History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 2,884,720 | +0 | 2.03% | 7,615,661 |
| 2025-10-13 | 2025-10-09 | 2.650 | 2,884,720 | +0 | 2.03% | 7,644,508 |
| 2025-10-10 | 2025-10-08 | 2.510 | 2,884,720 | +10,000 | 2.03% | 7,240,647 |
| 2025-10-09 | 2025-10-06 | 2.680 | 2,874,720 | +10,000 | 2.03% | 7,704,250 |
| 2025-10-02 | 2025-09-29 | 2.710 | 2,864,720 | +4,000 | 2.02% | 7,763,391 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,860,720 | +26,000 | 2.02% | 7,638,122 |
| 2025-09-25 | 2025-09-23 | 2.830 | 2,834,720 | +18,000 | 2.00% | 8,022,258 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,816,720 | +30,000 | 1.99% | 8,450,160 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,786,720 | +20,000 | 1.96% | 8,415,894 |
| 2025-09-22 | 2025-09-18 | 3.060 | 2,766,720 | -12,000 | 1.95% | 8,466,163 |
| 2025-09-18 | 2025-09-16 | 2.950 | 2,778,720 | +20,000 | 1.96% | 8,197,224 |
| 2025-09-17 | 2025-09-15 | 2.720 | 2,758,720 | +12,000 | 1.94% | 7,503,718 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,746,720 | -66,000 | 1.94% | 7,828,152 |
| 2025-09-11 | 2025-09-09 | 2.640 | 2,812,720 | +4,000 | 1.98% | 7,425,581 |
| 2025-09-05 | 2025-09-03 | 2.870 | 2,808,720 | +12,000 | 1.98% | 8,061,026 |
| 2025-09-02 | 2025-08-29 | 3.020 | 2,796,720 | +12,000 | 1.97% | 8,446,094 |
| 2025-09-01 | 2025-08-28 | 3.060 | 2,784,720 | +10,000 | 1.96% | 8,521,243 |
| 2025-08-29 | 2025-08-27 | 3.150 | 2,774,720 | +26,000 | 1.96% | 8,740,368 |
| 2025-08-28 | 2025-08-26 | 3.190 | 2,748,720 | +12,000 | 1.94% | 8,768,417 |
| 2025-08-25 | 2025-08-21 | 3.480 | 2,736,720 | +12,000 | 1.93% | 9,523,786 |
| 2025-08-13 | 2025-08-11 | 3.650 | 2,724,720 | +6,000 | 1.92% | 9,945,228 |
| 2025-08-12 | 2025-08-08 | 3.670 | 2,718,720 | +26,000 | 1.92% | 9,977,702 |
| 2025-08-07 | 2025-08-05 | 4.100 | 2,692,720 | +14,000 | 1.90% | 11,040,152 |
| 2025-08-06 | 2025-08-04 | 4.200 | 2,678,720 | +16,000 | 1.89% | 11,250,624 |
| 2025-08-05 | 2025-08-01 | 4.580 | 2,662,720 | +44,000 | 1.88% | 12,195,258 |
| 2025-08-04 | 2025-07-31 | 4.000 | 2,618,720 | -68,000 | 1.85% | 10,474,880 |
| 2025-08-01 | 2025-07-30 | 3.650 | 2,686,720 | +2,000 | 1.89% | 9,806,528 |
| 2025-07-31 | 2025-07-29 | 3.560 | 2,684,720 | +22,000 | 1.89% | 9,557,603 |
| 2025-07-30 | 2025-07-28 | 3.790 | 2,662,720 | +10,000 | 1.88% | 10,091,709 |
| 2025-07-29 | 2025-07-25 | 3.590 | 2,652,720 | -6,100 | 1.87% | 9,523,265 |
| 2025-07-28 | 2025-07-24 | 3.800 | 2,658,820 | -65,360 | 1.87% | 10,103,516 |
| 2025-07-25 | 2025-07-23 | 3.760 | 2,724,180 | +8,000 | 1.92% | 10,242,917 |
| 2025-07-24 | 2025-07-22 | 3.890 | 2,716,180 | -2,000 | 2.30% | 10,565,940 |
| 2025-07-23 | 2025-07-21 | 3.830 | 2,718,180 | -36,000 | 2.30% | 10,410,629 |
| 2025-07-22 | 2025-07-18 | 3.650 | 2,754,180 | +20,000 | 2.33% | 10,052,757 |
| 2025-07-21 | 2025-07-17 | 3.740 | 2,734,180 | +92,000 | 2.31% | 10,225,833 |
| 2025-07-18 | 2025-07-16 | 3.930 | 2,642,180 | -108,000 | 2.23% | 10,383,767 |
| 2025-07-17 | 2025-07-15 | 3.420 | 2,750,180 | +2,000 | 2.33% | 9,405,616 |
| 2025-07-16 | 2025-07-14 | 3.320 | 2,748,180 | +6,000 | 2.32% | 9,123,958 |
| 2025-07-11 | 2025-07-09 | 3.270 | 2,742,180 | -6,000 | 2.32% | 8,966,929 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,748,180 | +214,000 | 2.32% | 9,096,476 |
| 2025-07-09 | 2025-07-07 | 3.850 | 2,534,180 | -94,000 | 2.14% | 9,756,593 |
| 2025-07-08 | 2025-07-04 | 2.100 | 2,628,180 | -196,000 | 2.22% | 5,519,178 |
| 2025-07-07 | 2025-07-03 | 1.610 | 2,824,180 | +12,000 | 2.39% | 4,546,930 |
| 2025-07-04 | 2025-07-02 | 2.070 | 2,812,180 | +54,000 | 2.38% | 5,821,213 |
| 2025-07-03 | 2025-06-30 | 2.110 | 2,758,180 | +226,000 | 2.33% | 5,819,760 |
| 2025-07-02 | 2025-06-27 | 2.310 | 2,532,180 | +2,000 | 2.14% | 5,849,336 |
| 2025-06-27 | 2025-06-25 | 2.480 | 2,530,180 | +20,000 | 2.14% | 6,274,846 |
| 2025-06-26 | 2025-06-24 | 2.500 | 2,510,180 | +94,000 | 2.12% | 6,275,450 |
| 2025-06-25 | 2025-06-23 | 2.930 | 2,416,180 | -100,000 | 2.04% | 7,079,407 |
| 2025-06-24 | 2025-06-20 | 2.160 | 2,516,180 | +28,000 | 2.13% | 5,434,949 |
| 2025-06-20 | 2025-06-18 | 3.490 | 2,488,180 | +4,000 | 2.10% | 8,683,748 |
| 2025-06-18 | 2025-06-16 | 4.000 | 2,484,180 | +60,000 | 2.10% | 9,936,720 |
| 2025-06-17 | 2025-06-13 | 4.010 | 2,424,180 | -58,000 | 2.05% | 9,720,962 |
| 2025-06-16 | 2025-06-12 | 3.930 | 2,482,180 | +30,000 | 2.10% | 9,754,967 |
| 2025-06-13 | 2025-06-11 | 4.060 | 2,452,180 | -30,000 | 2.07% | 9,955,851 |
| 2025-06-12 | 2025-06-10 | 3.950 | 2,482,180 | +36,000 | 2.10% | 9,804,611 |
| 2025-06-10 | 2025-06-06 | 2.760 | 2,446,180 | -48,000 | 2.07% | 6,751,457 |
| 2025-06-05 | 2025-06-03 | 2.530 | 2,494,180 | +8,000 | 2.11% | 6,310,275 |
| 2025-06-03 | 2025-05-30 | 2.580 | 2,486,180 | +12,000 | 2.10% | 6,414,344 |
| 2025-06-02 | 2025-05-29 | 2.510 | 2,474,180 | -4,000 | 2.09% | 6,210,192 |
| 2025-05-30 | 2025-05-28 | 2.590 | 2,478,180 | +2,000 | 2.51% | 6,418,486 |
| 2025-05-29 | 2025-05-27 | 2.850 | 2,476,180 | +42,000 | 2.51% | 7,057,113 |
| 2025-05-28 | 2025-05-26 | 2.090 | 2,434,180 | +8,000 | 2.47% | 5,087,436 |
| 2025-05-27 | 2025-05-23 | 1.570 | 2,426,180 | -38,000 | 2.46% | 3,809,103 |
| 2025-05-26 | 2025-05-22 | 1.320 | 2,464,180 | -30,000 | 2.50% | 3,252,718 |
| 2025-05-21 | 2025-05-19 | 1.370 | 2,494,180 | +28,000 | 2.53% | 3,417,027 |
| 2025-05-20 | 2025-05-16 | 1.340 | 2,466,180 | -24,000 | 2.50% | 3,304,681 |
| 2025-05-16 | 2025-05-14 | 1.300 | 2,490,180 | +4,000 | 2.53% | 3,237,234 |
| 2025-05-15 | 2025-05-13 | 1.460 | 2,486,180 | +22,000 | 2.52% | 3,629,823 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,464,180 | -4,000 | 2.50% | 1,158,165 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,468,180 | +2,000 | 2.50% | 1,308,135 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,466,180 | -2,000 | 2.50% | 1,479,708 |
| 2025-03-04 | 2025-02-28 | 0.480 | 2,468,180 | +2,000 | 2.50% | 1,184,726 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,466,180 | -467,100 | 2.50% | 2,022,268 |
| 2025-01-17 | 2025-01-15 | 1.000 | 2,933,280 | -1,000 | 2.98% | 2,933,280 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,934,280 | -6,000 | 2.98% | 3,139,680 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,940,280 | +10,000 | 2.98% | 3,498,933 |
| 2024-11-25 | 2024-11-21 | 1.910 | 2,930,280 | -8,000 | 2.97% | 5,596,835 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,938,280 | +6,000 | 2.98% | 3,819,764 |
| 2024-11-04 | 2024-10-31 | 2.080 | 2,932,280 | -2,000 | 2.98% | 6,099,142 |
| 2024-11-01 | 2024-10-30 | 2.170 | 2,934,280 | -2,000 | 2.98% | 6,367,388 |
| 2024-10-10 | 2024-10-08 | 0.780 | 2,936,280 | -8,000 | 2.98% | 2,290,298 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,944,280 | +2,000 | 2.99% | 2,767,623 |
| 2024-09-11 | 2024-09-09 | 1.240 | 2,942,280 | +4,000 | 2.99% | 3,648,427 |
| 2024-03-21 | 2024-03-19 | 2.060 | 2,938,280 | +3,150 | 2.98% | 6,052,857 |
| 2024-03-20 | 2024-03-18 | 2.190 | 2,935,130 | -3,000 | 2.98% | 6,427,935 |
| 2024-02-19 | 2024-02-15 | 2.650 | 2,938,130 | +10,700 | 2.98% | 7,786,044 |
| 2024-02-16 | 2024-02-14 | 3.000 | 2,927,430 | +3,000 | 2.97% | 8,782,290 |
| 2024-02-15 | 2024-02-09 | 3.600 | 2,924,430 | -10,000 | 2.97% | 10,527,948 |
| 2024-02-08 | 2024-02-06 | 1.980 | 2,934,430 | -200 | 2.98% | 5,810,171 |
| 2024-02-05 | 2024-02-01 | 1.500 | 2,934,630 | +200 | 2.98% | 4,401,945 |
| 2024-01-30 | 2024-01-26 | 2.000 | 2,934,430 | +150 | 2.98% | 5,868,860 |
| 2024-01-02 | 2023-12-28 | 2.250 | 2,934,280 | +4,000 | 3.56% | 6,602,130 |
| 2023-12-19 | 2023-12-15 | 2.320 | 2,930,280 | +50 | 3.56% | 6,798,250 |
| 2023-12-18 | 2023-12-14 | 2.350 | 2,930,230 | +800 | 3.56% | 6,886,040 |
| 2023-12-13 | 2023-12-11 | 1.900 | 2,929,430 | +150 | 3.56% | 5,565,917 |
| 2023-12-05 | 2023-12-01 | 2.700 | 2,929,280 | -200 | 3.56% | 7,909,056 |
| 2023-11-16 | 2023-11-14 | 2.800 | 2,929,480 | -50 | 3.56% | 8,202,544 |
| 2023-11-02 | 2023-10-31 | 3.750 | 2,929,530 | +50 | 3.56% | 10,985,737 |
| 2023-10-31 | 2023-10-27 | 2.800 | 2,929,480 | +50 | 3.56% | 8,202,544 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,929,430 | +800 | 3.56% | 7,470,046 |
| 2023-10-05 | 2023-10-03 | 3.250 | 2,928,630 | -800 | 3.56% | 9,518,047 |
| 2023-09-27 | 2023-09-25 | 2.320 | 2,929,430 | -2,500 | 3.56% | 6,796,278 |
| 2023-09-25 | 2023-09-21 | 3.500 | 2,931,930 | +100 | 3.56% | 10,261,755 |
| 2023-09-21 | 2023-09-19 | 3.350 | 2,931,830 | +1,250 | 3.56% | 9,821,630 |
| 2023-09-20 | 2023-09-18 | 3.500 | 2,930,580 | +950 | 3.56% | 10,257,030 |
| 2023-09-19 | 2023-09-15 | 3.400 | 2,929,630 | +50 | 3.56% | 9,960,742 |
| 2023-09-18 | 2023-09-14 | 3.200 | 2,929,580 | +50 | 3.56% | 9,374,656 |
| 2023-08-24 | 2023-08-22 | 2.900 | 2,929,530 | +50 | 3.56% | 8,495,637 |
| 2023-08-22 | 2023-08-18 | 2.900 | 2,929,480 | +50 | 3.56% | 8,495,492 |
| 2023-08-21 | 2023-08-17 | 3.150 | 2,929,430 | +30,550 | 3.56% | 9,227,704 |
| 2023-08-17 | 2023-08-15 | 3.900 | 2,898,880 | +50 | 3.52% | 11,305,632 |
| 2023-08-16 | 2023-08-14 | 3.200 | 2,898,830 | +12,150 | 3.52% | 9,276,256 |
| 2023-08-15 | 2023-08-11 | 3.500 | 2,886,680 | +10,000 | 3.51% | 10,103,380 |
| 2023-08-14 | 2023-08-10 | 3.500 | 2,876,680 | +10,000 | 3.49% | 10,068,380 |
| 2023-08-11 | 2023-08-09 | 3.500 | 2,866,680 | +10,000 | 3.48% | 10,033,380 |
| 2023-08-10 | 2023-08-08 | 3.500 | 2,856,680 | +28,250 | 3.47% | 9,998,380 |
| 2023-08-09 | 2023-08-07 | 3.750 | 2,828,430 | +5,150 | 3.43% | 10,606,612 |
| 2023-08-04 | 2023-08-02 | 4.550 | 2,823,280 | +50 | 3.43% | 12,845,924 |
| 2023-08-03 | 2023-08-01 | 4.150 | 2,823,230 | +1,250 | 3.43% | 11,716,404 |
| 2023-08-02 | 2023-07-31 | 4.750 | 2,821,980 | -600 | 3.43% | 13,404,405 |
| 2023-08-01 | 2023-07-28 | 4.550 | 2,822,580 | +300 | 3.43% | 12,842,739 |
| 2023-07-31 | 2023-07-27 | 4.400 | 2,822,280 | +550 | 3.43% | 12,418,032 |
| 2023-07-26 | 2023-07-24 | 4.450 | 2,821,730 | +350 | 3.43% | 12,556,698 |
| 2023-07-21 | 2023-07-19 | 4.700 | 2,821,380 | +50 | 3.43% | 13,260,486 |
| 2023-07-20 | 2023-07-18 | 4.400 | 2,821,330 | +50 | 3.43% | 12,413,852 |
| 2023-07-14 | 2023-07-12 | 4.550 | 2,821,280 | +100 | 3.43% | 12,836,824 |
| 2023-07-12 | 2023-07-10 | 4.600 | 2,821,180 | -800 | 3.43% | 12,977,428 |
| 2023-07-11 | 2023-07-07 | 4.250 | 2,821,980 | +350 | 3.43% | 11,993,415 |
| 2023-07-10 | 2023-07-06 | 4.350 | 2,821,630 | -1,050 | 3.43% | 12,274,090 |
| 2023-07-07 | 2023-07-05 | 4.900 | 2,822,680 | +500 | 3.43% | 13,831,132 |
| 2023-07-06 | 2023-07-04 | 5.100 | 2,822,180 | +100 | 3.43% | 14,393,118 |
| 2023-07-05 | 2023-07-03 | 5.200 | 2,822,080 | +10,100 | 3.43% | 14,674,816 |
| 2023-03-27 | 2023-03-23 | 3.500 | 2,811,980 | -5,950 | 3.41% | 9,841,930 |
| 2023-03-24 | 2023-03-22 | 3.350 | 2,817,930 | -700 | 3.42% | 9,440,065 |
| 2023-03-21 | 2023-03-17 | 4.200 | 2,818,630 | +100 | 3.42% | 11,838,246 |
| 2023-03-20 | 2023-03-16 | 4.300 | 2,818,530 | +15,550 | 3.42% | 12,119,679 |
| 2023-03-17 | 2023-03-15 | 5.300 | 2,802,980 | +2,350 | 3.40% | 14,855,794 |
| 2023-03-16 | 2023-03-14 | 3.650 | 2,800,630 | -2,050 | 3.40% | 10,222,299 |
| 2022-12-30 | 2022-12-28 | 3.450 | 2,802,680 | +350 | 3.40% | 9,669,246 |
| 2022-12-28 | 2022-12-22 | 3.800 | 2,802,330 | -300 | 3.40% | 10,648,854 |
| 2022-12-23 | 2022-12-21 | 3.150 | 2,802,630 | +1,400 | 3.40% | 8,828,284 |
| 2022-12-14 | 2022-12-12 | 3.850 | 2,801,230 | -50 | 3.40% | 10,784,735 |
| 2022-12-13 | 2022-12-09 | 3.800 | 2,801,280 | -950 | 3.40% | 10,644,864 |
| 2022-12-12 | 2022-12-08 | 3.700 | 2,802,230 | +300 | 3.40% | 10,368,251 |
| 2022-12-06 | 2022-12-02 | 3.150 | 2,801,930 | +600 | 3.40% | 8,826,079 |
| 2022-12-05 | 2022-12-01 | 2.800 | 2,801,330 | -200 | 3.40% | 7,843,724 |
| 2022-09-29 | 2022-09-27 | 2.500 | 2,801,530 | +200 | 3.40% | 7,003,825 |
| 2022-09-27 | 2022-09-23 | 3.500 | 2,801,330 | +500 | 3.40% | 9,804,655 |
| 2022-09-13 | 2022-09-08 | 5.000 | 2,800,830 | -500 | 3.40% | 14,004,150 |
| 2022-09-08 | 2022-09-06 | 4.700 | 2,801,330 | -2,400 | 3.40% | 13,166,251 |
| 2022-09-07 | 2022-09-05 | 4.500 | 2,803,730 | -500 | 3.40% | 12,616,785 |
| 2022-07-06 | 2022-07-04 | 3.200 | 2,804,230 | +467,100 | 3.40% | 8,973,536 |
| 2022-05-30 | 2022-05-26 | 3.200 | 2,337,130 | -100 | 2.84% | 7,478,816 |
| 2022-05-13 | 2022-05-11 | 3.300 | 2,337,230 | +200 | 2.84% | 7,712,859 |
| 2022-05-04 | 2022-04-29 | 3.350 | 2,337,030 | -1,650 | 2.84% | 7,829,050 |
| 2022-05-03 | 2022-04-28 | 3.000 | 2,338,680 | -2,000 | 2.84% | 7,016,040 |
| 2022-04-26 | 2022-04-22 | 2.750 | 2,340,680 | +3,000 | 2.84% | 6,436,870 |
| 2022-04-21 | 2022-04-19 | 4.000 | 2,337,680 | +1,150 | 2.84% | 9,350,720 |
| 2022-04-14 | 2022-04-12 | 3.900 | 2,336,530 | +4,750 | 2.84% | 9,112,467 |
| 2022-04-01 | 2022-03-30 | 4.350 | 2,331,780 | -28,450 | 2.83% | 10,143,243 |
| 2022-03-30 | 2022-03-28 | 4.300 | 2,360,230 | +500 | 2.87% | 10,148,989 |
| 2022-03-21 | 2022-03-17 | 4.850 | 2,359,730 | -19,100 | 2.87% | 11,444,690 |
| 2022-03-17 | 2022-03-15 | 5.800 | 2,378,830 | -29,550 | 2.89% | 13,797,214 |
| 2022-03-15 | 2022-03-11 | 7.200 | 2,408,380 | -4,700 | 2.92% | 17,340,336 |
| 2022-03-14 | 2022-03-10 | 6.000 | 2,413,080 | -20,000 | 2.93% | 14,478,480 |
| 2022-03-11 | 2022-03-09 | 5.500 | 2,433,080 | +1,650 | 2.95% | 13,381,940 |
| 2022-03-10 | 2022-03-08 | 6.000 | 2,431,430 | +200 | 2.95% | 14,588,580 |
| 2022-03-08 | 2022-03-04 | 6.800 | 2,431,230 | +50 | 2.95% | 16,532,364 |
| 2022-02-11 | 2022-02-09 | 7.100 | 2,431,180 | -2,100 | 2.95% | 17,261,378 |
| 2022-02-07 | 2022-01-31 | 7.300 | 2,433,280 | -14,300 | 2.95% | 17,762,944 |
| 2022-02-04 | 2022-01-27 | 6.400 | 2,447,580 | +500 | 2.97% | 15,664,512 |
| 2022-01-28 | 2022-01-26 | 6.800 | 2,447,080 | +1,250 | 2.97% | 16,640,144 |
| 2022-01-27 | 2022-01-25 | 6.500 | 2,445,830 | +200 | 2.97% | 15,897,895 |
| 2022-01-24 | 2022-01-20 | 7.000 | 2,445,630 | +600 | 2.97% | 17,119,410 |
| 2022-01-20 | 2022-01-18 | 6.900 | 2,445,030 | +18,300 | 2.97% | 16,870,707 |
| 2022-01-13 | 2022-01-11 | 8.500 | 2,426,730 | +100 | 2.95% | 20,627,205 |
| 2022-01-10 | 2022-01-06 | 8.800 | 2,426,630 | +3,000 | 2.95% | 21,354,344 |
| 2022-01-04 | 2021-12-31 | 9.900 | 2,423,630 | +100 | 2.94% | 23,993,937 |
| 2022-01-03 | 2021-12-29 | 10.100 | 2,423,530 | +1,000 | 2.94% | 24,477,653 |
| 2021-12-29 | 2021-12-24 | 9.700 | 2,422,530 | +150 | 2.94% | 23,498,541 |
| 2021-12-28 | 2021-12-22 | 10.500 | 2,422,380 | +500 | 2.94% | 25,434,990 |
| 2021-12-23 | 2021-12-21 | 10.600 | 2,421,880 | +400 | 2.94% | 25,671,928 |
| 2021-12-20 | 2021-12-16 | 9.700 | 2,421,480 | -5,950 | 2.94% | 23,488,356 |
| 2021-12-16 | 2021-12-14 | 8.100 | 2,427,430 | +5,700 | 2.95% | 19,662,183 |
| 2021-12-15 | 2021-12-13 | 8.200 | 2,421,730 | +950 | 2.94% | 19,858,186 |
| 2021-12-08 | 2021-12-06 | 8.500 | 2,420,780 | +12,600 | 2.94% | 20,576,630 |
| 2021-12-03 | 2021-12-01 | 9.800 | 2,408,180 | +110,000 | 2.92% | 23,600,164 |
| 2021-12-02 | 2021-11-30 | 9.800 | 2,298,180 | +2,600 | 2.79% | 22,522,164 |
| 2021-11-18 | 2021-11-16 | 9.000 | 2,295,580 | +5,100 | 2.79% | 20,660,220 |
| 2021-11-16 | 2021-11-12 | 9.000 | 2,290,480 | +1,050 | 2.78% | 20,614,320 |
| 2021-11-15 | 2021-11-11 | 8.800 | 2,289,430 | +3,400 | 2.78% | 20,146,984 |
| 2021-11-11 | 2021-11-09 | 9.400 | 2,286,030 | +3,300 | 2.78% | 21,488,682 |
| 2021-11-09 | 2021-11-05 | 9.700 | 2,282,730 | +4,000 | 2.77% | 22,142,481 |
| 2021-11-05 | 2021-11-03 | 9.700 | 2,278,730 | +3,650 | 2.77% | 22,103,681 |
| 2021-11-04 | 2021-11-02 | 9.800 | 2,275,080 | +5,450 | 2.76% | 22,295,784 |
| 2021-11-03 | 2021-11-01 | 10.700 | 2,269,630 | +9,800 | 2.76% | 24,285,041 |
| 2021-11-02 | 2021-10-29 | 10.500 | 2,259,830 | +12,500 | 2.74% | 23,728,215 |
| 2021-10-26 | 2021-10-22 | 10.000 | 2,247,330 | +4,350 | 2.73% | 22,473,300 |
| 2021-10-21 | 2021-10-19 | 10.500 | 2,242,980 | +2,450 | 2.72% | 23,551,290 |
| 2021-10-20 | 2021-10-18 | 9.800 | 2,240,530 | +6,500 | 2.72% | 21,957,194 |
| 2021-10-19 | 2021-10-15 | 9.900 | 2,234,030 | +9,150 | 2.71% | 22,116,897 |
| 2021-10-18 | 2021-10-12 | 11.500 | 2,224,880 | -2,650 | 2.70% | 25,586,120 |
| 2021-10-07 | 2021-10-05 | 10.800 | 2,227,530 | +14,650 | 2.70% | 24,057,324 |
| 2021-10-05 | 2021-09-30 | 10.900 | 2,212,880 | +650 | 2.69% | 24,120,392 |
| 2021-10-04 | 2021-09-29 | 11.700 | 2,212,230 | +650 | 2.69% | 25,883,091 |
| 2021-09-30 | 2021-09-28 | 10.300 | 2,211,580 | +1,000 | 2.69% | 22,779,274 |
| 2021-09-27 | 2021-09-23 | 10.500 | 2,210,580 | +4,150 | 2.68% | 23,211,090 |
| 2021-09-17 | 2021-09-15 | 11.500 | 2,206,430 | +3,100 | 2.68% | 25,373,945 |
| 2021-09-16 | 2021-09-14 | 11.800 | 2,203,330 | +5,000 | 2.68% | 25,999,294 |
| 2021-09-10 | 2021-09-08 | 11.900 | 2,198,330 | +50 | 2.67% | 26,160,127 |
| 2021-09-09 | 2021-09-07 | 12.100 | 2,198,280 | +4,300 | 2.67% | 26,599,188 |
| 2021-09-08 | 2021-09-06 | 12.500 | 2,193,980 | +3,350 | 2.66% | 27,424,750 |
| 2021-09-07 | 2021-09-03 | 12.000 | 2,190,630 | +2,050 | 2.66% | 26,287,560 |
| 2021-08-26 | 2021-08-24 | 13.700 | 2,188,580 | +4,700 | 2.66% | 29,983,546 |
| 2021-08-12 | 2021-08-10 | 12.200 | 2,183,880 | +6,000 | 2.65% | 26,643,336 |
| 2021-08-11 | 2021-08-09 | 12.700 | 2,177,880 | +5,000 | 2.64% | 27,659,076 |
| 2021-07-20 | 2021-07-16 | 13.800 | 2,172,880 | -1,450 | 2.64% | 29,985,744 |
| 2021-07-16 | 2021-07-14 | 13.200 | 2,174,330 | +4,650 | 2.64% | 28,701,156 |
| 2021-07-15 | 2021-07-13 | 15.000 | 2,169,680 | -4,150 | 2.63% | 32,545,200 |
| 2021-07-13 | 2021-07-09 | 12.800 | 2,173,830 | +5,000 | 2.64% | 27,825,024 |
| 2021-07-12 | 2021-07-08 | 13.900 | 2,168,830 | +550 | 2.63% | 30,146,737 |
| 2021-07-09 | 2021-07-07 | 15.000 | 2,168,280 | +3,100 | 2.63% | 32,524,200 |
| 2021-07-08 | 2021-07-06 | 15.600 | 2,165,180 | +1,000 | 2.63% | 33,776,808 |
| 2021-07-02 | 2021-06-29 | 16.000 | 2,164,180 | +50 | 2.63% | 34,626,880 |
| 2021-06-30 | 2021-06-28 | 15.700 | 2,164,130 | +50 | 2.63% | 33,976,841 |
| 2021-06-25 | 2021-06-23 | 15.700 | 2,164,080 | +2,200 | 2.63% | 33,976,056 |
| 2021-06-24 | 2021-06-22 | 16.600 | 2,161,880 | +12,400 | 2.63% | 35,887,208 |
| 2021-06-23 | 2021-06-21 | 16.900 | 2,149,480 | +9,400 | 2.61% | 36,326,212 |
| 2021-06-17 | 2021-06-15 | 15.300 | 2,140,080 | +4,000 | 2.60% | 32,743,224 |
| 2021-06-15 | 2021-06-10 | 16.500 | 2,136,080 | +50 | 2.59% | 35,245,320 |
| 2021-06-02 | 2021-05-31 | 17.700 | 2,136,030 | +700 | 2.59% | 37,807,731 |
| 2021-05-17 | 2021-05-13 | 19.000 | 2,135,330 | -28,500 | 2.59% | 40,571,270 |
| 2021-05-14 | 2021-05-12 | 17.200 | 2,163,830 | -21,250 | 2.63% | 37,217,876 |
| 2021-05-12 | 2021-05-10 | 15.000 | 2,185,080 | -3,750 | 2.65% | 32,776,200 |
| 2021-05-10 | 2021-05-06 | 14.100 | 2,188,830 | +350 | 2.66% | 30,862,503 |
| 2021-04-20 | 2021-04-16 | 14.700 | 2,188,480 | +450 | 2.66% | 32,170,656 |
| 2021-04-16 | 2021-04-14 | 15.600 | 2,188,030 | -750 | 2.66% | 34,133,268 |
| 2021-04-13 | 2021-04-09 | 14.600 | 2,188,780 | -7,900 | 2.66% | 31,956,188 |
| 2021-04-12 | 2021-04-08 | 14.600 | 2,196,680 | +1,700 | 2.67% | 32,071,528 |
| 2021-04-09 | 2021-04-07 | 15.600 | 2,194,980 | -7,000 | 2.67% | 34,241,688 |
| 2021-04-07 | 2021-03-31 | 14.500 | 2,201,980 | +10,000 | 2.67% | 31,928,710 |
| 2021-04-01 | 2021-03-30 | 15.100 | 2,191,980 | -50 | 2.66% | 33,098,898 |
| 2021-03-31 | 2021-03-29 | 15.500 | 2,192,030 | -6,150 | 2.66% | 33,976,465 |
| 2021-03-30 | 2021-03-26 | 14.900 | 2,198,180 | -9,000 | 2.67% | 32,752,882 |
| 2021-03-29 | 2021-03-25 | 14.000 | 2,207,180 | -5,000 | 2.68% | 30,900,520 |
| 2021-03-26 | 2021-03-24 | 14.400 | 2,212,180 | -16,450 | 2.69% | 31,855,392 |
| 2021-03-24 | 2021-03-22 | 14.100 | 2,228,630 | -5,050 | 2.71% | 31,423,683 |
| 2021-03-23 | 2021-03-19 | 14.000 | 2,233,680 | -3,500 | 2.71% | 31,271,520 |
| 2021-03-22 | 2021-03-18 | 14.400 | 2,237,180 | -4,400 | 2.72% | 32,215,392 |
| 2021-03-05 | 2021-03-03 | 12.800 | 2,241,580 | -1,100 | 2.72% | 28,692,224 |
| 2021-02-17 | 2021-02-11 | 11.700 | 2,242,680 | -2,000 | 2.72% | 26,239,356 |
| 2021-01-21 | 2021-01-19 | 10.800 | 2,244,680 | +100 | 2.73% | 24,242,544 |
| 2021-01-07 | 2021-01-05 | 13.000 | 2,244,580 | -300 | 2.73% | 29,179,540 |
| 2020-11-12 | 2020-11-10 | 16.800 | 2,244,880 | +800,000 | 2.73% | 37,713,984 |
| 2020-09-23 | 2020-09-21 | 16.800 | 1,444,880 | +2,400 | 1.75% | 24,273,984 |
| 2020-09-17 | 2020-09-15 | 15.500 | 1,442,480 | +77,000 | 1.75% | 22,358,440 |
| 2020-09-16 | 2020-09-14 | 18.000 | 1,365,480 | -14,000 | 1.66% | 24,578,640 |
| 2020-09-15 | 2020-09-11 | 18.000 | 1,379,480 | -2,500 | 1.68% | 24,830,640 |
| 2020-09-11 | 2020-09-09 | 18.000 | 1,381,980 | -4,000 | 1.68% | 24,875,640 |
| 2020-09-09 | 2020-09-07 | 18.300 | 1,385,980 | -5,000 | 1.68% | 25,363,434 |
| 2020-09-08 | 2020-09-04 | 18.200 | 1,390,980 | -2,000 | 1.69% | 25,315,836 |
| 2020-09-04 | 2020-09-02 | 18.300 | 1,392,980 | -17,000 | 1.69% | 25,491,534 |
| 2020-09-03 | 2020-09-01 | 18.100 | 1,409,980 | -2,000 | 1.71% | 25,520,638 |
| 2020-08-19 | 2020-08-17 | 18.000 | 1,411,980 | -12,000 | 1.71% | 25,415,640 |
| 2020-08-18 | 2020-08-14 | 18.100 | 1,423,980 | -5,050 | 1.73% | 25,774,038 |
| 2020-08-14 | 2020-08-12 | 18.000 | 1,429,030 | -6,000 | 1.74% | 25,722,540 |
| 2020-08-13 | 2020-08-11 | 18.100 | 1,435,030 | -1,700 | 1.74% | 25,974,043 |
| 2020-08-12 | 2020-08-10 | 17.900 | 1,436,730 | -300 | 1.74% | 25,717,467 |
| 2020-08-11 | 2020-08-07 | 17.500 | 1,437,030 | -1,250 | 1.74% | 25,148,025 |
| 2020-08-05 | 2020-08-03 | 18.300 | 1,438,280 | -350 | 1.75% | 26,320,524 |
| 2020-08-04 | 2020-07-31 | 18.500 | 1,438,630 | -7,250 | 1.75% | 26,614,655 |
| 2020-08-03 | 2020-07-30 | 18.700 | 1,445,880 | -2,250 | 1.76% | 27,037,956 |
| 2020-07-31 | 2020-07-29 | 18.700 | 1,448,130 | -9,400 | 1.76% | 27,080,031 |
| 2020-07-30 | 2020-07-28 | 18.300 | 1,457,530 | -1,500 | 1.77% | 26,672,799 |
| 2020-07-29 | 2020-07-27 | 18.100 | 1,459,030 | -4,300 | 1.77% | 26,408,443 |
| 2020-07-28 | 2020-07-24 | 18.100 | 1,463,330 | -2,400 | 1.78% | 26,486,273 |
| 2020-07-27 | 2020-07-23 | 18.400 | 1,465,730 | -8,100 | 1.78% | 26,969,432 |
| 2020-07-24 | 2020-07-22 | 18.300 | 1,473,830 | -11,350 | 1.79% | 26,971,089 |
| 2020-07-23 | 2020-07-21 | 18.100 | 1,485,180 | -2,000 | 1.80% | 26,881,758 |
| 2020-07-22 | 2020-07-20 | 18.300 | 1,487,180 | -9,600 | 1.81% | 27,215,394 |
| 2020-07-21 | 2020-07-17 | 18.100 | 1,496,780 | -5,500 | 1.82% | 27,091,718 |
| 2020-07-20 | 2020-07-16 | 17.200 | 1,502,280 | -10,800 | 1.82% | 25,839,216 |
| 2020-07-17 | 2020-07-15 | 16.500 | 1,513,080 | -2,000 | 1.84% | 24,965,820 |
| 2020-07-16 | 2020-07-14 | 15.600 | 1,515,080 | -8,300 | 1.84% | 23,635,248 |
| 2020-06-18 | 2020-06-16 | 13.800 | 1,523,380 | +50 | 1.85% | 21,022,644 |
| 2020-06-02 | 2020-05-29 | 14.800 | 1,523,330 | -300 | 1.85% | 22,545,284 |
| 2020-05-11 | 2020-05-07 | 14.000 | 1,523,630 | -5,000 | 1.85% | 21,330,820 |
| 2020-03-25 | 2020-03-23 | 16.200 | 1,528,630 | -400 | 1.86% | 24,763,806 |
| 2020-03-23 | 2020-03-19 | 15.600 | 1,529,030 | -6,350 | 1.86% | 23,852,868 |
| 2020-03-20 | 2020-03-18 | 16.100 | 1,535,380 | -500 | 1.86% | 24,719,618 |
| 2020-03-19 | 2020-03-17 | 16.000 | 1,535,880 | -2,150 | 1.86% | 24,574,080 |
| 2020-03-18 | 2020-03-16 | 16.000 | 1,538,030 | -2,100 | 1.87% | 24,608,480 |
| 2020-03-17 | 2020-03-13 | 15.300 | 1,540,130 | -1,200 | 1.87% | 23,563,989 |
| 2020-03-09 | 2020-03-05 | 14.900 | 1,541,330 | -2,950 | 1.87% | 22,965,817 |
| 2020-03-03 | 2020-02-28 | 15.400 | 1,544,280 | -2,000 | 1.88% | 23,781,912 |
| 2020-02-28 | 2020-02-26 | 15.500 | 1,546,280 | -100 | 1.88% | 23,967,340 |
| 2020-02-27 | 2020-02-25 | 15.300 | 1,546,380 | -2,000 | 1.88% | 23,659,614 |
| 2020-02-25 | 2020-02-21 | 16.400 | 1,548,380 | -3,250 | 1.88% | 25,393,432 |
| 2020-02-24 | 2020-02-20 | 16.400 | 1,551,630 | -3,000 | 1.88% | 25,446,732 |
| 2020-02-14 | 2020-02-12 | 15.500 | 1,554,630 | -3,000 | 1.89% | 24,096,765 |
| 2020-02-13 | 2020-02-11 | 16.400 | 1,557,630 | -10,000 | 1.89% | 25,545,132 |
| 2020-02-12 | 2020-02-10 | 16.300 | 1,567,630 | -3,000 | 1.90% | 25,552,369 |
| 2020-02-11 | 2020-02-07 | 16.600 | 1,570,630 | -3,000 | 1.91% | 26,072,458 |
| 2020-02-10 | 2020-02-06 | 17.000 | 1,573,630 | -400 | 1.91% | 26,751,710 |
| 2020-01-30 | 2020-01-24 | 18.000 | 1,574,030 | -50 | 1.91% | 28,332,540 |
| 2020-01-15 | 2020-01-13 | 16.900 | 1,574,080 | -5,000 | 1.91% | 26,601,952 |
| 2020-01-13 | 2020-01-09 | 16.900 | 1,579,080 | -50 | 1.92% | 26,686,452 |
| 2020-01-10 | 2020-01-08 | 16.900 | 1,579,130 | -1,000 | 1.92% | 26,687,297 |
| 2020-01-03 | 2019-12-31 | 16.900 | 1,580,130 | -250 | 1.92% | 26,704,197 |
| 2019-12-20 | 2019-12-18 | 17.800 | 1,580,380 | -1,100 | 1.92% | 28,130,764 |
| 2019-12-19 | 2019-12-17 | 15.800 | 1,581,480 | +1,050 | 1.92% | 24,987,384 |
| 2019-12-13 | 2019-12-11 | 16.800 | 1,580,430 | +1,000 | 1.92% | 26,551,224 |
| 2019-12-10 | 2019-12-06 | 17.900 | 1,579,430 | +10,600 | 1.92% | 28,271,797 |
| 2019-12-09 | 2019-12-05 | 18.300 | 1,568,830 | +500 | 1.90% | 28,709,589 |
| 2019-12-06 | 2019-12-04 | 18.100 | 1,568,330 | +350 | 1.90% | 28,386,773 |
| 2019-11-27 | 2019-11-25 | 18.000 | 1,567,980 | +1,350 | 1.90% | 28,223,640 |
| 2019-11-08 | 2019-11-06 | 19.900 | 1,566,630 | -5,000 | 1.90% | 31,175,937 |
| 2019-11-04 | 2019-10-31 | 20.000 | 1,571,630 | -4,950 | 1.91% | 31,432,600 |
| 2019-10-30 | 2019-10-28 | 19.900 | 1,576,580 | -50 | 1.91% | 31,373,942 |
| 2019-10-29 | 2019-10-25 | 19.800 | 1,576,630 | -14,750 | 1.91% | 31,217,274 |
| 2019-10-15 | 2019-10-11 | 18.200 | 1,591,380 | -250 | 1.93% | 28,963,116 |
| 2019-10-14 | 2019-10-10 | 18.500 | 1,591,630 | -19,500 | 1.93% | 29,445,155 |
| 2019-10-11 | 2019-10-09 | 18.000 | 1,611,130 | -10,500 | 1.96% | 29,000,340 |
| 2019-10-10 | 2019-10-08 | 18.000 | 1,621,630 | -7,000 | 1.97% | 29,189,340 |
| 2019-09-26 | 2019-09-24 | 18.100 | 1,628,630 | +3,000 | 2.18% | 29,478,203 |
| 2019-09-19 | 2019-09-17 | 20.800 | 1,625,630 | +1,000 | 2.18% | 33,813,104 |
| 2019-09-18 | 2019-09-16 | 20.100 | 1,624,630 | +2,000 | 2.18% | 32,655,063 |
| 2019-09-17 | 2019-09-13 | 22.200 | 1,622,630 | -1,000 | 2.18% | 36,022,386 |
| 2019-09-16 | 2019-09-12 | 22.200 | 1,623,630 | +3,050 | 2.18% | 36,044,586 |
| 2019-09-13 | 2019-09-11 | 22.000 | 1,620,580 | +3,000 | 2.17% | 35,652,760 |
| 2019-09-11 | 2019-09-09 | 19.500 | 1,617,580 | -2,000 | 2.17% | 31,542,810 |
| 2019-09-10 | 2019-09-06 | 19.200 | 1,619,580 | +650 | 2.17% | 31,095,936 |
| 2019-09-09 | 2019-09-05 | 19.500 | 1,618,930 | -1,600 | 2.17% | 31,569,135 |
| 2019-09-06 | 2019-09-04 | 19.500 | 1,620,530 | -1,000 | 2.17% | 31,600,335 |
| 2019-09-04 | 2019-09-02 | 21.100 | 1,621,530 | +1,000 | 2.17% | 34,214,283 |
| 2019-09-03 | 2019-08-30 | 21.000 | 1,620,530 | +11,000 | 2.17% | 34,031,130 |
| 2019-08-30 | 2019-08-28 | 24.000 | 1,609,530 | -4,950 | 2.16% | 38,628,720 |
| 2019-08-29 | 2019-08-27 | 24.200 | 1,614,480 | -1,300 | 2.17% | 39,070,416 |
| 2019-08-28 | 2019-08-26 | 23.900 | 1,615,780 | +4,250 | 2.17% | 38,617,142 |
| 2019-08-27 | 2019-08-23 | 23.900 | 1,611,530 | +1,250 | 2.16% | 38,515,567 |
| 2019-08-26 | 2019-08-22 | 23.500 | 1,610,280 | -15,400 | 2.16% | 37,841,580 |
| 2019-08-23 | 2019-08-21 | 18.900 | 1,625,680 | -3,500 | 2.18% | 30,725,352 |
| 2019-08-22 | 2019-08-20 | 17.900 | 1,629,180 | -4,750 | 2.19% | 29,162,322 |
| 2019-08-21 | 2019-08-19 | 16.700 | 1,633,930 | +600 | 2.19% | 27,286,631 |
| 2019-08-20 | 2019-08-16 | 16.800 | 1,633,330 | -50 | 2.19% | 27,439,944 |
| 2019-08-15 | 2019-08-13 | 17.500 | 1,633,380 | -800 | 2.19% | 28,584,150 |
| 2019-08-13 | 2019-08-09 | 17.200 | 1,634,180 | -1,050 | 2.19% | 28,107,896 |
| 2019-08-12 | 2019-08-08 | 15.900 | 1,635,230 | +1,000 | 2.19% | 26,000,157 |
| 2019-08-09 | 2019-08-07 | 16.900 | 1,634,230 | -600 | 2.19% | 27,618,487 |
| 2019-08-08 | 2019-08-06 | 15.900 | 1,634,830 | -2,000 | 2.19% | 25,993,797 |
| 2019-08-07 | 2019-08-05 | 15.400 | 1,636,830 | -150 | 2.20% | 25,207,182 |
| 2019-08-05 | 2019-08-01 | 16.400 | 1,636,980 | -2,000 | 2.20% | 26,846,472 |
| 2019-08-02 | 2019-07-31 | 15.200 | 1,638,980 | -150 | 2.20% | 24,912,496 |
| 2019-07-29 | 2019-07-25 | 16.900 | 1,639,130 | +900 | 2.20% | 27,701,297 |
| 2019-07-26 | 2019-07-24 | 17.000 | 1,638,230 | -50 | 2.20% | 27,849,910 |
| 2019-07-25 | 2019-07-23 | 16.500 | 1,638,280 | +1,000,000 | 2.20% | 27,031,620 |
| 2019-07-24 | 2019-07-22 | 16.900 | 638,280 | +1,000 | 0.86% | 10,786,932 |
| 2019-07-23 | 2019-07-19 | 17.500 | 637,280 | +800 | 0.85% | 11,152,400 |
| 2019-07-22 | 2019-07-18 | 18.000 | 636,480 | +1,000 | 0.85% | 11,456,640 |
| 2019-07-16 | 2019-07-12 | 20.000 | 635,480 | -2,300 | 0.85% | 12,709,600 |
| 2019-07-15 | 2019-07-11 | 19.900 | 637,780 | -1,000 | 0.86% | 12,691,822 |
| 2019-07-05 | 2019-07-03 | 16.500 | 638,780 | +1,650 | 0.86% | 10,539,870 |
| 2019-07-04 | 2019-07-02 | 16.900 | 637,130 | -3,000 | 0.85% | 10,767,497 |
| 2019-06-24 | 2019-06-20 | 16.000 | 640,130 | +2,200 | 0.86% | 10,242,080 |
| 2019-06-20 | 2019-06-18 | 15.800 | 637,930 | +2,000 | 0.86% | 10,079,294 |
| 2019-06-11 | 2019-06-06 | 18.800 | 635,930 | -500 | 0.85% | 11,955,484 |
| 2019-06-06 | 2019-06-04 | 19.500 | 636,430 | -50 | 0.94% | 12,410,385 |
| 2019-06-04 | 2019-05-31 | 19.100 | 636,480 | -7,000 | 0.94% | 12,156,768 |
| 2019-05-29 | 2019-05-27 | 20.000 | 643,480 | -10,000 | 0.96% | 12,869,600 |
| 2019-05-28 | 2019-05-24 | 19.700 | 653,480 | -10,000 | 0.97% | 12,873,556 |
| 2019-05-10 | 2019-05-08 | 20.000 | 663,480 | +1,950 | 0.99% | 13,269,600 |
| 2019-05-07 | 2019-05-03 | 19.000 | 661,530 | +50 | 0.98% | 12,569,070 |
| 2019-04-11 | 2019-04-09 | 16.800 | 661,480 | +150,000 | 0.98% | 11,112,864 |
| 2019-03-27 | 2019-03-25 | 17.000 | 511,480 | +2,000 | 0.76% | 8,695,160 |
| 2019-03-26 | 2019-03-22 | 17.800 | 509,480 | -4,000 | 0.76% | 9,068,744 |
| 2019-03-25 | 2019-03-21 | 16.800 | 513,480 | +1,000 | 0.76% | 8,626,464 |
| 2019-03-20 | 2019-03-18 | 17.700 | 512,480 | -2,000 | 0.76% | 9,070,896 |
| 2019-03-19 | 2019-03-15 | 16.000 | 514,480 | +1,400 | 0.76% | 8,231,680 |
| 2019-03-18 | 2019-03-14 | 16.300 | 513,080 | +2,600 | 0.76% | 8,363,204 |
| 2019-03-14 | 2019-03-12 | 17.100 | 510,480 | -4,300 | 0.76% | 8,729,208 |
| 2019-02-21 | 2019-02-19 | 15.800 | 514,780 | -200 | 0.76% | 8,133,524 |
| 2019-02-15 | 2019-02-13 | 15.700 | 514,980 | +1,000 | 0.76% | 8,085,186 |
| 2019-02-12 | 2019-02-08 | 16.500 | 513,980 | -1,000 | 0.76% | 8,480,670 |
| 2019-01-29 | 2019-01-25 | 15.100 | 514,980 | +1,000 | 0.76% | 7,776,198 |
| 2019-01-25 | 2019-01-23 | 20.000 | 513,980 | -1,750 | 0.76% | 10,279,600 |
| 2019-01-24 | 2019-01-22 | 16.000 | 515,730 | -550 | 0.77% | 8,251,680 |
| 2019-01-23 | 2019-01-21 | 16.000 | 516,280 | -1,700 | 0.77% | 8,260,480 |
| 2019-01-22 | 2019-01-18 | 15.400 | 517,980 | -1,000 | 0.77% | 7,976,892 |
| 2019-01-16 | 2019-01-14 | 14.800 | 518,980 | -7,400 | 0.77% | 7,680,904 |
| 2019-01-15 | 2019-01-11 | 16.500 | 526,380 | -2,150 | 0.78% | 8,685,270 |
| 2019-01-11 | 2019-01-09 | 17.500 | 528,530 | -400 | 0.78% | 9,249,275 |
| 2019-01-08 | 2019-01-04 | 16.700 | 528,930 | -1,000 | 0.79% | 8,833,131 |
| 2019-01-07 | 2019-01-03 | 18.500 | 529,930 | -30,600 | 0.79% | 9,803,705 |
| 2019-01-03 | 2018-12-31 | 22.000 | 560,530 | -3,850 | 0.83% | 12,331,660 |
| 2018-12-28 | 2018-12-24 | 22.000 | 564,380 | +500 | 0.84% | 12,416,360 |
| 2018-12-21 | 2018-12-19 | 22.700 | 563,880 | -3,150 | 0.84% | 12,800,076 |
| 2018-12-20 | 2018-12-18 | 23.700 | 567,030 | -9,750 | 0.84% | 13,438,611 |
| 2018-12-19 | 2018-12-17 | 23.700 | 576,780 | -1,500 | 0.86% | 13,669,686 |
| 2018-12-18 | 2018-12-14 | 24.500 | 578,280 | -7,600 | 0.86% | 14,167,860 |
| 2018-12-17 | 2018-12-13 | 23.700 | 585,880 | -2,100 | 0.87% | 13,885,356 |
| 2018-12-14 | 2018-12-12 | 24.300 | 587,980 | -3,000 | 0.87% | 14,287,914 |
| 2018-12-13 | 2018-12-11 | 24.400 | 590,980 | -2,000 | 0.88% | 14,419,912 |
| 2018-12-11 | 2018-12-07 | 26.000 | 592,980 | -3,500 | 0.88% | 15,417,480 |
| 2018-12-06 | 2018-12-04 | 25.300 | 596,480 | -2,000 | 0.89% | 15,090,944 |
| 2018-12-04 | 2018-11-30 | 25.800 | 598,480 | -3,000 | 0.89% | 15,440,784 |
| 2018-12-03 | 2018-11-29 | 25.300 | 601,480 | -5,000 | 0.89% | 15,217,444 |
| 2018-11-30 | 2018-11-28 | 25.300 | 606,480 | -3,000 | 0.90% | 15,343,944 |
| 2018-11-29 | 2018-11-27 | 25.600 | 609,480 | +78,000 | 0.90% | 15,602,688 |
| 2018-11-28 | 2018-11-26 | 26.300 | 531,480 | -5,000 | 0.79% | 13,977,924 |
| 2018-11-27 | 2018-11-23 | 25.900 | 536,480 | -1,000 | 0.80% | 13,894,832 |
| 2018-11-26 | 2018-11-22 | 27.800 | 537,480 | -8,800 | 0.80% | 14,941,944 |
| 2018-11-23 | 2018-11-21 | 27.400 | 546,280 | -26,650 | 0.81% | 14,968,072 |
| 2018-11-22 | 2018-11-20 | 27.900 | 572,930 | -88,850 | 0.85% | 15,984,747 |
| 2018-11-21 | 2018-11-19 | 28.500 | 661,780 | -13,200 | 0.98% | 18,860,730 |
| 2018-11-20 | 2018-11-16 | 29.000 | 674,980 | -1,500 | 1.00% | 19,574,420 |
| 2018-11-19 | 2018-11-15 | 25.000 | 676,480 | +500 | 1.00% | 16,912,000 |
| 2018-11-16 | 2018-11-14 | 27.500 | 675,980 | +500 | 1.00% | 18,589,450 |
| 2018-11-15 | 2018-11-13 | 28.000 | 675,480 | +80,000 | 1.00% | 18,913,440 |
| 2018-11-13 | 2018-11-09 | 29.900 | 595,480 | -500 | 0.88% | 17,804,852 |
| 2018-10-25 | 2018-10-23 | 24.000 | 595,980 | +1,900 | 0.88% | 14,303,520 |
| 2018-10-24 | 2018-10-22 | 27.000 | 594,080 | +750 | 0.88% | 16,040,160 |
| 2018-10-10 | 2018-10-08 | 29.000 | 593,330 | -650,800 | 0.88% | 17,206,570 |
| 2018-10-09 | 2018-10-05 | 32.000 | 1,244,130 | -650 | 1.85% | 39,812,160 |
| 2018-09-21 | 2018-09-19 | 31.100 | 1,244,780 | -1,200 | 1.85% | 38,712,658 |
| 2018-09-20 | 2018-09-18 | 31.100 | 1,245,980 | -500 | 1.85% | 38,749,978 |
| 2018-09-19 | 2018-09-17 | 31.400 | 1,246,480 | -150 | 1.85% | 39,139,472 |
| 2018-09-12 | 2018-09-10 | 30.000 | 1,246,630 | -1,000 | 1.85% | 37,398,900 |
| 2018-09-10 | 2018-09-06 | 30.300 | 1,247,630 | -10,550 | 1.85% | 37,803,189 |
| 2018-08-27 | 2018-08-23 | 25.000 | 1,258,180 | -350 | 1.87% | 31,454,500 |
| 2018-08-24 | 2018-08-22 | 29.500 | 1,258,530 | -1,200 | 1.87% | 37,126,635 |
| 2018-04-13 | 2018-04-11 | 30.500 | 1,259,730 | -300 | 1.87% | 38,421,765 |
| 2018-04-12 | 2018-04-10 | 30.500 | 1,260,030 | -600 | 1.87% | 38,430,915 |
| 2018-04-10 | 2018-04-06 | 29.900 | 1,260,630 | -5,800 | 1.87% | 37,692,837 |
| 2018-04-09 | 2018-04-04 | 31.500 | 1,266,430 | -200 | 1.88% | 39,892,545 |
| 2018-04-06 | 2018-04-03 | 31.700 | 1,266,630 | -8,000 | 1.88% | 40,152,171 |
| 2018-03-29 | 2018-03-27 | 30.400 | 1,274,630 | -1,000 | 1.89% | 38,748,752 |
| 2018-03-27 | 2018-03-23 | 29.800 | 1,275,630 | -800 | 1.89% | 38,013,774 |
| 2018-03-09 | 2018-03-07 | 32.600 | 1,276,430 | -3,000 | 1.90% | 41,611,618 |
| 2018-03-05 | 2018-03-01 | 35.500 | 1,279,430 | -1,700 | 1.90% | 45,419,765 |
| 2018-03-02 | 2018-02-28 | 35.900 | 1,281,130 | -1,600 | 1.90% | 45,992,567 |
| 2018-03-01 | 2018-02-27 | 36.800 | 1,282,730 | -200 | 1.90% | 47,204,464 |
| 2018-02-27 | 2018-02-23 | 36.200 | 1,282,930 | -1,900 | 1.90% | 46,442,066 |
| 2018-01-25 | 2018-01-23 | 31.900 | 1,284,830 | -300 | 1.91% | 40,986,077 |
| 2018-01-24 | 2018-01-22 | 31.900 | 1,285,130 | -1,050 | 1.91% | 40,995,647 |
| 2018-01-19 | 2018-01-17 | 30.500 | 1,286,180 | -1,500 | 1.91% | 39,228,490 |
| 2018-01-17 | 2018-01-15 | 31.800 | 1,287,680 | -1,900 | 1.91% | 40,948,224 |
| 2018-01-16 | 2018-01-12 | 31.800 | 1,289,580 | -1,000 | 1.91% | 41,008,644 |
| 2018-01-15 | 2018-01-11 | 31.900 | 1,290,580 | -300 | 1.92% | 41,169,502 |
| 2018-01-11 | 2018-01-09 | 30.500 | 1,290,880 | -11,850 | 1.92% | 39,371,840 |
| 2018-01-10 | 2018-01-08 | 34.000 | 1,302,730 | -500 | 1.93% | 44,292,820 |
| 2018-01-09 | 2018-01-05 | 33.300 | 1,303,230 | -50 | 1.93% | 43,397,559 |
| 2018-01-02 | 2017-12-28 | 30.800 | 1,303,280 | -2,000 | 1.93% | 40,141,024 |
| 2017-12-20 | 2017-12-18 | 31.000 | 1,305,280 | -1,000 | 1.94% | 40,463,680 |
| 2017-12-18 | 2017-12-14 | 32.000 | 1,306,280 | -1,000 | 1.94% | 41,800,960 |
| 2017-12-14 | 2017-12-12 | 33.000 | 1,307,280 | +900 | 1.94% | 43,140,240 |
| 2017-12-07 | 2017-12-05 | 37.500 | 1,306,380 | -6,000 | 2.00% | 48,989,250 |
| 2017-12-06 | 2017-12-04 | 38.200 | 1,312,380 | +1,200 | 2.01% | 50,132,916 |
| 2017-12-04 | 2017-11-30 | 41.000 | 1,311,180 | -2,650 | 2.01% | 53,758,380 |
| 2017-12-01 | 2017-11-29 | 41.400 | 1,313,830 | -2,000 | 2.01% | 54,392,562 |
| 2017-11-30 | 2017-11-28 | 42.800 | 1,315,830 | -8,250 | 2.02% | 56,317,524 |
| 2017-11-23 | 2017-11-21 | 43.000 | 1,324,080 | +6,800 | 2.03% | 56,935,440 |
| 2017-11-20 | 2017-11-16 | 43.500 | 1,317,280 | +4,000 | 2.02% | 57,301,680 |
| 2017-10-16 | 2017-10-12 | 45.000 | 1,313,280 | +900 | 2.01% | 59,097,600 |
| 2017-10-09 | 2017-10-04 | 48.000 | 1,312,380 | +950 | 2.01% | 62,994,240 |
| 2017-09-22 | 2017-09-20 | 45.600 | 1,311,430 | +1,650 | 2.01% | 59,801,208 |
| 2017-09-18 | 2017-09-14 | 46.000 | 1,309,780 | -1,000 | 2.01% | 60,249,880 |
| 2017-09-07 | 2017-09-05 | 49.000 | 1,310,780 | -1,000 | 2.01% | 64,228,220 |
| 2017-09-05 | 2017-09-01 | 51.300 | 1,311,780 | -250 | 2.01% | 67,294,314 |
| 2017-09-04 | 2017-08-31 | 51.800 | 1,312,030 | -850 | 2.01% | 67,963,154 |
| 2017-08-30 | 2017-08-28 | 51.400 | 1,312,880 | -50 | 2.01% | 67,482,032 |
| 2017-08-29 | 2017-08-25 | 51.700 | 1,312,930 | -5,600 | 2.01% | 67,878,481 |
| 2017-08-09 | 2017-08-07 | 44.000 | 1,318,530 | +900 | 2.02% | 58,015,320 |
| 2017-08-07 | 2017-08-03 | 46.800 | 1,317,630 | -900 | 2.02% | 61,665,084 |
| 2017-08-04 | 2017-08-02 | 46.800 | 1,318,530 | +900 | 2.02% | 61,707,204 |
| 2017-07-28 | 2017-07-26 | 50.900 | 1,317,630 | -200 | 2.02% | 67,067,367 |
| 2017-07-18 | 2017-07-14 | 52.500 | 1,317,830 | +2,300 | 2.02% | 69,186,075 |
| 2017-07-17 | 2017-07-13 | 54.500 | 1,315,530 | +100 | 2.02% | 71,696,385 |
| 2017-07-05 | 2017-07-03 | 56.900 | 1,315,430 | +100 | 2.02% | 74,847,967 |
| 2017-07-04 | 2017-06-30 | 56.800 | 1,315,330 | +500,000 | 2.02% | 74,710,744 |
| 2017-06-29 | 2017-06-27 | 53.100 | 815,330 | +200 | 1.25% | 43,294,023 |
| 2017-05-26 | 2017-05-24 | 67.200 | 815,130 | -1,300 | 1.44% | 54,776,736 |
| 2017-05-22 | 2017-05-18 | 69.200 | 816,430 | -100 | 1.44% | 56,496,956 |
| 2017-05-15 | 2017-05-11 | 70.300 | 816,530 | -600,200 | 1.44% | 57,402,059 |
| 2017-05-12 | 2017-05-10 | 71.500 | 1,416,730 | -2,000 | 2.49% | 101,296,195 |
| 2017-05-11 | 2017-05-09 | 71.800 | 1,418,730 | -2,350 | 2.50% | 101,864,814 |
| 2017-05-10 | 2017-05-08 | 70.900 | 1,421,080 | -200 | 2.50% | 100,754,572 |
| 2017-05-08 | 2017-05-04 | 69.100 | 1,421,280 | +3,350 | 2.50% | 98,210,448 |
| 2017-05-04 | 2017-04-28 | 65.700 | 1,417,930 | -400 | 2.50% | 93,158,001 |
| 2017-05-02 | 2017-04-27 | 60.000 | 1,418,330 | -1,000 | 2.50% | 85,099,800 |
| 2017-04-25 | 2017-04-21 | 56.700 | 1,419,330 | +1,700 | 2.50% | 80,476,011 |
| 2017-04-24 | 2017-04-20 | 59.100 | 1,417,630 | -9,250 | 2.50% | 83,781,933 |
| 2017-04-10 | 2017-04-06 | 66.000 | 1,426,880 | +3,500 | 2.51% | 94,174,080 |
| 2017-04-07 | 2017-04-05 | 62.700 | 1,423,380 | +2,500 | 2.51% | 89,245,926 |
| 2017-03-31 | 2017-03-29 | 59.600 | 1,420,880 | +300 | 2.50% | 84,684,448 |
| 2017-03-30 | 2017-03-28 | 57.600 | 1,420,580 | +1,700 | 2.50% | 81,825,408 |
| 2017-03-23 | 2017-03-21 | 53.000 | 1,418,880 | -600 | 2.87% | 75,200,640 |
| 2017-03-20 | 2017-03-16 | 50.900 | 1,419,480 | +3,200 | 2.88% | 72,251,532 |
| 2017-03-17 | 2017-03-15 | 51.000 | 1,416,280 | -2,500 | 2.87% | 72,230,280 |
| 2017-03-16 | 2017-03-14 | 51.500 | 1,418,780 | +3,300 | 2.87% | 73,067,170 |
| 2017-03-15 | 2017-03-13 | 46.900 | 1,415,480 | -18,650 | 2.87% | 66,386,012 |
| 2017-03-14 | 2017-03-10 | 51.900 | 1,434,130 | -2,550 | 2.91% | 74,431,347 |
| 2017-03-13 | 2017-03-09 | 51.300 | 1,436,680 | +9,500 | 2.91% | 73,701,684 |
| 2017-03-10 | 2017-03-08 | 45.100 | 1,427,180 | -1,150 | 2.89% | 64,365,818 |
| 2017-03-09 | 2017-03-07 | 42.800 | 1,428,330 | -9,150 | 2.89% | 61,132,524 |
| 2017-03-08 | 2017-03-06 | 42.700 | 1,437,480 | +9,750 | 2.91% | 61,380,396 |
| 2017-03-07 | 2017-03-03 | 34.400 | 1,427,730 | -900 | 2.89% | 49,113,912 |
| 2017-03-06 | 2017-03-02 | 32.200 | 1,428,630 | +9,900 | 2.89% | 46,001,886 |
| 2017-02-28 | 2017-02-24 | 30.400 | 1,418,730 | +6,550 | 2.87% | 43,129,392 |
| 2017-02-27 | 2017-02-23 | 29.000 | 1,412,180 | +950 | 2.86% | 40,953,220 |
| 2017-02-14 | 2017-02-10 | 23.500 | 1,411,230 | -350 | 2.86% | 33,163,905 |
| 2017-02-08 | 2017-02-06 | 33.000 | 1,411,580 | +750 | 2.86% | 46,582,140 |
| 2016-09-23 | 2016-09-21 | 19.400 | 1,410,830 | +100 | 2.86% | 27,370,102 |
| 2016-06-03 | 2016-06-01 | 25.000 | 1,410,730 | -3,250 | 2.86% | 35,268,250 |
| 2016-05-06 | 2016-05-04 | 25.000 | 1,413,980 | -450 | 2.86% | 35,349,500 |
| 2016-04-29 | 2016-04-27 | 24.600 | 1,414,430 | -1,100 | 2.87% | 34,794,978 |
| 2016-04-28 | 2016-04-26 | 25.500 | 1,415,530 | -800 | 2.87% | 36,096,015 |
| 2016-04-18 | 2016-04-14 | 26.100 | 1,416,330 | -80 | 2.87% | 36,966,213 |
| 2016-04-15 | 2016-04-13 | 25.500 | 1,416,410 | -850 | 2.87% | 36,118,455 |
| 2016-04-14 | 2016-04-12 | 25.200 | 1,417,260 | +4,200 | 2.87% | 35,714,952 |
| 2016-04-13 | 2016-04-11 | 25.300 | 1,413,060 | +1,350 | 2.86% | 35,750,418 |
| 2016-04-12 | 2016-04-08 | 25.300 | 1,411,710 | -1,150 | 2.86% | 35,716,263 |
| 2016-04-08 | 2016-04-06 | 24.400 | 1,412,860 | +1,600 | 2.86% | 34,473,784 |
| 2016-03-17 | 2016-03-15 | 25.400 | 1,411,260 | -30 | 2.86% | 35,846,004 |
| 2016-03-16 | 2016-03-14 | 23.900 | 1,411,290 | -300 | 2.86% | 33,729,831 |
| 2016-03-15 | 2016-03-11 | 23.400 | 1,411,590 | -200 | 2.86% | 33,031,206 |
| 2016-03-02 | 2016-02-29 | 21.900 | 1,411,790 | +500 | 2.86% | 30,918,201 |
| 2015-12-21 | 2015-12-17 | 44.500 | 1,411,290 | +3,100 | 2.86% | 62,802,405 |
| 2015-11-11 | 2015-11-09 | 54.800 | 1,408,190 | -2,750 | 2.85% | 77,168,812 |
| 2015-11-05 | 2015-11-03 | 51.800 | 1,410,940 | +2,750 | 2.86% | 73,086,692 |
| 2015-10-27 | 2015-10-23 | 50.200 | 1,408,190 | -3,950 | 2.85% | 70,691,138 |
| 2015-10-26 | 2015-10-22 | 51.100 | 1,412,140 | +3,950 | 2.86% | 72,160,354 |
| 2015-08-27 | 2015-08-25 | 58.000 | 1,408,190 | -1,300 | 2.85% | 81,675,020 |
| 2015-08-25 | 2015-08-21 | 63.500 | 1,409,490 | -450 | 2.86% | 89,502,615 |
| 2015-08-19 | 2015-08-17 | 76.000 | 1,409,940 | -500 | 2.86% | 107,155,440 |
| 2015-08-17 | 2015-08-13 | 70.500 | 1,410,440 | +750 | 2.86% | 99,436,020 |
| 2015-08-13 | 2015-08-11 | 75.000 | 1,409,690 | -150 | 2.86% | 105,726,750 |
| 2015-08-12 | 2015-08-10 | 76.000 | 1,409,840 | +50 | 2.86% | 107,147,840 |
| 2015-08-11 | 2015-08-07 | 77.000 | 1,409,790 | +600 | 2.86% | 108,553,830 |
| 2015-08-07 | 2015-08-05 | 85.900 | 1,409,190 | -1,900 | 2.86% | 121,049,421 |
| 2015-08-05 | 2015-08-03 | 86.500 | 1,411,090 | +1,000 | 2.86% | 122,059,285 |
| 2015-06-26 | 2015-06-24 | 91.800 | 1,410,090 | +50 | 2.86% | 129,446,262 |
| 2015-06-25 | 2015-06-23 | 93.800 | 1,410,040 | +11,800 | 2.86% | 132,261,752 |
| 2015-06-23 | 2015-06-19 | 94.000 | 1,398,240 | +34,400 | 2.83% | 131,434,560 |
| 2015-06-19 | 2015-06-17 | 95.000 | 1,363,840 | +1,350 | 2.76% | 129,564,800 |
| 2015-06-01 | 2015-05-28 | 103.000 | 1,362,490 | +400 | 2.76% | 140,336,470 |
| 2015-05-29 | 2015-05-27 | 104.400 | 1,362,090 | +50 | 2.76% | 142,202,196 |
| 2015-05-28 | 2015-05-26 | 106.200 | 1,362,040 | +300 | 2.76% | 144,648,648 |
| 2015-05-27 | 2015-05-22 | 106.400 | 1,361,740 | +10,600 | 2.76% | 144,889,136 |
| 2015-05-26 | 2015-05-21 | 106.600 | 1,351,140 | +15,100 | 2.74% | 144,031,524 |
| 2015-05-22 | 2015-05-20 | 104.800 | 1,336,040 | +39,350 | 2.71% | 140,016,992 |
| 2015-05-20 | 2015-05-18 | 103.000 | 1,296,690 | +750 | 2.63% | 133,559,070 |
| 2015-05-14 | 2015-05-12 | 102.400 | 1,295,940 | +37,200 | 2.63% | 132,704,256 |
| 2015-05-13 | 2015-05-11 | 96.400 | 1,258,740 | +8,700 | 2.55% | 121,342,536 |
| 2015-05-12 | 2015-05-08 | 78.100 | 1,250,040 | +10,900 | 2.53% | 97,628,124 |
| 2015-05-08 | 2015-05-06 | 72.900 | 1,239,140 | -2,000 | 2.51% | 90,333,306 |
| 2015-05-07 | 2015-05-05 | 72.200 | 1,241,140 | -50 | 2.51% | 89,610,308 |
| 2015-05-04 | 2015-04-29 | 78.000 | 1,241,190 | +300 | 2.51% | 96,812,820 |
| 2015-04-29 | 2015-04-27 | 84.800 | 1,240,890 | +200 | 2.51% | 105,227,472 |
| 2015-04-27 | 2015-04-23 | 85.000 | 1,240,690 | +5,450 | 2.51% | 105,458,650 |
| 2015-04-24 | 2015-04-22 | 83.900 | 1,235,240 | +6,850 | 2.50% | 103,636,636 |
| 2015-04-15 | 2015-04-13 | 103.200 | 1,228,390 | +1,900 | 2.49% | 126,769,848 |
| 2015-04-14 | 2015-04-10 | 100.600 | 1,226,490 | +6,700 | 2.48% | 123,384,894 |
| 2015-04-08 | 2015-04-01 | 97.400 | 1,219,790 | +4,400 | 2.47% | 118,807,546 |
| 2015-03-31 | 2015-03-27 | 80.000 | 1,215,390 | -650 | 2.46% | 97,231,200 |
| 2015-03-25 | 2015-03-23 | 98.000 | 1,216,040 | +800 | 2.46% | 119,171,920 |
| 2015-03-19 | 2015-03-17 | 100.800 | 1,215,240 | +500 | 2.46% | 122,496,192 |
| 2015-03-10 | 2015-03-06 | 99.500 | 1,214,740 | -2,560 | 2.46% | 120,866,630 |
| 2015-03-05 | 2015-03-03 | 120.400 | 1,217,300 | -700 | 2.47% | 146,562,920 |
| 2015-03-04 | 2015-03-02 | 121.600 | 1,218,000 | +950 | 2.47% | 148,108,800 |
| 2015-03-02 | 2015-02-26 | 123.600 | 1,217,050 | +2,100 | 2.47% | 150,427,380 |
| 2015-01-16 | 2015-01-14 | 121.600 | 1,214,950 | -500 | 2.46% | 147,737,920 |
| 2015-01-15 | 2015-01-13 | 122.400 | 1,215,450 | +500 | 2.46% | 148,771,080 |
| 2015-01-14 | 2015-01-12 | 123.400 | 1,214,950 | +10,700 | 2.46% | 149,924,830 |
| 2015-01-09 | 2015-01-07 | 124.200 | 1,204,250 | +100 | 2.44% | 149,567,850 |
| 2015-01-08 | 2015-01-06 | 126.000 | 1,204,150 | -1,120 | 2.44% | 151,722,900 |
| 2015-01-02 | 2014-12-29 | 131.200 | 1,205,270 | +500 | 2.44% | 158,131,424 |
| 2014-12-29 | 2014-12-22 | 129.800 | 1,204,770 | +13,300 | 2.44% | 156,379,146 |
| 2014-12-17 | 2014-12-15 | 128.000 | 1,191,470 | +100 | 2.41% | 152,508,160 |
| 2014-12-16 | 2014-12-12 | 123.000 | 1,191,370 | -6,550 | 2.41% | 146,538,510 |
| 2014-12-15 | 2014-12-11 | 123.000 | 1,197,920 | -1,900 | 2.43% | 147,344,160 |
| 2014-12-12 | 2014-12-10 | 122.000 | 1,199,820 | -2,850 | 2.43% | 146,378,040 |
| 2014-12-11 | 2014-12-09 | 127.000 | 1,202,670 | -8,300 | 2.44% | 152,739,090 |
| 2014-12-08 | 2014-12-04 | 129.400 | 1,210,970 | -400 | 2.45% | 156,699,518 |
| 2014-12-04 | 2014-12-02 | 128.000 | 1,211,370 | -2,050 | 2.45% | 155,055,360 |
| 2014-12-03 | 2014-12-01 | 126.800 | 1,213,420 | +2,400 | 2.46% | 153,861,656 |
| 2014-12-02 | 2014-11-28 | 125.800 | 1,211,020 | +300 | 2.45% | 152,346,316 |
| 2014-11-26 | 2014-11-24 | 133.800 | 1,210,720 | +24,000 | 2.45% | 161,994,336 |
| 2014-11-21 | 2014-11-19 | 128.600 | 1,186,720 | +400 | 2.40% | 152,612,192 |
| 2014-11-19 | 2014-11-17 | 132.000 | 1,186,320 | -400 | 2.40% | 156,594,240 |
| 2014-11-18 | 2014-11-14 | 127.000 | 1,186,720 | +400 | 2.40% | 150,713,440 |
| 2014-11-14 | 2014-11-12 | 133.200 | 1,186,320 | -400 | 2.40% | 158,017,824 |
| 2014-11-13 | 2014-11-11 | 130.000 | 1,186,720 | -400 | 2.40% | 154,273,600 |
| 2014-11-12 | 2014-11-10 | 128.000 | 1,187,120 | +1,200 | 2.41% | 151,951,360 |
| 2014-11-06 | 2014-11-04 | 141.600 | 1,185,920 | -800 | 2.40% | 167,926,272 |
| 2014-10-30 | 2014-10-28 | 149.000 | 1,186,720 | -400 | 2.40% | 176,821,280 |
| 2014-10-23 | 2014-10-21 | 130.000 | 1,187,120 | +9,200 | 2.41% | 154,325,600 |
| 2014-10-20 | 2014-10-16 | 120.000 | 1,177,920 | -800 | 2.39% | 141,350,400 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,178,720 | -4,693,680 | 2.39% | 147,104,256 |
| 2014-09-15 | 2014-09-11 | 139.000 | 5,872,400 | +4,697,920 | 34.84% | 816,263,600 |
| 2014-09-12 | 2014-09-10 | 139.000 | 1,174,480 | -11,840 | 6.97% | 163,252,720 |
| 2014-09-10 | 2014-09-05 | 130.500 | 1,186,320 | +9,280 | 7.04% | 154,814,760 |
| 2014-09-05 | 2014-09-03 | 126.000 | 1,177,040 | +720 | 6.98% | 148,307,040 |
| 2014-09-04 | 2014-09-02 | 125.500 | 1,176,320 | -160 | 6.98% | 147,628,160 |
| 2014-09-03 | 2014-09-01 | 116.500 | 1,176,480 | +7,840 | 6.98% | 137,059,920 |
| 2014-09-02 | 2014-08-29 | 135.000 | 1,168,640 | -8,080 | 6.93% | 157,766,400 |
| 2014-08-29 | 2014-08-27 | 142.000 | 1,176,720 | +400 | 6.98% | 167,094,240 |
| 2014-08-27 | 2014-08-25 | 144.000 | 1,176,320 | -640 | 6.98% | 169,390,080 |
| 2014-08-26 | 2014-08-22 | 143.500 | 1,176,960 | +2,240 | 6.98% | 168,893,760 |
| 2014-08-25 | 2014-08-21 | 143.500 | 1,174,720 | +400 | 6.97% | 168,572,320 |
| 2014-08-22 | 2014-08-20 | 145.500 | 1,174,320 | +28,160 | 6.97% | 170,863,560 |
| 2014-08-21 | 2014-08-19 | 146.500 | 1,146,160 | +9,840 | 6.80% | 167,912,440 |
| 2014-08-20 | 2014-08-18 | 149.000 | 1,136,320 | +55,760 | 6.74% | 169,311,680 |
| 2014-08-19 | 2014-08-15 | 143.000 | 1,080,560 | -40,640 | 6.41% | 154,520,080 |
| 2014-08-18 | 2014-08-14 | 145.500 | 1,121,200 | -2,000 | 6.65% | 163,134,600 |
| 2014-08-15 | 2014-08-13 | 133.500 | 1,123,200 | -29,680 | 6.66% | 149,947,200 |
| 2014-08-14 | 2014-08-12 | 136.000 | 1,152,880 | -10,560 | 6.84% | 156,791,680 |
| 2014-08-13 | 2014-08-11 | 138.500 | 1,163,440 | -1,680 | 6.90% | 161,136,440 |
| 2014-08-12 | 2014-08-08 | 115.000 | 1,165,120 | +240 | 6.91% | 133,988,800 |
| 2014-08-07 | 2014-08-05 | 101.000 | 1,164,880 | -2,960 | 6.91% | 117,652,880 |
| 2014-08-06 | 2014-08-04 | 100.000 | 1,167,840 | +1,600 | 6.93% | 116,784,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 1,166,240 | -6,000 | 6.92% | 116,040,880 |
| 2014-08-04 | 2014-07-31 | 103.000 | 1,172,240 | +10,720 | 6.95% | 120,740,720 |
| 2014-08-01 | 2014-07-30 | 100.000 | 1,161,520 | +560 | 6.89% | 116,152,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 1,160,960 | -1,600 | 6.89% | 124,803,200 |
| 2014-07-30 | 2014-07-28 | 90.000 | 1,162,560 | +7,120 | 6.90% | 104,630,400 |
| 2014-07-14 | 2014-07-10 | 59.000 | 1,155,440 | +960 | 6.85% | 68,170,960 |
| 2014-07-11 | 2014-07-09 | 62.500 | 1,154,480 | +4,240 | 6.85% | 72,155,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 1,150,240 | +13,280 | 6.82% | 75,915,840 |
| 2014-07-09 | 2014-07-07 | 63.500 | 1,136,960 | +560 | 6.74% | 72,196,960 |
| 2014-07-08 | 2014-07-04 | 58.500 | 1,136,400 | +3,200 | 6.74% | 66,479,400 |
| 2014-07-04 | 2014-07-02 | 52.000 | 1,133,200 | -3,360 | 6.72% | 58,926,400 |
| 2014-07-03 | 2014-06-30 | 53.000 | 1,136,560 | +800 | 6.74% | 60,237,680 |
| 2014-07-02 | 2014-06-27 | 45.500 | 1,135,760 | -400 | 6.74% | 51,677,080 |
| 2014-06-27 | 2014-06-25 | 48.000 | 1,136,160 | +400 | 6.74% | 54,535,680 |
| 2014-06-25 | 2014-06-23 | 43.500 | 1,135,760 | -1,120 | 6.74% | 49,405,560 |
| 2014-06-24 | 2014-06-20 | 41.000 | 1,136,880 | -10,800 | 6.74% | 46,612,080 |
| 2014-06-23 | 2014-06-19 | 39.000 | 1,147,680 | -10,000 | 6.81% | 44,759,520 |
| 2014-06-13 | 2014-06-11 | 35.000 | 1,157,680 | -560 | 6.87% | 40,518,800 |
| 2014-06-11 | 2014-06-09 | 35.000 | 1,158,240 | +1,840 | 6.87% | 40,538,400 |
| 2014-06-09 | 2014-06-05 | 34.000 | 1,156,400 | +1,760 | 6.86% | 39,317,600 |
| 2014-06-06 | 2014-06-04 | 34.500 | 1,154,640 | +6,400 | 6.85% | 39,835,080 |
| 2014-06-05 | 2014-06-03 | 35.000 | 1,148,240 | +5,440 | 6.81% | 40,188,400 |
| 2014-06-04 | 2014-05-30 | 37.000 | 1,142,800 | +1,360 | 6.78% | 42,283,600 |
| 2014-05-22 | 2014-05-20 | 34.000 | 1,141,440 | -2,800 | 6.77% | 38,808,960 |
| 2014-05-21 | 2014-05-19 | 33.000 | 1,144,240 | +80 | 6.79% | 37,759,920 |
| 2014-05-20 | 2014-05-16 | 35.000 | 1,144,160 | +1,440 | 6.79% | 40,045,600 |
| 2014-05-15 | 2014-05-13 | 37.500 | 1,142,720 | +560 | 6.78% | 42,852,000 |
| 2014-05-14 | 2014-05-12 | 38.000 | 1,142,160 | +1,920 | 6.78% | 43,402,080 |
| 2014-05-08 | 2014-05-05 | 37.500 | 1,140,240 | +800 | 6.76% | 42,759,000 |
| 2014-05-07 | 2014-05-02 | 38.500 | 1,139,440 | +2,800 | 6.76% | 43,868,440 |
| 2014-05-02 | 2014-04-29 | 35.000 | 1,136,640 | +3,360 | 6.74% | 39,782,400 |
| 2014-04-29 | 2014-04-25 | 35.000 | 1,133,280 | +160 | 6.72% | 39,664,800 |
| 2014-04-25 | 2014-04-23 | 36.000 | 1,133,120 | -880 | 6.72% | 40,792,320 |
| 2014-04-24 | 2014-04-22 | 36.000 | 1,134,000 | +14,000 | 6.73% | 40,824,000 |
| 2014-04-17 | 2014-04-15 | 33.000 | 1,120,000 | -960 | 6.64% | 36,960,000 |
| 2014-04-16 | 2014-04-14 | 32.500 | 1,120,960 | -5,920 | 6.65% | 36,431,200 |
| 2014-04-15 | 2014-04-11 | 31.500 | 1,126,880 | -1,200 | 6.69% | 35,496,720 |
| 2014-04-14 | 2014-04-10 | 29.500 | 1,128,080 | +3,200 | 6.69% | 33,278,360 |
| 2014-04-09 | 2014-04-07 | 31.000 | 1,124,880 | -4,000 | 6.67% | 34,871,280 |
| 2014-04-08 | 2014-04-04 | 31.000 | 1,128,880 | -8,000 | 6.70% | 34,995,280 |
| 2014-04-03 | 2014-04-01 | 29.500 | 1,136,880 | -2,000 | 6.74% | 33,537,960 |
| 2014-04-02 | 2014-03-31 | 27.000 | 1,138,880 | -1,200 | 6.76% | 30,749,760 |
| 2014-03-31 | 2014-03-27 | 28.500 | 1,140,080 | -5,440 | 6.76% | 32,492,280 |
| 2014-03-28 | 2014-03-26 | 27.000 | 1,145,520 | +2,640 | 6.80% | 30,929,040 |
| 2014-03-27 | 2014-03-25 | 27.000 | 1,142,880 | +4,000 | 6.78% | 30,857,760 |
| 2014-03-26 | 2014-03-24 | 28.000 | 1,138,880 | +3,360 | 6.76% | 31,888,640 |
| 2014-03-25 | 2014-03-21 | 30.000 | 1,135,520 | -1,920 | 6.74% | 34,065,600 |
| 2014-03-24 | 2014-03-20 | 30.500 | 1,137,440 | -960 | 6.75% | 34,691,920 |
| 2014-03-21 | 2014-03-19 | 30.000 | 1,138,400 | -1,200 | 6.75% | 34,152,000 |
| 2014-03-20 | 2014-03-18 | 31.500 | 1,139,600 | -10,160 | 6.76% | 35,897,400 |
| 2014-03-12 | 2014-03-10 | 23.750 | 1,149,760 | -1,920 | 6.82% | 27,306,800 |
| 2014-03-11 | 2014-03-07 | 23.500 | 1,151,680 | +8,240 | 6.83% | 27,064,480 |
| 2014-03-10 | 2014-03-06 | 23.750 | 1,143,440 | +45,120 | 6.78% | 27,156,700 |
| 2014-03-07 | 2014-03-05 | 24.250 | 1,098,320 | +25,200 | 6.52% | 26,634,260 |
| 2014-03-06 | 2014-03-04 | 24.750 | 1,073,120 | +73,680 | 6.37% | 26,559,720 |
| 2014-02-24 | 2014-02-20 | 20.500 | 999,440 | +4,400 | 5.93% | 20,488,520 |
| 2014-02-19 | 2014-02-17 | 20.750 | 995,040 | +16,960 | 5.90% | 20,647,080 |
| 2014-02-17 | 2014-02-13 | 20.000 | 978,080 | +33,200 | 5.80% | 19,561,600 |
| 2014-02-14 | 2014-02-12 | 19.750 | 944,880 | +9,920 | 5.61% | 18,661,380 |
| 2014-02-13 | 2014-02-11 | 20.000 | 934,960 | +13,680 | 5.55% | 18,699,200 |
| 2014-02-12 | 2014-02-10 | 20.000 | 921,280 | +15,440 | 5.47% | 18,425,600 |
| 2014-02-11 | 2014-02-07 | 20.250 | 905,840 | +30,960 | 5.37% | 18,343,260 |
| 2014-02-07 | 2014-02-05 | 19.000 | 874,880 | +11,840 | 5.19% | 16,622,720 |
| 2014-02-05 | 2014-01-30 | 19.000 | 863,040 | +1,120 | 5.12% | 16,397,760 |
| 2014-01-24 | 2014-01-22 | 18.750 | 861,920 | +19,840 | 5.11% | 16,161,000 |
| 2014-01-23 | 2014-01-21 | 19.250 | 842,080 | +13,280 | 5.00% | 16,210,040 |
| 2014-01-20 | 2014-01-16 | 19.000 | 828,800 | +13,120 | 4.92% | 15,747,200 |
| 2014-01-14 | 2014-01-10 | 18.500 | 815,680 | +34,720 | 4.84% | 15,090,080 |
| 2014-01-13 | 2014-01-09 | 18.500 | 780,960 | +3,440 | 4.63% | 14,447,760 |
| 2014-01-06 | 2014-01-02 | 19.500 | 777,520 | +28,320 | 4.61% | 15,161,640 |
| 2014-01-03 | 2013-12-31 | 17.000 | 749,200 | -800 | 4.44% | 12,736,400 |
| 2013-12-20 | 2013-12-18 | 18.500 | 750,000 | +10,000 | 4.45% | 13,875,000 |
| 2013-12-18 | 2013-12-16 | 17.750 | 740,000 | +1,200 | 4.39% | 13,135,000 |
| 2013-12-16 | 2013-12-12 | 18.000 | 738,800 | +20,000 | 4.38% | 13,298,400 |
| 2013-12-13 | 2013-12-11 | 18.000 | 718,800 | +2,880 | 4.26% | 12,938,400 |
| 2013-12-05 | 2013-12-03 | 18.000 | 715,920 | -1,280 | 4.25% | 12,886,560 |
| 2013-11-28 | 2013-11-26 | 17.250 | 717,200 | -7,280 | 4.25% | 12,371,700 |
| 2013-11-15 | 2013-11-13 | 18.500 | 724,480 | -4,080 | 4.30% | 13,402,880 |
| 2013-11-14 | 2013-11-12 | 18.500 | 728,560 | -10,000 | 4.32% | 13,478,360 |
| 2013-11-04 | 2013-10-31 | 18.750 | 738,560 | -3,200 | 4.38% | 13,848,000 |
| 2013-11-01 | 2013-10-30 | 18.750 | 741,760 | -8,320 | 4.40% | 13,908,000 |
| 2013-10-18 | 2013-10-16 | 20.500 | 750,080 | +800 | 4.45% | 15,376,640 |
| 2013-10-11 | 2013-10-09 | 19.500 | 749,280 | -2,480 | 4.45% | 14,610,960 |
| 2013-10-04 | 2013-10-02 | 18.750 | 751,760 | +3,280 | 4.46% | 14,095,500 |
| 2013-09-30 | 2013-09-26 | 19.000 | 748,480 | +6,160 | 4.44% | 14,221,120 |
| 2013-09-27 | 2013-09-25 | 18.250 | 742,320 | -1,600 | 4.40% | 13,547,340 |
| 2013-09-26 | 2013-09-24 | 16.500 | 743,920 | +8,400 | 4.41% | 12,274,680 |
| 2013-09-18 | 2013-09-16 | 19.000 | 735,520 | +8,720 | 4.36% | 13,974,880 |
| 2013-09-17 | 2013-09-13 | 19.250 | 726,800 | +8,800 | 4.31% | 13,990,900 |
| 2013-09-09 | 2013-09-05 | 15.750 | 718,000 | -320 | 4.26% | 11,308,500 |
| 2013-09-06 | 2013-09-04 | 15.500 | 718,320 | +1,600 | 4.26% | 11,133,960 |
| 2013-09-05 | 2013-09-03 | 15.500 | 716,720 | +320 | 4.25% | 11,109,160 |
| 2013-08-09 | 2013-08-07 | 19.000 | 716,400 | -1,120 | 4.25% | 13,611,600 |
| 2013-08-08 | 2013-08-06 | 20.500 | 717,520 | -960 | 4.26% | 14,709,160 |
| 2013-08-02 | 2013-07-31 | 21.500 | 718,480 | -2,320 | 4.26% | 15,447,320 |
| 2013-07-29 | 2013-07-25 | 24.500 | 720,800 | +240 | 4.28% | 17,659,600 |
| 2013-07-22 | 2013-07-18 | 24.750 | 720,560 | -480 | 4.27% | 17,833,860 |
| 2013-07-18 | 2013-07-16 | 25.000 | 721,040 | -6,000 | 4.28% | 18,026,000 |
| 2013-07-17 | 2013-07-15 | 25.000 | 727,040 | -7,440 | 4.31% | 18,176,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 734,480 | +692,560 | 4.36% | 16,709,420 |
| 2013-07-15 | 2013-07-11 | 19.250 | 41,920 | +5,600 | 0.25% | 806,960 |
| 2013-07-11 | 2013-07-09 | 17.500 | 36,320 | +2,400 | 0.22% | 635,600 |
| 2013-06-26 | 2013-06-24 | 14.750 | 33,920 | -8,000 | 0.20% | 500,320 |
| 2013-05-30 | 2013-05-28 | 12.350 | 41,920 | +5,520 | 0.30% | 517,712 |
| 2013-05-29 | 2013-05-27 | 12.350 | 36,400 | +4,240 | 0.26% | 449,540 |
| 2013-03-08 | 2013-03-06 | 9.800 | 32,160 | -2,000 | 0.23% | 315,168 |
| 2013-01-29 | 2013-01-25 | 9.200 | 34,160 | -1,920 | 0.24% | 314,272 |
| 2013-01-14 | 2013-01-10 | 9.750 | 36,080 | -1,440 | 0.26% | 351,780 |
| 2012-11-07 | 2012-11-05 | 11.850 | 37,520 | -80 | 0.27% | 444,612 |
| 2012-10-29 | 2012-10-25 | 12.500 | 37,600 | -2,720 | 0.27% | 470,000 |
| 2012-10-22 | 2012-10-18 | 12.500 | 40,320 | -800 | 0.29% | 504,000 |
| 2012-10-19 | 2012-10-17 | 12.000 | 41,120 | -640 | 0.29% | 493,440 |
| 2010-12-03 | 2010-12-01 | 12.000 | 41,760 | -14,000 | 0.30% | 501,120 |
| 2010-09-03 | 2010-09-01 | 11.850 | 55,760 | +14,000 | 0.40% | 660,756 |
| 2010-08-30 | 2010-08-26 | 11.650 | 41,760 | +640 | 0.30% | 486,504 |
| 2010-08-27 | 2010-08-25 | 10.750 | 41,120 | -960 | 0.29% | 442,040 |
| 2010-07-28 | 2010-07-26 | 11.000 | 42,080 | -6,320 | 0.30% | 462,880 |
| 2010-07-27 | 2010-07-23 | 10.750 | 48,400 | -10,000 | 0.34% | 520,300 |
| 2010-05-27 | 2010-05-25 | 7.250 | 58,400 | -2,880 | 0.42% | 423,400 |
| 2010-05-11 | 2010-05-07 | 9.900 | 61,280 | +2,880 | 0.44% | 606,672 |
| 2010-05-03 | 2010-04-29 | 10.600 | 58,400 | -8,000 | 0.42% | 619,040 |
| 2010-04-29 | 2010-04-27 | 12.250 | 66,400 | -4,000 | 0.47% | 813,400 |
| 2010-04-28 | 2010-04-26 | 13.250 | 70,400 | +13,920 | 0.50% | 932,800 |
| 2010-04-27 | 2010-04-23 | 10.800 | 56,480 | +2,720 | 0.40% | 609,984 |
| 2010-04-22 | 2010-04-20 | 10.700 | 53,760 | -800 | 0.38% | 575,232 |
| 2010-04-21 | 2010-04-19 | 10.500 | 54,560 | +800 | 0.39% | 572,880 |
| 2010-03-29 | 2010-03-25 | 11.450 | 53,760 | -1,040 | 0.38% | 615,552 |
| 2010-03-26 | 2010-03-24 | 11.900 | 54,800 | -4,240 | 0.39% | 652,120 |
| 2010-03-05 | 2010-03-03 | 10.800 | 59,040 | +240 | 0.42% | 637,632 |
| 2010-01-12 | 2010-01-08 | 9.800 | 58,800 | -2,000 | 0.42% | 576,240 |
| 2010-01-11 | 2010-01-07 | 9.950 | 60,800 | +4,000 | 0.43% | 604,960 |
| 2009-12-29 | 2009-12-24 | 10.450 | 56,800 | -3,600 | 0.40% | 593,560 |
| 2009-11-18 | 2009-11-16 | 11.550 | 60,400 | -560 | 0.43% | 697,620 |
| 2009-11-13 | 2009-11-11 | 11.600 | 60,960 | -2,400 | 0.43% | 707,136 |
| 2009-11-10 | 2009-11-06 | 10.000 | 63,360 | +4,000 | 0.45% | 633,600 |
| 2009-11-06 | 2009-11-04 | 8.800 | 59,360 | +560 | 0.42% | 522,368 |
| 2009-11-03 | 2009-10-30 | 8.500 | 58,800 | -560 | 0.42% | 499,800 |
| 2009-09-16 | 2009-09-14 | 7.650 | 59,360 | +1,040 | 0.42% | 454,104 |
| 2009-08-06 | 2009-08-04 | 8.950 | 58,320 | -2,720 | 0.42% | 521,964 |
| 2009-08-05 | 2009-08-03 | 9.200 | 61,040 | -4,000 | 0.43% | 561,568 |
| 2009-07-23 | 2009-07-21 | 9.200 | 65,040 | +2,080 | 0.46% | 598,368 |
| 2009-07-22 | 2009-07-20 | 9.600 | 62,960 | -80 | 0.45% | 604,416 |
| 2009-07-10 | 2009-07-08 | 6.050 | 63,040 | -2,000 | 0.45% | 381,392 |
| 2009-07-02 | 2009-06-29 | 6.300 | 65,040 | +560 | 0.46% | 409,752 |
| 2009-06-29 | 2009-06-25 | 7.050 | 64,480 | +2,000 | 0.46% | 454,584 |
| 2009-06-25 | 2009-06-23 | 6.650 | 62,480 | -8,000 | 0.44% | 415,492 |
| 2009-06-16 | 2009-06-12 | 8.250 | 70,480 | -1,120 | 0.50% | 581,460 |
| 2009-06-11 | 2009-06-09 | 7.850 | 71,600 | -3,520 | 0.51% | 562,060 |
| 2009-06-10 | 2009-06-08 | 7.100 | 75,120 | -1,840 | 0.53% | 533,352 |
| 2009-06-09 | 2009-06-05 | 6.850 | 76,960 | +1,120 | 0.55% | 527,176 |
| 2009-06-04 | 2009-06-02 | 6.550 | 75,840 | -6,560 | 0.54% | 496,752 |
| 2009-06-01 | 2009-05-27 | 7.100 | 82,400 | +16,560 | 0.59% | 585,040 |
| 2009-05-29 | 2009-05-26 | 6.800 | 65,840 | -80 | 0.47% | 447,712 |
| 2009-05-26 | 2009-05-22 | 6.700 | 65,920 | +1,440 | 0.47% | 441,664 |
| 2009-05-25 | 2009-05-21 | 6.800 | 64,480 | +4,240 | 0.46% | 438,464 |
| 2009-05-22 | 2009-05-20 | 5.550 | 60,240 | +1,760 | 0.43% | 334,332 |
| 2008-07-04 | 2008-07-02 | 14.500 | 58,480 | +960 | 0.45% | 847,960 |
| 2008-05-27 | 2008-05-23 | 20.000 | 57,520 | -25,280 | 0.44% | 1,150,400 |
| 2008-04-10 | 2008-04-08 | 21.000 | 82,800 | +23,280 | 0.63% | 1,738,800 |
| 2008-03-03 | 2008-02-28 | 24.750 | 59,520 | -4,400 | 0.46% | 1,473,120 |
| 2008-02-29 | 2008-02-27 | 25.500 | 63,920 | +1,200 | 0.49% | 1,629,960 |
| 2008-02-28 | 2008-02-26 | 23.000 | 62,720 | -2,400 | 0.58% | 1,442,560 |
| 2008-02-25 | 2008-02-21 | 21.000 | 65,120 | -8,000 | 0.60% | 1,367,520 |
| 2008-02-20 | 2008-02-18 | 21.250 | 73,120 | +5,600 | 0.67% | 1,553,800 |
| 2008-02-18 | 2008-02-14 | 22.500 | 67,520 | +640 | 0.62% | 1,519,200 |
| 2008-02-15 | 2008-02-13 | 23.500 | 66,880 | +2,000 | 0.61% | 1,571,680 |
| 2008-02-05 | 2008-02-01 | 16.500 | 64,880 | +2,400 | 0.60% | 1,070,520 |
| 2008-02-04 | 2008-01-31 | 17.250 | 62,480 | +17,280 | 0.57% | 1,077,780 |
| 2008-02-01 | 2008-01-30 | 18.500 | 45,200 | +9,200 | 0.42% | 836,200 |
| 2008-01-31 | 2008-01-29 | 18.500 | 36,000 | +2,000 | 0.33% | 666,000 |
| 2008-01-30 | 2008-01-28 | 19.500 | 34,000 | +3,600 | 0.31% | 663,000 |
| 2008-01-29 | 2008-01-25 | 19.500 | 30,400 | +8,400 | 0.28% | 592,800 |
| 2008-01-28 | 2008-01-24 | 18.500 | 22,000 | +8,240 | 0.20% | 407,000 |
| 2007-11-21 | 2007-11-19 | 24.000 | 13,760 | +2,000 | 0.13% | 330,240 |
| 2007-11-12 | 2007-11-08 | 26.000 | 11,760 | +1,200 | 0.11% | 305,760 |
| 2007-11-09 | 2007-11-07 | 27.000 | 10,560 | +800 | 0.10% | 285,120 |
| 2007-11-02 | 2007-10-31 | 29.000 | 9,760 | +2,240 | 0.09% | 283,040 |
| 2007-10-22 | 2007-10-17 | 23.000 | 7,520 | -1,200 | 0.07% | 172,960 |
| 2007-10-18 | 2007-10-16 | 24.750 | 8,720 | -3,200 | 0.08% | 215,820 |
| 2007-10-15 | 2007-10-11 | 32.500 | 11,920 | +8,800 | 0.11% | 387,400 |
| 2007-10-09 | 2007-10-05 | 27.000 | 3,120 | -14,480 | 0.03% | 84,240 |
| 2007-10-04 | 2007-10-02 | 27.000 | 17,600 | -53,360 | 0.16% | 475,200 |
| 2007-09-21 | 2007-09-19 | 27.000 | 70,960 | +880 | 0.65% | 1,915,920 |
| 2007-08-29 | 2007-08-27 | 19.500 | 70,080 | +2,480 | 0.64% | 1,366,560 |
| 2007-08-09 | 2007-08-07 | 20.500 | 67,600 | +12,160 | 0.62% | 1,385,800 |
| 2007-08-02 | 2007-07-31 | 30.000 | 55,440 | -800 | 0.51% | 1,663,200 |
| 2007-07-30 | 2007-07-26 | 33.000 | 56,240 | -18,720 | 0.52% | 1,855,920 |
| 2007-07-27 | 2007-07-25 | 32.500 | 74,960 | -20,640 | 0.69% | 2,436,200 |
| 2007-07-26 | 2007-07-24 | 32.000 | 95,600 | -6,320 | 0.88% | 3,059,200 |
| 2007-07-10 | 2007-07-06 | 30.000 | 101,920 | -1,920 | 0.94% | 3,057,600 |
| 2007-07-06 | 2007-07-04 | 30.500 | 103,840 | -3,600 | 0.95% | 3,167,120 |
| 2007-07-05 | 2007-07-03 | 31.500 | 107,440 | -800 | 0.99% | 3,384,360 |
| 2007-07-04 | 2007-06-29 | 32.000 | 108,240 | -2,000 | 0.99% | 3,463,680 |
| 2007-06-28 | 2007-06-26 | 32.000 | 110,240 | +45,520 | 1.01% | 3,527,680 |
| 2007-06-27 | 2007-06-25 | 31.000 | 64,720 | +22,000 | 0.59% | 2,006,320 |
| 2007-06-26 | 2007-06-22 | 24.750 | 42,720 | 0.39% | 1,057,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy