History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 243,409 | +0 | 0.17% | 642,600 |
| 2025-10-13 | 2025-10-09 | 2.650 | 243,409 | +0 | 0.17% | 645,034 |
| 2025-10-10 | 2025-10-08 | 2.510 | 243,409 | +0 | 0.17% | 610,957 |
| 2025-10-09 | 2025-10-06 | 2.680 | 243,409 | +0 | 0.17% | 652,336 |
| 2025-10-08 | 2025-10-03 | 2.650 | 243,409 | +0 | 0.17% | 645,034 |
| 2025-10-06 | 2025-10-02 | 2.680 | 243,409 | +0 | 0.17% | 652,336 |
| 2025-10-03 | 2025-09-30 | 2.760 | 243,409 | +0 | 0.17% | 671,809 |
| 2025-10-02 | 2025-09-29 | 2.710 | 243,409 | +0 | 0.17% | 659,638 |
| 2025-09-30 | 2025-09-26 | 2.670 | 243,409 | +0 | 0.17% | 649,902 |
| 2025-09-29 | 2025-09-25 | 2.900 | 243,409 | +0 | 0.17% | 705,886 |
| 2025-09-26 | 2025-09-24 | 2.900 | 243,409 | +0 | 0.17% | 705,886 |
| 2025-09-25 | 2025-09-23 | 2.830 | 243,409 | +0 | 0.17% | 688,847 |
| 2025-09-24 | 2025-09-22 | 3.000 | 243,409 | +0 | 0.17% | 730,227 |
| 2025-09-23 | 2025-09-19 | 3.020 | 243,409 | +0 | 0.17% | 735,095 |
| 2025-09-22 | 2025-09-18 | 3.060 | 243,409 | +0 | 0.17% | 744,832 |
| 2025-09-19 | 2025-09-17 | 2.990 | 243,409 | +0 | 0.17% | 727,793 |
| 2025-09-18 | 2025-09-16 | 2.950 | 243,409 | +0 | 0.17% | 718,057 |
| 2025-09-17 | 2025-09-15 | 2.720 | 243,409 | +0 | 0.17% | 662,072 |
| 2025-09-16 | 2025-09-12 | 2.850 | 243,409 | +0 | 0.17% | 693,716 |
| 2025-09-15 | 2025-09-11 | 2.200 | 243,409 | +0 | 0.17% | 535,500 |
| 2025-09-12 | 2025-09-10 | 2.390 | 243,409 | +0 | 0.17% | 581,748 |
| 2025-09-11 | 2025-09-09 | 2.640 | 243,409 | +0 | 0.17% | 642,600 |
| 2025-09-10 | 2025-09-08 | 2.820 | 243,409 | +0 | 0.17% | 686,413 |
| 2025-09-09 | 2025-09-05 | 2.800 | 243,409 | +0 | 0.17% | 681,545 |
| 2025-09-08 | 2025-09-04 | 2.750 | 243,409 | +0 | 0.17% | 669,375 |
| 2025-09-05 | 2025-09-03 | 2.870 | 243,409 | +0 | 0.17% | 698,584 |
| 2025-09-04 | 2025-09-02 | 2.780 | 243,409 | +0 | 0.17% | 676,677 |
| 2025-09-03 | 2025-09-01 | 2.930 | 243,409 | +0 | 0.17% | 713,188 |
| 2025-09-02 | 2025-08-29 | 3.020 | 243,409 | +0 | 0.17% | 735,095 |
| 2025-09-01 | 2025-08-28 | 3.060 | 243,409 | +0 | 0.17% | 744,832 |
| 2025-08-29 | 2025-08-27 | 3.150 | 243,409 | +0 | 0.17% | 766,738 |
| 2025-08-28 | 2025-08-26 | 3.190 | 243,409 | +0 | 0.17% | 776,475 |
| 2025-08-27 | 2025-08-25 | 3.160 | 243,409 | +0 | 0.17% | 769,172 |
| 2025-08-26 | 2025-08-22 | 3.530 | 243,409 | +0 | 0.17% | 859,234 |
| 2025-08-25 | 2025-08-21 | 3.480 | 243,409 | +0 | 0.17% | 847,063 |
| 2025-08-22 | 2025-08-20 | 3.730 | 243,409 | -8,000 | 0.17% | 907,916 |
| 2025-08-07 | 2025-08-05 | 4.100 | 251,409 | +108,000 | 0.18% | 1,030,777 |
| 2025-08-06 | 2025-08-04 | 4.200 | 143,409 | +68,000 | 0.10% | 602,318 |
| 2025-08-05 | 2025-08-01 | 4.580 | 75,409 | +28,000 | 0.05% | 345,373 |
| 2025-08-04 | 2025-07-31 | 4.000 | 47,409 | +6,000 | 0.03% | 189,636 |
| 2025-08-01 | 2025-07-30 | 3.650 | 41,409 | -58,000 | 0.03% | 151,143 |
| 2025-07-30 | 2025-07-28 | 3.790 | 99,409 | +32,000 | 0.07% | 376,760 |
| 2025-07-15 | 2025-07-11 | 3.300 | 67,409 | -4,000 | 0.06% | 222,450 |
| 2025-07-11 | 2025-07-09 | 3.270 | 71,409 | -2,000 | 0.06% | 233,507 |
| 2025-07-10 | 2025-07-08 | 3.310 | 73,409 | -12,000 | 0.06% | 242,984 |
| 2025-07-09 | 2025-07-07 | 3.850 | 85,409 | +14,000 | 0.07% | 328,825 |
| 2025-07-08 | 2025-07-04 | 2.100 | 71,409 | +4,000 | 0.06% | 149,959 |
| 2025-06-25 | 2025-06-23 | 2.930 | 67,409 | -6,000 | 0.06% | 197,508 |
| 2025-06-24 | 2025-06-20 | 2.160 | 73,409 | +58,000 | 0.06% | 158,563 |
| 2025-06-18 | 2025-06-16 | 4.000 | 15,409 | +2,000 | 0.01% | 61,636 |
| 2025-06-12 | 2025-06-10 | 3.950 | 13,409 | -2,000 | 0.01% | 52,966 |
| 2025-06-10 | 2025-06-06 | 2.760 | 15,409 | -4,000 | 0.01% | 42,529 |
| 2025-06-04 | 2025-06-02 | 2.500 | 19,409 | +4,000 | 0.02% | 48,522 |
| 2025-05-29 | 2025-05-27 | 2.850 | 15,409 | +4,000 | 0.02% | 43,916 |
| 2025-05-28 | 2025-05-26 | 2.090 | 11,409 | -124,000 | 0.01% | 23,845 |
| 2025-05-27 | 2025-05-23 | 1.570 | 135,409 | -48,000 | 0.14% | 212,592 |
| 2025-05-23 | 2025-05-21 | 1.310 | 183,409 | +8,000 | 0.19% | 240,266 |
| 2025-05-20 | 2025-05-16 | 1.340 | 175,409 | +16,000 | 0.18% | 235,048 |
| 2025-05-19 | 2025-05-15 | 1.230 | 159,409 | +32,000 | 0.16% | 196,073 |
| 2025-05-16 | 2025-05-14 | 1.300 | 127,409 | +42,000 | 0.13% | 165,632 |
| 2025-05-15 | 2025-05-13 | 1.460 | 85,409 | +36,350 | 0.09% | 124,697 |
| 2025-04-24 | 2025-04-22 | 0.500 | 49,059 | +2,000 | 0.05% | 24,530 |
| 2025-03-11 | 2025-03-07 | 0.600 | 47,059 | +10,000 | 0.05% | 28,235 |
| 2025-03-05 | 2025-03-03 | 0.485 | 37,059 | +2,000 | 0.04% | 17,974 |
| 2025-01-10 | 2025-01-08 | 1.000 | 35,059 | +2,000 | 0.04% | 35,059 |
| 2024-12-17 | 2024-12-13 | 1.270 | 33,059 | +1,000 | 0.03% | 41,985 |
| 2024-12-12 | 2024-12-10 | 1.270 | 32,059 | +4,000 | 0.03% | 40,715 |
| 2024-12-11 | 2024-12-09 | 1.270 | 28,059 | -1,000 | 0.03% | 35,635 |
| 2024-12-10 | 2024-12-06 | 1.270 | 29,059 | -2,000 | 0.03% | 36,905 |
| 2024-12-09 | 2024-12-05 | 1.200 | 31,059 | -2,000 | 0.03% | 37,271 |
| 2024-11-25 | 2024-11-21 | 1.910 | 33,059 | -1,700 | 0.03% | 63,143 |
| 2024-11-12 | 2024-11-08 | 1.300 | 34,759 | -28,000 | 0.04% | 45,187 |
