 2009-05-20 5.550 40,480 +40,000 0.29% 224,664
2008-11-18 2008-11-14 6.500 480 -10,000 0.00% 3,120
2008-11-05 2008-11-03 6.000 10,480 +10,000 0.08% 62,880
2008-07-23 2008-07-21 13.500 480 -7,200 0.00% 6,480
2008-07-17 2008-07-15 14.000 7,680 -800 0.06% 107,520
2008-07-04 2008-07-02 14.500 8,480 +4,960 0.06% 122,960
2008-07-03 2008-06-30 15.500 3,520 -15,600 0.03% 54,560
2008-06-27 2008-06-25 16.250 19,120 -5,120 0.15% 310,700
2008-06-26 2008-06-24 14.500 24,240 +3,360 0.19% 351,480
2008-06-20 2008-06-18 15.750 20,880 +4,320 0.16% 328,860
2008-06-19 2008-06-17 15.750 16,560 +1,440 0.13% 260,820
2008-06-18 2008-06-16 17.250 15,120 -4,000 0.12% 260,820
2008-06-05 2008-06-03 18.250 19,120 +6,640 0.15% 348,940
2008-06-03 2008-05-30 18.500 12,480 -13,600 0.10% 230,880
2008-05-30 2008-05-28 19.000 26,080 +25,600 0.20% 495,520
2007-06-26 2007-06-22 24.750 480 0.00% 11,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top