| 2024-10-10 | 2024-10-08 | 0.780 | 62,759 | +28,000 | 0.06% | 48,952 |
| 2024-07-24 | 2024-07-22 | 2.200 | 34,759 | -1 | 0.04% | 76,470 |
| 2024-06-24 | 2024-06-20 | 2.200 | 34,760 | -1,050 | 0.04% | 76,472 |
| 2024-06-14 | 2024-06-12 | 2.000 | 35,810 | -1,950 | 0.04% | 71,620 |
| 2024-06-13 | 2024-06-11 | 1.990 | 37,760 | -2,500 | 0.04% | 75,142 |
| 2024-05-30 | 2024-05-28 | 1.900 | 40,260 | +150 | 0.04% | 76,494 |
| 2024-01-24 | 2024-01-22 | 2.000 | 40,110 | +1,000 | 0.04% | 80,220 |
| 2023-11-02 | 2023-10-31 | 3.750 | 39,110 | -50 | 0.05% | 146,662 |
| 2023-08-10 | 2023-08-08 | 3.500 | 39,160 | +1,000 | 0.05% | 137,060 |
| 2023-03-20 | 2023-03-16 | 4.300 | 38,160 | -900 | 0.05% | 164,088 |
| 2023-03-16 | 2023-03-14 | 3.650 | 39,060 | -1,000 | 0.05% | 142,569 |
| 2023-02-15 | 2023-02-13 | 2.800 | 40,060 | -450 | 0.05% | 112,168 |
| 2022-12-28 | 2022-12-22 | 3.800 | 40,510 | -300 | 0.05% | 153,938 |
| 2022-12-19 | 2022-12-15 | 3.800 | 40,810 | -3,100 | 0.05% | 155,078 |
| 2022-12-05 | 2022-12-01 | 2.800 | 43,910 | +450 | 0.05% | 122,948 |
| 2022-06-27 | 2022-06-23 | 2.550 | 43,460 | +700 | 0.05% | 110,823 |
| 2022-04-27 | 2022-04-25 | 2.900 | 42,760 | +50 | 0.05% | 124,004 |
| 2022-04-26 | 2022-04-22 | 2.750 | 42,710 | +1,200 | 0.05% | 117,452 |
| 2022-04-19 | 2022-04-13 | 3.850 | 41,510 | +550 | 0.05% | 159,813 |
| 2022-04-11 | 2022-04-07 | 3.900 | 40,960 | +1,500 | 0.05% | 159,744 |
| 2022-03-21 | 2022-03-17 | 4.850 | 39,460 | +2,500 | 0.05% | 191,381 |
| 2022-03-10 | 2022-03-08 | 6.000 | 36,960 | -600 | 0.04% | 221,760 |
| 2022-01-12 | 2022-01-10 | 8.500 | 37,560 | -250 | 0.05% | 319,260 |
| 2022-01-10 | 2022-01-06 | 8.800 | 37,810 | +250 | 0.05% | 332,728 |
| 2021-12-30 | 2021-12-28 | 11.200 | 37,560 | +400 | 0.05% | 420,672 |
| 2021-12-21 | 2021-12-17 | 10.500 | 37,160 | -2,200 | 0.05% | 390,180 |
| 2021-12-20 | 2021-12-16 | 9.700 | 39,360 | +2,250 | 0.05% | 381,792 |
| 2021-10-21 | 2021-10-19 | 10.500 | 37,110 | -50 | 0.05% | 389,655 |
| 2021-09-16 | 2021-09-14 | 11.800 | 37,160 | +1,000 | 0.05% | 438,488 |
| 2021-08-10 | 2021-08-06 | 14.500 | 36,160 | +50 | 0.04% | 524,320 |
| 2021-07-09 | 2021-07-07 | 15.000 | 36,110 | +800 | 0.04% | 541,650 |
| 2021-06-02 | 2021-05-31 | 17.700 | 35,310 | -3,800 | 0.04% | 624,987 |
| 2021-06-01 | 2021-05-28 | 17.700 | 39,110 | -200 | 0.05% | 692,247 |
| 2021-05-17 | 2021-05-13 | 19.000 | 39,310 | -800 | 0.05% | 746,890 |
| 2021-03-25 | 2021-03-23 | 14.100 | 40,110 | -50 | 0.05% | 565,551 |
| 2021-03-22 | 2021-03-18 | 14.400 | 40,160 | -50 | 0.05% | 578,304 |
| 2021-03-18 | 2021-03-16 | 12.800 | 40,210 | -250 | 0.05% | 514,688 |
| 2021-03-15 | 2021-03-11 | 11.900 | 40,460 | +50 | 0.05% | 481,474 |
| 2021-03-12 | 2021-03-10 | 11.800 | 40,410 | +250 | 0.05% | 476,838 |
| 2021-03-09 | 2021-03-05 | 13.000 | 40,160 | -100 | 0.05% | 522,080 |
| 2021-03-08 | 2021-03-04 | 12.900 | 40,260 | -100 | 0.05% | 519,354 |
| 2021-03-02 | 2021-02-26 | 12.000 | 40,360 | +150 | 0.05% | 484,320 |
| 2021-03-01 | 2021-02-25 | 11.300 | 40,210 | +100 | 0.05% | 454,373 |
| 2021-02-17 | 2021-02-11 | 11.700 | 40,110 | -2,000 | 0.05% | 469,287 |
| 2021-02-03 | 2021-02-01 | 10.600 | 42,110 | -2,000 | 0.05% | 446,366 |
| 2021-01-25 | 2021-01-21 | 10.600 | 44,110 | +2,000 | 0.05% | 467,566 |
| 2021-01-13 | 2021-01-11 | 12.000 | 42,110 | -550 | 0.05% | 505,320 |
| 2021-01-12 | 2021-01-08 | 11.900 | 42,660 | -50 | 0.05% | 507,654 |
| 2020-12-15 | 2020-12-11 | 14.600 | 42,710 | -3,900 | 0.05% | 623,566 |
| 2020-11-30 | 2020-11-26 | 15.800 | 46,610 | -500 | 0.06% | 736,438 |
| 2020-11-16 | 2020-11-12 | 15.100 | 47,110 | +1,000 | 0.06% | 711,361 |
| 2020-10-15 | 2020-10-12 | 16.700 | 46,110 | +400 | 0.06% | 770,037 |
| 2020-10-12 | 2020-10-08 | 16.000 | 45,710 | +200 | 0.06% | 731,360 |
| 2020-10-08 | 2020-10-06 | 16.700 | 45,510 | +300 | 0.06% | 760,017 |
| 2020-10-06 | 2020-09-30 | 16.200 | 45,210 | -50 | 0.05% | 732,402 |
| 2020-10-05 | 2020-09-29 | 15.000 | 45,260 | +100 | 0.05% | 678,900 |
| 2020-09-29 | 2020-09-25 | 15.500 | 45,160 | +200 | 0.05% | 699,980 |
| 2020-09-28 | 2020-09-24 | 14.900 | 44,960 | -550 | 0.05% | 669,904 |
| 2020-09-25 | 2020-09-23 | 13.500 | 45,510 | -2,400 | 0.06% | 614,385 |
| 2020-09-24 | 2020-09-22 | 12.500 | 47,910 | +700 | 0.06% | 598,875 |
| 2020-09-23 | 2020-09-21 | 16.800 | 47,210 | -550 | 0.06% | 793,128 |
| 2020-09-22 | 2020-09-18 | 15.500 | 47,760 | -2,150 | 0.06% | 740,280 |
| 2020-09-18 | 2020-09-16 | 16.400 | 49,910 | -400 | 0.06% | 818,524 |
| 2020-09-17 | 2020-09-15 | 15.500 | 50,310 | +5,900 | 0.06% | 779,805 |
| 2020-08-10 | 2020-08-06 | 17.800 | 44,410 | -16,000 | 0.05% | 790,498 |
| 2020-08-07 | 2020-08-05 | 18.000 | 60,410 | -15,000 | 0.07% | 1,087,380 |
| 2020-08-05 | 2020-08-03 | 18.300 | 75,410 | -12,000 | 0.09% | 1,380,003 |
| 2020-08-03 | 2020-07-30 | 18.700 | 87,410 | -7,000 | 0.11% | 1,634,567 |
| 2020-07-29 | 2020-07-27 | 18.100 | 94,410 | -500 | 0.11% | 1,708,821 |
| 2020-07-28 | 2020-07-24 | 18.100 | 94,910 | +3,950 | 0.12% | 1,717,871 |
| 2020-07-17 | 2020-07-15 | 16.500 | 90,960 | -800 | 0.11% | 1,500,840 |
| 2020-07-14 | 2020-07-10 | 14.100 | 91,760 | -100 | 0.11% | 1,293,816 |
| 2020-07-13 | 2020-07-09 | 14.100 | 91,860 | -450 | 0.11% | 1,295,226 |
| 2020-07-09 | 2020-07-07 | 14.900 | 92,310 | -50 | 0.11% | 1,375,419 |
| 2020-06-26 | 2020-06-23 | 14.500 | 92,360 | -50 | 0.11% | 1,339,220 |
| 2020-06-09 | 2020-06-05 | 14.000 | 92,410 | +50 | 0.11% | 1,293,740 |
| 2020-05-21 | 2020-05-19 | 14.600 | 92,360 | -200 | 0.11% | 1,348,456 |
| 2020-05-19 | 2020-05-15 | 13.300 | 92,560 | +200 | 0.11% | 1,231,048 |
| 2020-05-18 | 2020-05-14 | 12.800 | 92,360 | -250 | 0.11% | 1,182,208 |
| 2020-05-08 | 2020-05-06 | 13.200 | 92,610 | -50 | 0.11% | 1,222,452 |
| 2020-04-01 | 2020-03-30 | 15.100 | 92,660 | +800 | 0.11% | 1,399,166 |
| 2020-03-30 | 2020-03-26 | 16.700 | 91,860 | -150 | 0.11% | 1,534,062 |
| 2020-03-26 | 2020-03-24 | 16.500 | 92,010 | -50 | 0.11% | 1,518,165 |
| 2020-03-25 | 2020-03-23 | 16.200 | 92,060 | -50 | 0.11% | 1,491,372 |
| 2020-03-24 | 2020-03-20 | 16.000 | 92,110 | +1,000 | 0.11% | 1,473,760 |
| 2020-03-18 | 2020-03-16 | 16.000 | 91,110 | -1,150 | 0.11% | 1,457,760 |
| 2020-03-17 | 2020-03-13 | 15.300 | 92,260 | -1,000 | 0.11% | 1,411,578 |
| 2020-03-06 | 2020-03-04 | 15.300 | 93,260 | +50 | 0.11% | 1,426,878 |
| 2020-03-05 | 2020-03-03 | 15.700 | 93,210 | +850 | 0.11% | 1,463,397 |
| 2020-03-03 | 2020-02-28 | 15.400 | 92,360 | +100 | 0.11% | 1,422,344 |
| 2020-03-02 | 2020-02-27 | 16.200 | 92,260 | -50 | 0.11% | 1,494,612 |
| 2020-02-27 | 2020-02-25 | 15.300 | 92,310 | +250 | 0.11% | 1,412,343 |
| 2020-02-24 | 2020-02-20 | 16.400 | 92,060 | -3,600 | 0.11% | 1,509,784 |
| 2020-02-19 | 2020-02-17 | 15.600 | 95,660 | -500 | 0.12% | 1,492,296 |
| 2020-02-17 | 2020-02-13 | 14.900 | 96,160 | +1,000 | 0.12% | 1,432,784 |
| 2020-02-14 | 2020-02-12 | 15.500 | 95,160 | -500 | 0.12% | 1,474,980 |
| 2020-02-13 | 2020-02-11 | 16.400 | 95,660 | +2,850 | 0.12% | 1,568,824 |
| 2020-02-12 | 2020-02-10 | 16.300 | 92,810 | +350 | 0.11% | 1,512,803 |
| 2020-02-11 | 2020-02-07 | 16.600 | 92,460 | +650 | 0.11% | 1,534,836 |
| 2020-02-10 | 2020-02-06 | 17.000 | 91,810 | -500 | 0.11% | 1,560,770 |
| 2020-02-06 | 2020-02-04 | 17.000 | 92,310 | +500 | 0.11% | 1,569,270 |
| 2020-01-22 | 2020-01-20 | 17.000 | 91,810 | -1,900 | 0.11% | 1,560,770 |
| 2020-01-21 | 2020-01-17 | 17.500 | 93,710 | -1,350 | 0.11% | 1,639,925 |
| 2020-01-15 | 2020-01-13 | 16.900 | 95,060 | -1,100 | 0.12% | 1,606,514 |
| 2020-01-14 | 2020-01-10 | 16.800 | 96,160 | -1,000 | 0.12% | 1,615,488 |
| 2020-01-06 | 2020-01-02 | 16.300 | 97,160 | +5,350 | 0.12% | 1,583,708 |
| 2020-01-03 | 2019-12-31 | 16.900 | 91,810 | -3,900 | 0.11% | 1,551,589 |
| 2020-01-02 | 2019-12-27 | 16.500 | 95,710 | +1,900 | 0.12% | 1,579,215 |
| 2019-12-30 | 2019-12-24 | 17.500 | 93,810 | -1,000 | 0.11% | 1,641,675 |
| 2019-12-27 | 2019-12-20 | 16.600 | 94,810 | +3,100 | 0.12% | 1,573,846 |
| 2019-12-20 | 2019-12-18 | 17.800 | 91,710 | -9,300 | 0.11% | 1,632,438 |
| 2019-12-19 | 2019-12-17 | 15.800 | 101,010 | +9,450 | 0.12% | 1,595,958 |
| 2019-12-17 | 2019-12-13 | 18.000 | 91,560 | -1,550 | 0.11% | 1,648,080 |
| 2019-12-16 | 2019-12-12 | 17.200 | 93,110 | -2,500 | 0.11% | 1,601,492 |
| 2019-12-13 | 2019-12-11 | 16.800 | 95,610 | +700 | 0.12% | 1,606,248 |
| 2019-12-11 | 2019-12-09 | 18.000 | 94,910 | +2,100 | 0.12% | 1,708,380 |
| 2019-12-10 | 2019-12-06 | 17.900 | 92,810 | -2,000 | 0.11% | 1,661,299 |
| 2019-12-06 | 2019-12-04 | 18.100 | 94,810 | -200 | 0.12% | 1,716,061 |
| 2019-12-05 | 2019-12-03 | 18.200 | 95,010 | +4,300 | 0.12% | 1,729,182 |
| 2019-11-29 | 2019-11-27 | 18.800 | 90,710 | -2,950 | 0.11% | 1,705,348 |
| 2019-11-28 | 2019-11-26 | 18.600 | 93,660 | +2,950 | 0.11% | 1,742,076 |
| 2019-11-27 | 2019-11-25 | 18.000 | 90,710 | -3,350 | 0.11% | 1,632,780 |
| 2019-11-18 | 2019-11-14 | 17.900 | 94,060 | +450 | 0.11% | 1,683,674 |
| 2019-11-14 | 2019-11-12 | 18.400 | 93,610 | +3,700 | 0.11% | 1,722,424 |
| 2019-11-13 | 2019-11-11 | 19.500 | 89,910 | -300 | 0.11% | 1,753,245 |
| 2019-11-12 | 2019-11-08 | 19.900 | 90,210 | -1,700 | 0.11% | 1,795,179 |
| 2019-11-08 | 2019-11-06 | 19.900 | 91,910 | +3,900 | 0.11% | 1,829,009 |
| 2019-11-07 | 2019-11-05 | 20.000 | 88,010 | -300 | 0.11% | 1,760,200 |
| 2019-11-05 | 2019-11-01 | 20.200 | 88,310 | +14,200 | 0.11% | 1,783,862 |
| 2019-11-04 | 2019-10-31 | 20.000 | 74,110 | +33,800 | 0.09% | 1,482,200 |
| 2019-11-01 | 2019-10-30 | 19.000 | 40,310 | +300 | 0.05% | 765,890 |
| 2019-10-25 | 2019-10-23 | 18.900 | 40,010 | +550 | 0.05% | 756,189 |
| 2019-10-23 | 2019-10-21 | 18.300 | 39,460 | -750 | 0.05% | 722,118 |
| 2019-10-22 | 2019-10-18 | 18.100 | 40,210 | -1,050 | 0.05% | 727,801 |
| 2019-10-21 | 2019-10-17 | 17.900 | 41,260 | +1,800 | 0.05% | 738,554 |
| 2019-10-16 | 2019-10-14 | 18.300 | 39,460 | +200 | 0.05% | 722,118 |
| 2019-10-15 | 2019-10-11 | 18.200 | 39,260 | -1,900 | 0.05% | 714,532 |
| 2019-10-14 | 2019-10-10 | 18.500 | 41,160 | -100 | 0.05% | 761,460 |
| 2019-10-11 | 2019-10-09 | 18.000 | 41,260 | -1,450 | 0.05% | 742,680 |
| 2019-10-10 | 2019-10-08 | 18.000 | 42,710 | -6,300 | 0.05% | 768,780 |
| 2019-10-09 | 2019-10-04 | 18.500 | 49,010 | -4,500 | 0.06% | 906,685 |
| 2019-10-03 | 2019-09-30 | 19.200 | 53,510 | +650 | 0.06% | 1,027,392 |
| 2019-10-02 | 2019-09-27 | 18.600 | 52,860 | +300 | 0.06% | 983,196 |
| 2019-09-30 | 2019-09-26 | 18.400 | 52,560 | -100 | 0.06% | 967,104 |
| 2019-09-26 | 2019-09-24 | 18.100 | 52,660 | +6,900 | 0.07% | 953,146 |
| 2019-09-25 | 2019-09-23 | 19.100 | 45,760 | +1,100 | 0.06% | 874,016 |
| 2019-09-24 | 2019-09-20 | 18.700 | 44,660 | +1,000 | 0.06% | 835,142 |
| 2019-09-23 | 2019-09-19 | 19.300 | 43,660 | +9,100 | 0.06% | 842,638 |
| 2019-09-20 | 2019-09-18 | 20.500 | 34,560 | -4,650 | 0.05% | 708,480 |
| 2019-09-19 | 2019-09-17 | 20.800 | 39,210 | -3,250 | 0.05% | 815,568 |
| 2019-09-18 | 2019-09-16 | 20.100 | 42,460 | +7,800 | 0.06% | 853,446 |
| 2019-09-17 | 2019-09-13 | 22.200 | 34,660 | -2,000 | 0.05% | 769,452 |
| 2019-09-16 | 2019-09-12 | 22.200 | 36,660 | +300 | 0.05% | 813,852 |
| 2019-09-13 | 2019-09-11 | 22.000 | 36,360 | -1,900 | 0.05% | 799,920 |
| 2019-09-11 | 2019-09-09 | 19.500 | 38,260 | -3,400 | 0.05% | 746,070 |
| 2019-09-10 | 2019-09-06 | 19.200 | 41,660 | -1,000 | 0.06% | 799,872 |
| 2019-09-09 | 2019-09-05 | 19.500 | 42,660 | -3,550 | 0.06% | 831,870 |
| 2019-09-06 | 2019-09-04 | 19.500 | 46,210 | -5,350 | 0.06% | 901,095 |
| 2019-09-05 | 2019-09-03 | 18.900 | 51,560 | -1,900 | 0.07% | 974,484 |
| 2019-09-04 | 2019-09-02 | 21.100 | 53,460 | +3,300 | 0.07% | 1,128,006 |
| 2019-09-03 | 2019-08-30 | 21.000 | 50,160 | +16,600 | 0.07% | 1,053,360 |
| 2019-08-30 | 2019-08-28 | 24.000 | 33,560 | -500 | 0.05% | 805,440 |
| 2019-08-28 | 2019-08-26 | 23.900 | 34,060 | -600 | 0.05% | 814,034 |
| 2019-08-27 | 2019-08-23 | 23.900 | 34,660 | +600 | 0.05% | 828,374 |
| 2019-08-26 | 2019-08-22 | 23.500 | 34,060 | -500 | 0.05% | 800,410 |
| 2019-08-23 | 2019-08-21 | 18.900 | 34,560 | -500 | 0.05% | 653,184 |
| 2019-08-22 | 2019-08-20 | 17.900 | 35,060 | -500 | 0.05% | 627,574 |
| 2019-08-21 | 2019-08-19 | 16.700 | 35,560 | +500 | 0.05% | 593,852 |
| 2019-07-26 | 2019-07-24 | 17.000 | 35,060 | +600 | 0.05% | 596,020 |
| 2019-07-25 | 2019-07-23 | 16.500 | 34,460 | +200 | 0.05% | 568,590 |
| 2019-07-16 | 2019-07-12 | 20.000 | 34,260 | -700 | 0.05% | 685,200 |
| 2019-06-10 | 2019-06-05 | 19.100 | 34,960 | -50 | 0.05% | 667,736 |
| 2019-06-05 | 2019-06-03 | 20.000 | 35,010 | -50 | 0.05% | 700,200 |
| 2019-05-06 | 2019-05-02 | 20.500 | 35,060 | -650 | 0.05% | 718,730 |
| 2019-03-19 | 2019-03-15 | 16.000 | 35,710 | -400 | 0.05% | 571,360 |
| 2019-03-15 | 2019-03-13 | 18.600 | 36,110 | -50 | 0.05% | 671,646 |
| 2019-03-14 | 2019-03-12 | 17.100 | 36,160 | +450 | 0.05% | 618,336 |
| 2019-02-27 | 2019-02-25 | 15.800 | 35,710 | -100 | 0.05% | 564,218 |
| 2019-02-26 | 2019-02-22 | 15.800 | 35,810 | -950 | 0.05% | 565,798 |
| 2019-02-20 | 2019-02-18 | 15.800 | 36,760 | -200 | 0.05% | 580,808 |
| 2019-02-13 | 2019-02-11 | 15.900 | 36,960 | -200 | 0.05% | 587,664 |
| 2019-01-30 | 2019-01-28 | 15.900 | 37,160 | +100 | 0.06% | 590,844 |
| 2019-01-11 | 2019-01-09 | 17.500 | 37,060 | -300 | 0.06% | 648,550 |
| 2019-01-07 | 2019-01-03 | 18.500 | 37,360 | +800 | 0.06% | 691,160 |
| 2019-01-04 | 2019-01-02 | 21.900 | 36,560 | +1,850 | 0.05% | 800,664 |
| 2018-12-21 | 2018-12-19 | 22.700 | 34,710 | +500 | 0.05% | 787,917 |
| 2018-12-04 | 2018-11-30 | 25.800 | 34,210 | -3,400 | 0.05% | 882,618 |
| 2018-11-27 | 2018-11-23 | 25.900 | 37,610 | +900 | 0.06% | 974,099 |
| 2018-11-21 | 2018-11-19 | 28.500 | 36,710 | +1,500 | 0.05% | 1,046,235 |
| 2018-11-15 | 2018-11-13 | 28.000 | 35,210 | +450 | 0.05% | 985,880 |
| 2018-11-14 | 2018-11-12 | 29.600 | 34,760 | -150 | 0.05% | 1,028,896 |
| 2018-11-13 | 2018-11-09 | 29.900 | 34,910 | -450 | 0.05% | 1,043,809 |
| 2018-11-02 | 2018-10-31 | 26.500 | 35,360 | +200 | 0.05% | 937,040 |
| 2018-11-01 | 2018-10-30 | 28.000 | 35,160 | -100 | 0.05% | 984,480 |
| 2018-10-31 | 2018-10-29 | 24.000 | 35,260 | +800 | 0.05% | 846,240 |
| 2018-10-26 | 2018-10-24 | 24.600 | 34,460 | +500 | 0.05% | 847,716 |
| 2018-10-25 | 2018-10-23 | 24.000 | 33,960 | +500 | 0.05% | 815,040 |
| 2018-10-24 | 2018-10-22 | 27.000 | 33,460 | +400 | 0.05% | 903,420 |
| 2018-10-22 | 2018-10-18 | 26.700 | 33,060 | +500 | 0.05% | 882,702 |
| 2018-10-19 | 2018-10-16 | 28.000 | 32,560 | +1,000 | 0.05% | 911,680 |
| 2018-10-18 | 2018-10-15 | 29.400 | 31,560 | +50 | 0.05% | 927,864 |
| 2018-10-16 | 2018-10-12 | 29.500 | 31,510 | +500 | 0.05% | 929,545 |
| 2018-09-28 | 2018-09-26 | 28.500 | 31,010 | -100 | 0.05% | 883,785 |
| 2018-09-19 | 2018-09-17 | 31.400 | 31,110 | +100 | 0.05% | 976,854 |
| 2018-09-12 | 2018-09-10 | 30.000 | 31,010 | -650 | 0.05% | 930,300 |
| 2018-08-31 | 2018-08-29 | 23.500 | 31,660 | -700 | 0.05% | 744,010 |
| 2018-08-28 | 2018-08-24 | 25.000 | 32,360 | +50 | 0.05% | 809,000 |
| 2018-08-27 | 2018-08-23 | 25.000 | 32,310 | -750 | 0.05% | 807,750 |
| 2018-08-24 | 2018-08-22 | 29.500 | 33,060 | +2,650 | 0.05% | 975,270 |
| 2018-06-26 | 2018-06-22 | 22.000 | 30,410 | -150 | 0.05% | 669,020 |
| 2018-04-19 | 2018-04-17 | 29.500 | 30,560 | -200 | 0.05% | 901,520 |
| 2018-04-13 | 2018-04-11 | 30.500 | 30,760 | -100 | 0.05% | 938,180 |
| 2018-04-11 | 2018-04-09 | 30.800 | 30,860 | +200 | 0.05% | 950,488 |
| 2018-04-06 | 2018-04-03 | 31.700 | 30,660 | -450 | 0.05% | 971,922 |
| 2018-03-26 | 2018-03-22 | 29.500 | 31,110 | -2,950 | 0.05% | 917,745 |
| 2018-03-22 | 2018-03-20 | 30.900 | 34,060 | +2,000 | 0.05% | 1,052,454 |
| 2018-03-14 | 2018-03-12 | 32.300 | 32,060 | -50 | 0.05% | 1,035,538 |
| 2018-03-09 | 2018-03-07 | 32.600 | 32,110 | -1,700 | 0.05% | 1,046,786 |
| 2018-03-08 | 2018-03-06 | 34.300 | 33,810 | +3,200 | 0.05% | 1,159,683 |
| 2018-03-05 | 2018-03-01 | 35.500 | 30,610 | -600 | 0.05% | 1,086,655 |
| 2018-01-10 | 2018-01-08 | 34.000 | 31,210 | -50 | 0.05% | 1,061,140 |
| 2018-01-09 | 2018-01-05 | 33.300 | 31,260 | -2,000 | 0.05% | 1,040,958 |
| 2017-12-19 | 2017-12-15 | 31.000 | 33,260 | -650 | 0.05% | 1,031,060 |
| 2017-12-18 | 2017-12-14 | 32.000 | 33,910 | -1,950 | 0.05% | 1,085,120 |
| 2017-12-14 | 2017-12-12 | 33.000 | 35,860 | -8,200 | 0.05% | 1,183,380 |
| 2017-12-12 | 2017-12-08 | 37.500 | 44,060 | +1,000 | 0.07% | 1,652,250 |
| 2017-12-11 | 2017-12-07 | 38.800 | 43,060 | -1,750 | 0.07% | 1,670,728 |
| 2017-12-08 | 2017-12-06 | 38.700 | 44,810 | -100 | 0.07% | 1,734,147 |
| 2017-12-06 | 2017-12-04 | 38.200 | 44,910 | -300 | 0.07% | 1,715,562 |
| 2017-12-05 | 2017-12-01 | 40.800 | 45,210 | +6,150 | 0.07% | 1,844,568 |
| 2017-12-04 | 2017-11-30 | 41.000 | 39,060 | +1,500 | 0.06% | 1,601,460 |
| 2017-10-16 | 2017-10-12 | 45.000 | 37,560 | -500 | 0.06% | 1,690,200 |
| 2017-10-09 | 2017-10-04 | 48.000 | 38,060 | -50 | 0.06% | 1,826,880 |
| 2017-09-22 | 2017-09-20 | 45.600 | 38,110 | -200 | 0.06% | 1,737,816 |
| 2017-09-21 | 2017-09-19 | 46.500 | 38,310 | +100 | 0.06% | 1,781,415 |
| 2017-09-20 | 2017-09-18 | 47.000 | 38,210 | -100 | 0.06% | 1,795,870 |
| 2017-09-19 | 2017-09-15 | 47.700 | 38,310 | +600 | 0.06% | 1,827,387 |
| 2017-09-08 | 2017-09-06 | 47.300 | 37,710 | +250 | 0.06% | 1,783,683 |
| 2017-09-01 | 2017-08-30 | 51.000 | 37,460 | +100 | 0.06% | 1,910,460 |
| 2017-08-29 | 2017-08-25 | 51.700 | 37,360 | +2,500 | 0.06% | 1,931,512 |
| 2017-08-28 | 2017-08-24 | 48.400 | 34,860 | +500 | 0.05% | 1,687,224 |
| 2017-08-24 | 2017-08-21 | 42.000 | 34,360 | -250 | 0.05% | 1,443,120 |
| 2017-08-18 | 2017-08-16 | 41.500 | 34,610 | +250 | 0.05% | 1,436,315 |
| 2017-08-09 | 2017-08-07 | 44.000 | 34,360 | +400 | 0.05% | 1,511,840 |
| 2017-08-08 | 2017-08-04 | 45.000 | 33,960 | -500 | 0.05% | 1,528,200 |
| 2017-08-03 | 2017-08-01 | 48.000 | 34,460 | +250 | 0.05% | 1,654,080 |
| 2017-08-02 | 2017-07-31 | 49.200 | 34,210 | +200 | 0.05% | 1,683,132 |
| 2017-08-01 | 2017-07-28 | 49.200 | 34,010 | -500 | 0.05% | 1,673,292 |
| 2017-07-31 | 2017-07-27 | 49.800 | 34,510 | +150 | 0.05% | 1,718,598 |
| 2017-07-28 | 2017-07-26 | 50.900 | 34,360 | -850 | 0.05% | 1,748,924 |
| 2017-07-25 | 2017-07-21 | 50.000 | 35,210 | -1,100 | 0.05% | 1,760,500 |
| 2017-07-21 | 2017-07-19 | 51.500 | 36,310 | +250 | 0.06% | 1,869,965 |
| 2017-07-20 | 2017-07-18 | 51.500 | 36,060 | +250 | 0.06% | 1,857,090 |
| 2017-07-19 | 2017-07-17 | 52.500 | 35,810 | +250 | 0.05% | 1,880,025 |
| 2017-07-18 | 2017-07-14 | 52.500 | 35,560 | +500 | 0.05% | 1,866,900 |
| 2017-07-17 | 2017-07-13 | 54.500 | 35,060 | +250 | 0.05% | 1,910,770 |
| 2017-07-11 | 2017-07-07 | 56.300 | 34,810 | -50 | 0.05% | 1,959,803 |
| 2017-07-06 | 2017-07-04 | 56.900 | 34,860 | -950 | 0.05% | 1,983,534 |
| 2017-07-05 | 2017-07-03 | 56.900 | 35,810 | -50 | 0.05% | 2,037,589 |
| 2017-07-03 | 2017-06-29 | 56.600 | 35,860 | -200 | 0.05% | 2,029,676 |
| 2017-06-30 | 2017-06-28 | 53.500 | 36,060 | +250 | 0.06% | 1,929,210 |
| 2017-06-29 | 2017-06-27 | 53.100 | 35,810 | +250 | 0.05% | 1,901,511 |
| 2017-06-27 | 2017-06-23 | 54.400 | 35,560 | -5,600 | 0.05% | 1,934,464 |
| 2017-06-26 | 2017-06-22 | 54.700 | 41,160 | -50 | 0.06% | 2,251,452 |
| 2017-06-23 | 2017-06-21 | 54.600 | 41,210 | -9,450 | 0.06% | 2,250,066 |
| 2017-06-22 | 2017-06-20 | 56.000 | 50,660 | -1,550 | 0.08% | 2,836,960 |
| 2017-06-21 | 2017-06-19 | 59.400 | 52,210 | -6,000 | 0.08% | 3,101,274 |
| 2017-06-20 | 2017-06-16 | 60.300 | 58,210 | +800 | 0.09% | 3,510,063 |
| 2017-06-19 | 2017-06-15 | 62.400 | 57,410 | +400 | 0.09% | 3,582,384 |
| 2017-06-13 | 2017-06-09 | 65.200 | 57,010 | +500 | 0.09% | 3,717,052 |
| 2017-06-12 | 2017-06-08 | 65.900 | 56,510 | -3,350 | 0.09% | 3,724,009 |
| 2017-06-09 | 2017-06-07 | 65.700 | 59,860 | +50 | 0.09% | 3,932,802 |
| 2017-06-08 | 2017-06-06 | 67.000 | 59,810 | -700 | 0.09% | 4,007,270 |
| 2017-06-07 | 2017-06-05 | 66.900 | 60,510 | +1,650 | 0.11% | 4,048,119 |
| 2017-06-06 | 2017-06-02 | 70.000 | 58,860 | -550 | 0.10% | 4,120,200 |
| 2017-06-05 | 2017-06-01 | 70.700 | 59,410 | +300 | 0.10% | 4,200,287 |
| 2017-06-02 | 2017-05-31 | 71.300 | 59,110 | +350 | 0.10% | 4,214,543 |
| 2017-06-01 | 2017-05-29 | 71.800 | 58,760 | -250 | 0.10% | 4,218,968 |
| 2017-05-29 | 2017-05-25 | 66.900 | 59,010 | +300 | 0.10% | 3,947,769 |
| 2017-05-25 | 2017-05-23 | 67.800 | 58,710 | -4,050 | 0.10% | 3,980,538 |
| 2017-05-24 | 2017-05-22 | 68.000 | 62,760 | -800 | 0.11% | 4,267,680 |
| 2017-05-23 | 2017-05-19 | 68.500 | 63,560 | -950 | 0.11% | 4,353,860 |
| 2017-05-22 | 2017-05-18 | 69.200 | 64,510 | -500 | 0.11% | 4,464,092 |
| 2017-05-17 | 2017-05-15 | 69.200 | 65,010 | +250 | 0.11% | 4,498,692 |
| 2017-05-16 | 2017-05-12 | 70.000 | 64,760 | +250 | 0.11% | 4,533,200 |
| 2017-05-11 | 2017-05-09 | 71.800 | 64,510 | -2,550 | 0.11% | 4,631,818 |
| 2017-05-10 | 2017-05-08 | 70.900 | 67,060 | -1,450 | 0.12% | 4,754,554 |
| 2017-05-09 | 2017-05-05 | 70.100 | 68,510 | +1,250 | 0.12% | 4,802,551 |
| 2017-05-08 | 2017-05-04 | 69.100 | 67,260 | +750 | 0.12% | 4,647,666 |
| 2017-05-05 | 2017-05-02 | 66.600 | 66,510 | +2,000 | 0.12% | 4,429,566 |
| 2017-05-04 | 2017-04-28 | 65.700 | 64,510 | -5,000 | 0.11% | 4,238,307 |
| 2017-04-28 | 2017-04-26 | 57.900 | 69,510 | +4,500 | 0.12% | 4,024,629 |
| 2017-04-27 | 2017-04-25 | 55.900 | 65,010 | -7,600 | 0.11% | 3,634,059 |
| 2017-04-26 | 2017-04-24 | 55.000 | 72,610 | +500 | 0.13% | 3,993,550 |
| 2017-04-25 | 2017-04-21 | 56.700 | 72,110 | +500 | 0.13% | 4,088,637 |
| 2017-04-24 | 2017-04-20 | 59.100 | 71,610 | -100 | 0.13% | 4,232,151 |
| 2017-04-10 | 2017-04-06 | 66.000 | 71,710 | -1,250 | 0.13% | 4,732,860 |
| 2017-04-07 | 2017-04-05 | 62.700 | 72,960 | -2,100 | 0.13% | 4,574,592 |
| 2017-04-06 | 2017-04-03 | 61.500 | 75,060 | +3,700 | 0.13% | 4,616,190 |
| 2017-04-05 | 2017-03-31 | 56.000 | 71,360 | -3,250 | 0.13% | 3,996,160 |
| 2017-04-03 | 2017-03-30 | 57.000 | 74,610 | +650 | 0.13% | 4,252,770 |
| 2017-03-31 | 2017-03-29 | 59.600 | 73,960 | +1,850 | 0.13% | 4,408,016 |
| 2017-03-30 | 2017-03-28 | 57.600 | 72,110 | +3,000 | 0.13% | 4,153,536 |
| 2017-03-29 | 2017-03-27 | 55.500 | 69,110 | -3,800 | 0.14% | 3,835,605 |
| 2017-03-28 | 2017-03-24 | 54.600 | 72,910 | -5,250 | 0.15% | 3,980,886 |
| 2017-03-27 | 2017-03-23 | 54.100 | 78,160 | -200 | 0.16% | 4,228,456 |
| 2017-03-24 | 2017-03-22 | 52.600 | 78,360 | +1,000 | 0.16% | 4,121,736 |
| 2017-03-23 | 2017-03-21 | 53.000 | 77,360 | +6,850 | 0.16% | 4,100,080 |
| 2017-03-22 | 2017-03-20 | 51.700 | 70,510 | +500 | 0.14% | 3,645,367 |
| 2017-03-21 | 2017-03-17 | 53.000 | 70,010 | +1,600 | 0.14% | 3,710,530 |
| 2017-03-20 | 2017-03-16 | 50.900 | 68,410 | -3,200 | 0.14% | 3,482,069 |
| 2017-03-17 | 2017-03-15 | 51.000 | 71,610 | +3,200 | 0.15% | 3,652,110 |
| 2017-03-16 | 2017-03-14 | 51.500 | 68,410 | -50 | 0.14% | 3,523,115 |
| 2017-03-15 | 2017-03-13 | 46.900 | 68,460 | -2,250 | 0.14% | 3,210,774 |
| 2017-03-14 | 2017-03-10 | 51.900 | 70,710 | +2,800 | 0.14% | 3,669,849 |
| 2017-03-13 | 2017-03-09 | 51.300 | 67,910 | -100 | 0.14% | 3,483,783 |
| 2017-03-10 | 2017-03-08 | 45.100 | 68,010 | -4,450 | 0.14% | 3,067,251 |
| 2017-03-09 | 2017-03-07 | 42.800 | 72,460 | +3,000 | 0.15% | 3,101,288 |
| 2017-03-08 | 2017-03-06 | 42.700 | 69,460 | +1,250 | 0.14% | 2,965,942 |
| 2017-03-07 | 2017-03-03 | 34.400 | 68,210 | -750 | 0.14% | 2,346,424 |
| 2017-03-03 | 2017-03-01 | 31.100 | 68,960 | +750 | 0.14% | 2,144,656 |
| 2017-02-28 | 2017-02-24 | 30.400 | 68,210 | -2,900 | 0.14% | 2,073,584 |
| 2017-02-27 | 2017-02-23 | 29.000 | 71,110 | +2,500 | 0.14% | 2,062,190 |
| 2017-02-16 | 2017-02-14 | 26.100 | 68,610 | -1,000 | 0.14% | 1,790,721 |
| 2017-02-15 | 2017-02-13 | 27.100 | 69,610 | +1,900 | 0.14% | 1,886,431 |
| 2017-02-13 | 2017-02-09 | 26.400 | 67,710 | -150 | 0.14% | 1,787,544 |
| 2017-02-08 | 2017-02-06 | 33.000 | 67,860 | +100 | 0.14% | 2,239,380 |
| 2017-02-06 | 2017-02-02 | 16.600 | 67,760 | -400 | 0.14% | 1,124,816 |
| 2017-02-02 | 2017-01-27 | 14.600 | 68,160 | +400 | 0.14% | 995,136 |
| 2016-12-30 | 2016-12-28 | 14.500 | 67,760 | -200 | 0.14% | 982,520 |
| 2016-12-28 | 2016-12-22 | 14.100 | 67,960 | +200 | 0.14% | 958,236 |
| 2016-12-08 | 2016-12-06 | 19.000 | 67,760 | -750 | 0.14% | 1,287,440 |
| 2016-11-25 | 2016-11-23 | 19.800 | 68,510 | -100 | 0.14% | 1,356,498 |
| 2016-11-14 | 2016-11-10 | 18.900 | 68,610 | -500 | 0.14% | 1,296,729 |
| 2016-11-11 | 2016-11-09 | 19.000 | 69,110 | +500 | 0.14% | 1,313,090 |
| 2016-09-09 | 2016-09-07 | 19.700 | 68,610 | +50 | 0.14% | 1,351,617 |
| 2016-08-26 | 2016-08-24 | 23.700 | 68,560 | -50 | 0.14% | 1,624,872 |
| 2016-08-25 | 2016-08-23 | 23.800 | 68,610 | -50 | 0.14% | 1,632,918 |
| 2016-08-24 | 2016-08-22 | 23.200 | 68,660 | -50 | 0.14% | 1,592,912 |
| 2016-08-19 | 2016-08-17 | 22.600 | 68,710 | -200 | 0.14% | 1,552,846 |
| 2016-08-18 | 2016-08-16 | 22.000 | 68,910 | -100 | 0.14% | 1,516,020 |
| 2016-08-17 | 2016-08-15 | 20.300 | 69,010 | +300 | 0.14% | 1,400,903 |
| 2016-08-11 | 2016-08-09 | 21.000 | 68,710 | -300 | 0.14% | 1,442,910 |
| 2016-08-10 | 2016-08-08 | 20.400 | 69,010 | +300 | 0.14% | 1,407,804 |
| 2016-08-04 | 2016-08-01 | 20.200 | 68,710 | -200 | 0.14% | 1,387,942 |
| 2016-08-03 | 2016-07-29 | 20.200 | 68,910 | +200 | 0.14% | 1,391,982 |
| 2016-06-29 | 2016-06-27 | 22.000 | 68,710 | -200 | 0.14% | 1,511,620 |
| 2016-06-28 | 2016-06-24 | 22.500 | 68,910 | +200 | 0.14% | 1,550,475 |
| 2016-06-20 | 2016-06-16 | 23.800 | 68,710 | -50 | 0.14% | 1,635,298 |
| 2016-06-16 | 2016-06-14 | 22.400 | 68,760 | +50 | 0.14% | 1,540,224 |
| 2016-03-21 | 2016-03-17 | 26.000 | 68,710 | -650 | 0.14% | 1,786,460 |
| 2016-03-18 | 2016-03-16 | 25.600 | 69,360 | -100 | 0.14% | 1,775,616 |
| 2016-03-17 | 2016-03-15 | 25.400 | 69,460 | +750 | 0.14% | 1,764,284 |
| 2016-01-21 | 2016-01-19 | 28.000 | 68,710 | -50 | 0.14% | 1,923,880 |
| 2016-01-14 | 2016-01-12 | 27.700 | 68,760 | -500 | 0.14% | 1,904,652 |
| 2016-01-08 | 2016-01-06 | 32.200 | 69,260 | +50 | 0.14% | 2,230,172 |
| 2015-12-09 | 2015-12-07 | 46.200 | 69,210 | +2,550 | 0.14% | 3,197,502 |
| 2015-12-07 | 2015-12-03 | 47.200 | 66,660 | +8,750 | 0.14% | 3,146,352 |
| 2015-11-10 | 2015-11-06 | 55.000 | 57,910 | +700 | 0.12% | 3,185,050 |
| 2015-11-09 | 2015-11-05 | 56.500 | 57,210 | +11,000 | 0.12% | 3,232,365 |
| 2015-11-06 | 2015-11-04 | 58.300 | 46,210 | +3,900 | 0.09% | 2,694,043 |
| 2015-11-03 | 2015-10-30 | 47.000 | 42,310 | +600 | 0.09% | 1,988,570 |
| 2015-11-02 | 2015-10-29 | 47.600 | 41,710 | +4,050 | 0.08% | 1,985,396 |
| 2015-10-30 | 2015-10-28 | 48.500 | 37,660 | +2,000 | 0.08% | 1,826,510 |
| 2015-10-28 | 2015-10-26 | 49.800 | 35,660 | +1,500 | 0.07% | 1,775,868 |
| 2015-08-26 | 2015-08-24 | 60.000 | 34,160 | -1,600 | 0.07% | 2,049,600 |
| 2015-08-18 | 2015-08-14 | 72.000 | 35,760 | +900 | 0.07% | 2,574,720 |
| 2015-08-07 | 2015-08-05 | 85.900 | 34,860 | +500 | 0.07% | 2,994,474 |
| 2015-06-10 | 2015-06-08 | 99.300 | 34,360 | +1,000 | 0.07% | 3,411,948 |
| 2015-06-04 | 2015-06-02 | 101.000 | 33,360 | -200 | 0.07% | 3,369,360 |
| 2015-05-29 | 2015-05-27 | 104.400 | 33,560 | +350 | 0.07% | 3,503,664 |
| 2015-05-15 | 2015-05-13 | 103.600 | 33,210 | -400 | 0.07% | 3,440,556 |
| 2015-05-14 | 2015-05-12 | 102.400 | 33,610 | +200 | 0.07% | 3,441,664 |
| 2015-05-06 | 2015-05-04 | 72.500 | 33,410 | -800 | 0.07% | 2,422,225 |
| 2015-05-05 | 2015-04-30 | 75.000 | 34,210 | -400 | 0.07% | 2,565,750 |
| 2015-04-15 | 2015-04-13 | 103.200 | 34,610 | -200 | 0.07% | 3,571,752 |
| 2015-04-14 | 2015-04-10 | 100.600 | 34,810 | +150 | 0.07% | 3,501,886 |
| 2015-04-13 | 2015-04-09 | 102.400 | 34,660 | +50 | 0.07% | 3,549,184 |
| 2015-03-04 | 2015-03-02 | 121.600 | 34,610 | +500 | 0.07% | 4,208,576 |
| 2015-03-03 | 2015-02-27 | 121.800 | 34,110 | +300 | 0.07% | 4,154,598 |
| 2015-03-02 | 2015-02-26 | 123.600 | 33,810 | +800 | 0.07% | 4,178,916 |
| 2015-01-05 | 2014-12-31 | 133.600 | 33,010 | +4,900 | 0.07% | 4,410,136 |
| 2014-12-30 | 2014-12-24 | 131.000 | 28,110 | +7,650 | 0.06% | 3,682,410 |
| 2014-12-29 | 2014-12-22 | 129.800 | 20,460 | +7,700 | 0.04% | 2,655,708 |
| 2014-12-18 | 2014-12-16 | 128.600 | 12,760 | +4,750 | 0.03% | 1,640,936 |
| 2014-12-17 | 2014-12-15 | 128.000 | 8,010 | +6,400 | 0.02% | 1,025,280 |
| 2014-12-16 | 2014-12-12 | 123.000 | 1,610 | -400 | 0.00% | 198,030 |
| 2014-12-03 | 2014-12-01 | 126.800 | 2,010 | -150 | 0.00% | 254,868 |
| 2014-11-06 | 2014-11-04 | 141.600 | 2,160 | +400 | 0.00% | 305,856 |
| 2014-11-04 | 2014-10-31 | 146.000 | 1,760 | +400 | 0.00% | 256,960 |
| 2014-10-31 | 2014-10-29 | 150.000 | 1,360 | -80 | 0.00% | 204,000 |
| 2014-10-06 | 2014-09-30 | 120.200 | 1,440 | -400 | 0.00% | 173,088 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,840 | -8,960 | 0.00% | 229,632 |
| 2014-09-15 | 2014-09-11 | 139.000 | 10,800 | +8,640 | 0.06% | 1,501,200 |
| 2014-09-12 | 2014-09-10 | 139.000 | 2,160 | -320 | 0.01% | 300,240 |
| 2014-09-10 | 2014-09-05 | 130.500 | 2,480 | -80 | 0.01% | 323,640 |
| 2014-09-05 | 2014-09-03 | 126.000 | 2,560 | -80 | 0.02% | 322,560 |
| 2014-09-04 | 2014-09-02 | 125.500 | 2,640 | -80 | 0.02% | 331,320 |
| 2014-09-03 | 2014-09-01 | 116.500 | 2,720 | -240 | 0.02% | 316,880 |
| 2014-08-28 | 2014-08-26 | 142.000 | 2,960 | -80 | 0.02% | 420,320 |
| 2014-08-27 | 2014-08-25 | 144.000 | 3,040 | +320 | 0.02% | 437,760 |
| 2014-08-25 | 2014-08-21 | 143.500 | 2,720 | +80 | 0.02% | 390,320 |
| 2014-08-22 | 2014-08-20 | 145.500 | 2,640 | +160 | 0.02% | 384,120 |
| 2014-08-18 | 2014-08-14 | 145.500 | 2,480 | -240 | 0.01% | 360,840 |
| 2014-08-15 | 2014-08-13 | 133.500 | 2,720 | -7,600 | 0.02% | 363,120 |
| 2014-08-14 | 2014-08-12 | 136.000 | 10,320 | -5,680 | 0.06% | 1,403,520 |
| 2014-08-12 | 2014-08-08 | 115.000 | 16,000 | -400 | 0.09% | 1,840,000 |
| 2014-08-11 | 2014-08-07 | 100.500 | 16,400 | -240 | 0.10% | 1,648,200 |
| 2014-08-06 | 2014-08-04 | 100.000 | 16,640 | -1,120 | 0.10% | 1,664,000 |
| 2014-08-04 | 2014-07-31 | 103.000 | 17,760 | -4,160 | 0.11% | 1,829,280 |
| 2014-08-01 | 2014-07-30 | 100.000 | 21,920 | +720 | 0.13% | 2,192,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 21,200 | -5,920 | 0.13% | 2,279,000 |
| 2014-07-30 | 2014-07-28 | 90.000 | 27,120 | -73,520 | 0.16% | 2,440,800 |
| 2014-07-14 | 2014-07-10 | 59.000 | 100,640 | +80 | 0.60% | 5,937,760 |
| 2014-07-11 | 2014-07-09 | 62.500 | 100,560 | -720 | 0.60% | 6,285,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 101,280 | -3,920 | 0.60% | 6,684,480 |
| 2014-07-09 | 2014-07-07 | 63.500 | 105,200 | -3,760 | 0.62% | 6,680,200 |
| 2014-07-07 | 2014-07-03 | 59.500 | 108,960 | +640 | 0.65% | 6,483,120 |
| 2014-07-04 | 2014-07-02 | 52.000 | 108,320 | -8,880 | 0.64% | 5,632,640 |
| 2014-07-03 | 2014-06-30 | 53.000 | 117,200 | +9,280 | 0.70% | 6,211,600 |
| 2014-06-30 | 2014-06-26 | 46.000 | 107,920 | -2,400 | 0.64% | 4,964,320 |
| 2014-06-27 | 2014-06-25 | 48.000 | 110,320 | -4,000 | 0.65% | 5,295,360 |
| 2014-06-26 | 2014-06-24 | 45.500 | 114,320 | -8,000 | 0.68% | 5,201,560 |
| 2014-06-25 | 2014-06-23 | 43.500 | 122,320 | -8,000 | 0.73% | 5,320,920 |
| 2014-06-24 | 2014-06-20 | 41.000 | 130,320 | -11,920 | 0.77% | 5,343,120 |
| 2014-06-06 | 2014-06-04 | 34.500 | 142,240 | +240 | 0.84% | 4,907,280 |
| 2014-05-28 | 2014-05-26 | 37.500 | 142,000 | -80 | 0.84% | 5,325,000 |
| 2014-05-09 | 2014-05-07 | 37.500 | 142,080 | -4,000 | 0.84% | 5,328,000 |
| 2014-05-08 | 2014-05-05 | 37.500 | 146,080 | -4,000 | 0.87% | 5,478,000 |
| 2014-05-07 | 2014-05-02 | 38.500 | 150,080 | -4,000 | 0.89% | 5,778,080 |
| 2014-05-02 | 2014-04-29 | 35.000 | 154,080 | -240 | 0.91% | 5,392,800 |
| 2014-04-29 | 2014-04-25 | 35.000 | 154,320 | -4,000 | 0.92% | 5,401,200 |
| 2014-04-09 | 2014-04-07 | 31.000 | 158,320 | -1,040 | 0.94% | 4,907,920 |
| 2014-04-08 | 2014-04-04 | 31.000 | 159,360 | +1,040 | 0.95% | 4,940,160 |
| 2014-04-03 | 2014-04-01 | 29.500 | 158,320 | -880 | 0.94% | 4,670,440 |
| 2014-03-28 | 2014-03-26 | 27.000 | 159,200 | -880 | 0.94% | 4,298,400 |
| 2014-03-24 | 2014-03-20 | 30.500 | 160,080 | +880 | 0.95% | 4,882,440 |
| 2014-03-06 | 2014-03-04 | 24.750 | 159,200 | -5,440 | 0.94% | 3,940,200 |
| 2014-02-24 | 2014-02-20 | 20.500 | 164,640 | +640 | 0.98% | 3,375,120 |
| 2014-02-13 | 2014-02-11 | 20.000 | 164,000 | -400 | 0.97% | 3,280,000 |
| 2014-01-29 | 2014-01-27 | 19.000 | 164,400 | +1,040 | 0.98% | 3,123,600 |
| 2014-01-06 | 2014-01-02 | 19.500 | 163,360 | +400 | 0.97% | 3,185,520 |
| 2014-01-03 | 2013-12-31 | 17.000 | 162,960 | +800 | 0.97% | 2,770,320 |
| 2013-12-27 | 2013-12-20 | 18.750 | 162,160 | +1,680 | 0.96% | 3,040,500 |
| 2013-12-13 | 2013-12-11 | 18.000 | 160,480 | +4,080 | 0.95% | 2,888,640 |
| 2013-12-04 | 2013-12-02 | 18.250 | 156,400 | +1,680 | 0.93% | 2,854,300 |
| 2013-11-21 | 2013-11-19 | 17.500 | 154,720 | +1,680 | 0.92% | 2,707,600 |
| 2013-11-19 | 2013-11-15 | 17.250 | 153,040 | +1,760 | 0.91% | 2,639,940 |
| 2013-10-11 | 2013-10-09 | 19.500 | 151,280 | +2,000 | 0.90% | 2,949,960 |
| 2013-10-07 | 2013-10-03 | 18.500 | 149,280 | +240 | 0.89% | 2,761,680 |
| 2013-10-02 | 2013-09-27 | 18.500 | 149,040 | +4,000 | 0.88% | 2,757,240 |
| 2013-09-26 | 2013-09-24 | 16.500 | 145,040 | +4,000 | 0.86% | 2,393,160 |
| 2013-09-25 | 2013-09-23 | 16.500 | 141,040 | +21,840 | 0.84% | 2,327,160 |
| 2013-09-24 | 2013-09-19 | 17.500 | 119,200 | +7,920 | 0.71% | 2,086,000 |
| 2013-09-11 | 2013-09-09 | 15.000 | 111,280 | +4,000 | 0.66% | 1,669,200 |
| 2013-09-02 | 2013-08-29 | 17.000 | 107,280 | +8,000 | 0.64% | 1,823,760 |
| 2013-08-30 | 2013-08-28 | 17.750 | 99,280 | +8,000 | 0.59% | 1,762,220 |
| 2013-08-28 | 2013-08-26 | 17.500 | 91,280 | +16,000 | 0.54% | 1,597,400 |
| 2013-08-27 | 2013-08-23 | 17.750 | 75,280 | +4,800 | 0.45% | 1,336,220 |
| 2013-08-26 | 2013-08-22 | 17.750 | 70,480 | +25,280 | 0.42% | 1,251,020 |
| 2013-08-23 | 2013-08-21 | 18.750 | 45,200 | +8,000 | 0.27% | 847,500 |
| 2013-08-22 | 2013-08-20 | 18.750 | 37,200 | +2,560 | 0.22% | 697,500 |
| 2013-08-21 | 2013-08-19 | 19.500 | 34,640 | +9,600 | 0.21% | 675,480 |
| 2013-08-13 | 2013-08-09 | 19.750 | 25,040 | +1,280 | 0.15% | 494,540 |
| 2013-08-12 | 2013-08-08 | 18.500 | 23,760 | +5,840 | 0.14% | 439,560 |
| 2013-08-09 | 2013-08-07 | 19.000 | 17,920 | +6,400 | 0.11% | 340,480 |
| 2013-08-08 | 2013-08-06 | 20.500 | 11,520 | +8,800 | 0.07% | 236,160 |
| 2012-01-16 | 2012-01-12 | 9.200 | 2,720 | -2,160 | 0.02% | 25,024 |
| 2010-05-25 | 2010-05-20 | 7.500 | 4,880 | -160 | 0.03% | 36,600 |
| 2010-01-05 | 2009-12-31 | 10.350 | 5,040 | +4,000 | 0.04% | 52,164 |
| 2009-11-18 | 2009-11-16 | 11.550 | 1,040 | +320 | 0.01% | 12,012 |
| 2009-05-25 | 2009-05-21 | 6.800 | 720 | +720 | 0.01% | 4,896 |
| 2008-09-18 | 2008-09-16 | 5.350 | 0 | -19,600 | ||
| 2008-03-03 | 2008-02-28 | 24.750 | 19,600 | -400 | 0.15% | 485,100 |
| 2008-02-29 | 2008-02-27 | 25.500 | 20,000 | -560 | 0.15% | 510,000 |
| 2008-02-27 | 2008-02-25 | 23.500 | 20,560 | +480 | 0.19% | 483,160 |
| 2008-02-18 | 2008-02-14 | 22.500 | 20,080 | -320 | 0.18% | 451,800 |
| 2008-02-15 | 2008-02-13 | 23.500 | 20,400 | -1,280 | 0.19% | 479,400 |
| 2007-12-19 | 2007-12-17 | 20.750 | 21,680 | +12,080 | 0.20% | 449,860 |
| 2007-12-06 | 2007-12-04 | 21.750 | 9,600 | +8,000 | 0.09% | 208,800 |
| 2007-11-12 | 2007-11-08 | 26.000 | 1,600 | +1,600 | 0.01% | 41,600 |
| 2007-08-27 | 2007-08-23 | 19.500 | 0 | -720 | ||
| 2007-08-06 | 2007-08-02 | 27.000 | 720 | +720 | 0.01% | 19,440 |
| 2007-07-13 | 2007-07-11 | 27.000 | 0 | -1,040 | ||
| 2007-07-11 | 2007-07-09 | 29.500 | 1,040 | +1,040 | 0.01% | 30,680 |
| 2007-07-09 | 2007-07-05 | 30.000 | 0 | -720 | ||
| 2007-07-06 | 2007-07-04 | 30.500 | 720 | +720 | 0.01% | 21,960 |
| 2007-07-05 | 2007-07-03 | 31.500 | 0 | -3,040 | ||
| 2007-06-28 | 2007-06-26 | 32.000 | 3,040 | -960 | 0.03% | 97,280 |
| 2007-06-27 | 2007-06-25 | 31.000 | 4,000 | +4,000 | 0.04% | 124,000 |
| 2007-06-26 | 2007-06-22 | 24.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy