History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 272,480 | +0 | 0.19% | 719,347 |
| 2025-10-13 | 2025-10-09 | 2.650 | 272,480 | +0 | 0.19% | 722,072 |
| 2025-10-10 | 2025-10-08 | 2.510 | 272,480 | +0 | 0.19% | 683,925 |
| 2025-10-09 | 2025-10-06 | 2.680 | 272,480 | +0 | 0.19% | 730,246 |
| 2025-10-08 | 2025-10-03 | 2.650 | 272,480 | +0 | 0.19% | 722,072 |
| 2025-10-06 | 2025-10-02 | 2.680 | 272,480 | +0 | 0.19% | 730,246 |
| 2025-10-03 | 2025-09-30 | 2.760 | 272,480 | +0 | 0.19% | 752,045 |
| 2025-10-02 | 2025-09-29 | 2.710 | 272,480 | +0 | 0.19% | 738,421 |
| 2025-09-30 | 2025-09-26 | 2.670 | 272,480 | +0 | 0.19% | 727,522 |
| 2025-09-29 | 2025-09-25 | 2.900 | 272,480 | +0 | 0.19% | 790,192 |
| 2025-09-26 | 2025-09-24 | 2.900 | 272,480 | +0 | 0.19% | 790,192 |
| 2025-09-25 | 2025-09-23 | 2.830 | 272,480 | +0 | 0.19% | 771,118 |
| 2025-09-24 | 2025-09-22 | 3.000 | 272,480 | +0 | 0.19% | 817,440 |
| 2025-09-23 | 2025-09-19 | 3.020 | 272,480 | +0 | 0.19% | 822,890 |
| 2025-09-22 | 2025-09-18 | 3.060 | 272,480 | +0 | 0.19% | 833,789 |
| 2025-09-19 | 2025-09-17 | 2.990 | 272,480 | +0 | 0.19% | 814,715 |
| 2025-09-18 | 2025-09-16 | 2.950 | 272,480 | -4,000 | 0.19% | 803,816 |
| 2025-09-17 | 2025-09-15 | 2.720 | 276,480 | +2,000 | 0.19% | 752,026 |
| 2025-09-16 | 2025-09-12 | 2.850 | 274,480 | +2,000 | 0.19% | 782,268 |
| 2025-09-10 | 2025-09-08 | 2.820 | 272,480 | -8,000 | 0.19% | 768,394 |
| 2025-09-04 | 2025-09-02 | 2.780 | 280,480 | +2,000 | 0.20% | 779,734 |
| 2025-09-03 | 2025-09-01 | 2.930 | 278,480 | +2,000 | 0.20% | 815,946 |
| 2025-09-01 | 2025-08-28 | 3.060 | 276,480 | +4,000 | 0.19% | 846,029 |
| 2025-08-27 | 2025-08-25 | 3.160 | 272,480 | +2,000 | 0.19% | 861,037 |
| 2025-08-26 | 2025-08-22 | 3.530 | 270,480 | +2,000 | 0.19% | 954,794 |
| 2025-08-22 | 2025-08-20 | 3.730 | 268,480 | +2,000 | 0.19% | 1,001,430 |
| 2025-08-20 | 2025-08-18 | 4.020 | 266,480 | +10,000 | 0.19% | 1,071,250 |
| 2025-08-11 | 2025-08-07 | 3.840 | 256,480 | +4,000 | 0.18% | 984,883 |
| 2025-08-08 | 2025-08-06 | 3.870 | 252,480 | +2,000 | 0.18% | 977,098 |
| 2025-08-07 | 2025-08-05 | 4.100 | 250,480 | +30,000 | 0.18% | 1,026,968 |
| 2025-08-06 | 2025-08-04 | 4.200 | 220,480 | +74,000 | 0.16% | 926,016 |
| 2025-08-05 | 2025-08-01 | 4.580 | 146,480 | -8,000 | 0.10% | 670,878 |
| 2025-08-04 | 2025-07-31 | 4.000 | 154,480 | -116,000 | 0.11% | 617,920 |
| 2025-08-01 | 2025-07-30 | 3.650 | 270,480 | +20,000 | 0.19% | 987,252 |
| 2025-07-31 | 2025-07-29 | 3.560 | 250,480 | +30,000 | 0.18% | 891,709 |
| 2025-07-28 | 2025-07-24 | 3.800 | 220,480 | -30,000 | 0.16% | 837,824 |
| 2025-07-22 | 2025-07-18 | 3.650 | 250,480 | -4,000 | 0.21% | 914,252 |
| 2025-07-21 | 2025-07-17 | 3.740 | 254,480 | +34,000 | 0.22% | 951,755 |
| 2025-07-18 | 2025-07-16 | 3.930 | 220,480 | -12,000 | 0.19% | 866,486 |
| 2025-07-17 | 2025-07-15 | 3.420 | 232,480 | -10,000 | 0.20% | 795,082 |
| 2025-07-16 | 2025-07-14 | 3.320 | 242,480 | +12,000 | 0.21% | 805,034 |
| 2025-07-14 | 2025-07-10 | 3.300 | 230,480 | -32,000 | 0.19% | 760,584 |
| 2025-07-11 | 2025-07-09 | 3.270 | 262,480 | +10,000 | 0.22% | 858,310 |
| 2025-07-10 | 2025-07-08 | 3.310 | 252,480 | +112,000 | 0.21% | 835,709 |
| 2025-07-09 | 2025-07-07 | 3.850 | 140,480 | -116,000 | 0.12% | 540,848 |
| 2025-07-08 | 2025-07-04 | 2.100 | 256,480 | -4,000 | 0.22% | 538,608 |
| 2025-07-07 | 2025-07-03 | 1.610 | 260,480 | +8,000 | 0.22% | 419,373 |
| 2025-07-03 | 2025-06-30 | 2.110 | 252,480 | +22,000 | 0.21% | 532,733 |
| 2025-07-02 | 2025-06-27 | 2.310 | 230,480 | +78,000 | 0.19% | 532,409 |
| 2025-06-27 | 2025-06-25 | 2.480 | 152,480 | +2,000 | 0.13% | 378,150 |
| 2025-06-26 | 2025-06-24 | 2.500 | 150,480 | +10,000 | 0.13% | 376,200 |
| 2025-06-24 | 2025-06-20 | 2.160 | 140,480 | -2,000 | 0.12% | 303,437 |
| 2025-06-23 | 2025-06-19 | 3.050 | 142,480 | +2,000 | 0.12% | 434,564 |
| 2025-06-20 | 2025-06-18 | 3.490 | 140,480 | -10,000 | 0.12% | 490,275 |
| 2025-06-19 | 2025-06-17 | 3.360 | 150,480 | +10,000 | 0.13% | 505,613 |
| 2025-06-12 | 2025-06-10 | 3.950 | 140,480 | -450 | 0.12% | 554,896 |
| 2025-06-10 | 2025-06-06 | 2.760 | 140,930 | -2,000 | 0.12% | 388,967 |
| 2025-06-04 | 2025-06-02 | 2.500 | 142,930 | -4,000 | 0.12% | 357,325 |
| 2025-06-02 | 2025-05-29 | 2.510 | 146,930 | -4,000 | 0.12% | 368,794 |
| 2025-05-29 | 2025-05-27 | 2.850 | 150,930 | +10,000 | 0.15% | 430,150 |
| 2025-05-28 | 2025-05-26 | 2.090 | 140,930 | -16,000 | 0.14% | 294,544 |
| 2025-05-22 | 2025-05-20 | 1.300 | 156,930 | +2,000 | 0.16% | 204,009 |
| 2025-05-21 | 2025-05-19 | 1.370 | 154,930 | -2,000 | 0.16% | 212,254 |
| 2025-05-20 | 2025-05-16 | 1.340 | 156,930 | +10,000 | 0.16% | 210,286 |
| 2025-05-16 | 2025-05-14 | 1.300 | 146,930 | -14,000 | 0.15% | 191,009 |
| 2025-05-15 | 2025-05-13 | 1.460 | 160,930 | -25,300 | 0.16% | 234,958 |
| 2025-04-24 | 2025-04-22 | 0.500 | 186,230 | -4,000 | 0.19% | 93,115 |
| 2025-04-22 | 2025-04-16 | 0.450 | 190,230 | +2,000 | 0.19% | 85,604 |
| 2025-04-16 | 2025-04-14 | 0.460 | 188,230 | +18,000 | 0.19% | 86,586 |
| 2025-03-11 | 2025-03-07 | 0.600 | 170,230 | -26,000 | 0.17% | 102,138 |
| 2025-02-25 | 2025-02-21 | 0.820 | 196,230 | -16,000 | 0.20% | 160,909 |
| 2024-12-10 | 2024-12-06 | 1.270 | 212,230 | +12,000 | 0.22% | 269,532 |
| 2024-11-27 | 2024-11-25 | 1.190 | 200,230 | +30,000 | 0.20% | 238,274 |
| 2024-11-25 | 2024-11-21 | 1.910 | 170,230 | -2,000 | 0.17% | 325,139 |
| 2024-10-24 | 2024-10-22 | 0.800 | 172,230 | +10,000 | 0.17% | 137,784 |
| 2024-10-15 | 2024-10-10 | 0.800 | 162,230 | +16,000 | 0.16% | 129,784 |
| 2024-07-23 | 2024-07-19 | 2.200 | 146,230 | +50 | 0.15% | 321,706 |
| 2024-05-14 | 2024-05-10 | 1.970 | 146,180 | -700 | 0.15% | 287,975 |
| 2024-05-07 | 2024-05-03 | 1.970 | 146,880 | +150 | 0.15% | 289,354 |
| 2024-05-06 | 2024-05-02 | 1.970 | 146,730 | +50 | 0.15% | 289,058 |
| 2024-03-26 | 2024-03-22 | 1.860 | 146,680 | +500 | 0.15% | 272,825 |
| 2024-03-14 | 2024-03-12 | 2.470 | 146,180 | -450 | 0.15% | 361,065 |
| 2024-02-26 | 2024-02-22 | 2.500 | 146,630 | -550 | 0.15% | 366,575 |
| 2024-02-16 | 2024-02-14 | 3.000 | 147,180 | +900 | 0.15% | 441,540 |
| 2024-02-15 | 2024-02-09 | 3.600 | 146,280 | -700 | 0.15% | 526,608 |
| 2024-01-11 | 2024-01-09 | 2.090 | 146,980 | -1,000 | 0.15% | 307,188 |
| 2023-12-20 | 2023-12-18 | 2.320 | 147,980 | +500 | 0.18% | 343,314 |
| 2023-12-19 | 2023-12-15 | 2.320 | 147,480 | +400 | 0.18% | 342,154 |
| 2023-12-18 | 2023-12-14 | 2.350 | 147,080 | -500 | 0.18% | 345,638 |
| 2023-12-11 | 2023-12-07 | 2.000 | 147,580 | +1,250 | 0.18% | 295,160 |
| 2023-09-27 | 2023-09-25 | 2.320 | 146,330 | +750 | 0.18% | 339,486 |
| 2023-09-18 | 2023-09-14 | 3.200 | 145,580 | -200 | 0.18% | 465,856 |
| 2023-04-04 | 2023-03-31 | 4.000 | 145,780 | -550 | 0.18% | 583,120 |
| 2023-03-22 | 2023-03-20 | 3.700 | 146,330 | +350 | 0.18% | 541,421 |
| 2023-03-21 | 2023-03-17 | 4.200 | 145,980 | -17,350 | 0.18% | 613,116 |
| 2023-03-20 | 2023-03-16 | 4.300 | 163,330 | +5,550 | 0.20% | 702,319 |
| 2023-03-17 | 2023-03-15 | 5.300 | 157,780 | +15,400 | 0.19% | 836,234 |
| 2023-03-16 | 2023-03-14 | 3.650 | 142,380 | +200 | 0.17% | 519,687 |
| 2022-04-27 | 2022-04-25 | 2.900 | 142,180 | -7,600 | 0.17% | 412,322 |
| 2022-04-26 | 2022-04-22 | 2.750 | 149,780 | +3,950 | 0.18% | 411,895 |
| 2022-04-25 | 2022-04-21 | 4.300 | 145,830 | -50 | 0.18% | 627,069 |
| 2022-04-22 | 2022-04-20 | 4.050 | 145,880 | -50 | 0.18% | 590,814 |
| 2022-04-21 | 2022-04-19 | 4.000 | 145,930 | -1,200 | 0.18% | 583,720 |
| 2022-04-20 | 2022-04-14 | 4.050 | 147,130 | -50 | 0.18% | 595,876 |
| 2022-04-19 | 2022-04-13 | 3.850 | 147,180 | -300 | 0.18% | 566,643 |
| 2022-04-14 | 2022-04-12 | 3.900 | 147,480 | +5,500 | 0.18% | 575,172 |
| 2022-04-13 | 2022-04-11 | 3.900 | 141,980 | -3,850 | 0.17% | 553,722 |
| 2022-04-12 | 2022-04-08 | 3.950 | 145,830 | +1,900 | 0.18% | 576,028 |
| 2022-04-11 | 2022-04-07 | 3.900 | 143,930 | +1,950 | 0.17% | 561,327 |
| 2022-04-06 | 2022-04-01 | 4.150 | 141,980 | -1,000 | 0.17% | 589,217 |
| 2022-04-04 | 2022-03-31 | 4.200 | 142,980 | -1,050 | 0.17% | 600,516 |
| 2022-04-01 | 2022-03-30 | 4.350 | 144,030 | +2,050 | 0.17% | 626,530 |
| 2022-03-31 | 2022-03-29 | 4.850 | 141,980 | -3,900 | 0.17% | 688,603 |
| 2022-03-30 | 2022-03-28 | 4.300 | 145,880 | +2,250 | 0.18% | 627,284 |
| 2022-03-29 | 2022-03-25 | 4.700 | 143,630 | +1,600 | 0.17% | 675,061 |
| 2022-03-28 | 2022-03-24 | 4.850 | 142,030 | -100 | 0.17% | 688,845 |
| 2022-03-25 | 2022-03-23 | 4.900 | 142,130 | +50 | 0.17% | 696,437 |
| 2022-03-23 | 2022-03-21 | 4.800 | 142,080 | -1,500 | 0.17% | 681,984 |
| 2022-03-22 | 2022-03-18 | 5.000 | 143,580 | +800 | 0.17% | 717,900 |
| 2022-03-21 | 2022-03-17 | 4.850 | 142,780 | +800 | 0.17% | 692,483 |
| 2022-03-18 | 2022-03-16 | 5.800 | 141,980 | +50 | 0.17% | 823,484 |
| 2022-03-15 | 2022-03-11 | 7.200 | 141,930 | -50 | 0.17% | 1,021,896 |
| 2022-03-14 | 2022-03-10 | 6.000 | 141,980 | +50 | 0.17% | 851,880 |
| 2021-08-02 | 2021-07-29 | 14.900 | 141,930 | -50 | 0.17% | 2,114,757 |
| 2021-07-19 | 2021-07-15 | 13.800 | 141,980 | +1,750 | 0.17% | 1,959,324 |
| 2021-06-24 | 2021-06-22 | 16.600 | 140,230 | +150 | 0.17% | 2,327,818 |
| 2021-03-31 | 2021-03-29 | 15.500 | 140,080 | -100 | 0.17% | 2,171,240 |
| 2021-03-29 | 2021-03-25 | 14.000 | 140,180 | -100 | 0.17% | 1,962,520 |
| 2021-03-26 | 2021-03-24 | 14.400 | 140,280 | -100 | 0.17% | 2,020,032 |
| 2021-02-09 | 2021-02-05 | 9.900 | 140,380 | +150 | 0.17% | 1,389,762 |
| 2021-02-05 | 2021-02-03 | 9.600 | 140,230 | +150 | 0.17% | 1,346,208 |
| 2020-03-23 | 2020-03-19 | 15.600 | 140,080 | -1,250 | 0.17% | 2,185,248 |
| 2020-01-15 | 2020-01-13 | 16.900 | 141,330 | +1,250 | 0.17% | 2,388,477 |
| 2019-12-19 | 2019-12-17 | 15.800 | 140,080 | -3,500 | 0.17% | 2,213,264 |
| 2019-10-11 | 2019-10-09 | 18.000 | 143,580 | -2,000 | 0.17% | 2,584,440 |
| 2019-10-10 | 2019-10-08 | 18.000 | 145,580 | +2,000 | 0.18% | 2,620,440 |
| 2019-09-13 | 2019-09-11 | 22.000 | 143,580 | -950 | 0.19% | 3,158,760 |
| 2019-09-10 | 2019-09-06 | 19.200 | 144,530 | +2,500 | 0.19% | 2,774,976 |
| 2019-09-09 | 2019-09-05 | 19.500 | 142,030 | -850 | 0.19% | 2,769,585 |
| 2019-09-05 | 2019-09-03 | 18.900 | 142,880 | +1,000 | 0.19% | 2,700,432 |
| 2019-08-26 | 2019-08-22 | 23.500 | 141,880 | +1,800 | 0.19% | 3,334,180 |
| 2019-05-14 | 2019-05-09 | 20.200 | 140,080 | -60,000 | 0.21% | 2,829,616 |
| 2019-03-01 | 2019-02-27 | 15.800 | 200,080 | -50 | 0.30% | 3,161,264 |
| 2019-02-15 | 2019-02-13 | 15.700 | 200,130 | -250 | 0.30% | 3,142,041 |
| 2019-02-13 | 2019-02-11 | 15.900 | 200,380 | +250 | 0.30% | 3,186,042 |
| 2019-02-12 | 2019-02-08 | 16.500 | 200,130 | -500 | 0.30% | 3,302,145 |
| 2019-01-29 | 2019-01-25 | 15.100 | 200,630 | +500 | 0.30% | 3,029,513 |
| 2018-09-10 | 2018-09-06 | 30.300 | 200,130 | +50 | 0.30% | 6,063,939 |
| 2018-08-24 | 2018-08-22 | 29.500 | 200,080 | -950 | 0.30% | 5,902,360 |
| 2018-03-02 | 2018-02-28 | 35.900 | 201,030 | -200 | 0.30% | 7,216,977 |
| 2018-03-01 | 2018-02-27 | 36.800 | 201,230 | -100 | 0.30% | 7,405,264 |
| 2018-01-25 | 2018-01-23 | 31.900 | 201,330 | +300 | 0.30% | 6,422,427 |
| 2018-01-09 | 2018-01-05 | 33.300 | 201,030 | -500 | 0.30% | 6,694,299 |
| 2017-12-14 | 2017-12-12 | 33.000 | 201,530 | +500 | 0.30% | 6,650,490 |
| 2017-12-11 | 2017-12-07 | 38.800 | 201,030 | -500 | 0.31% | 7,799,964 |
| 2017-12-07 | 2017-12-05 | 37.500 | 201,530 | +500 | 0.31% | 7,557,375 |
| 2017-12-06 | 2017-12-04 | 38.200 | 201,030 | +1,000 | 0.31% | 7,679,346 |
| 2017-09-26 | 2017-09-22 | 47.000 | 200,030 | +200,000 | 0.31% | 9,401,410 |
| 2017-06-23 | 2017-06-21 | 54.600 | 30 | -200 | 0.00% | 1,638 |
| 2017-05-16 | 2017-05-12 | 70.000 | 230 | -2,300 | 0.00% | 16,100 |
| 2017-05-09 | 2017-05-05 | 70.100 | 2,530 | -100 | 0.00% | 177,353 |
| 2017-05-08 | 2017-05-04 | 69.100 | 2,630 | -50 | 0.00% | 181,733 |
| 2017-05-04 | 2017-04-28 | 65.700 | 2,680 | +2,300 | 0.00% | 176,076 |
| 2017-05-02 | 2017-04-27 | 60.000 | 380 | +150 | 0.00% | 22,800 |
| 2017-04-28 | 2017-04-26 | 57.900 | 230 | -450 | 0.00% | 13,317 |
| 2017-04-27 | 2017-04-25 | 55.900 | 680 | +450 | 0.00% | 38,012 |
| 2017-04-24 | 2017-04-20 | 59.100 | 230 | -1,410 | 0.00% | 13,593 |
| 2017-04-10 | 2017-04-06 | 66.000 | 1,640 | +100 | 0.00% | 108,240 |
| 2017-04-07 | 2017-04-05 | 62.700 | 1,540 | -300 | 0.00% | 96,558 |
| 2017-04-06 | 2017-04-03 | 61.500 | 1,840 | +750 | 0.00% | 113,160 |
| 2017-04-03 | 2017-03-30 | 57.000 | 1,090 | -100 | 0.00% | 62,130 |
| 2017-03-31 | 2017-03-29 | 59.600 | 1,190 | -50 | 0.00% | 70,924 |
| 2017-03-30 | 2017-03-28 | 57.600 | 1,240 | -1,600 | 0.00% | 71,424 |
| 2017-03-29 | 2017-03-27 | 55.500 | 2,840 | -450 | 0.01% | 157,620 |
| 2017-03-23 | 2017-03-21 | 53.000 | 3,290 | +350 | 0.01% | 174,370 |
| 2017-03-22 | 2017-03-20 | 51.700 | 2,940 | +350 | 0.01% | 151,998 |
| 2017-03-16 | 2017-03-14 | 51.500 | 2,590 | -1,650 | 0.01% | 133,385 |
| 2017-03-15 | 2017-03-13 | 46.900 | 4,240 | -1,100 | 0.01% | 198,856 |
| 2017-03-14 | 2017-03-10 | 51.900 | 5,340 | +2,650 | 0.01% | 277,146 |
| 2017-03-13 | 2017-03-09 | 51.300 | 2,690 | -1,000 | 0.01% | 137,997 |
| 2017-03-10 | 2017-03-08 | 45.100 | 3,690 | -150 | 0.01% | 166,419 |
| 2017-03-09 | 2017-03-07 | 42.800 | 3,840 | +200 | 0.01% | 164,352 |
| 2017-03-08 | 2017-03-06 | 42.700 | 3,640 | +250 | 0.01% | 155,428 |
| 2017-03-07 | 2017-03-03 | 34.400 | 3,390 | +1,000 | 0.01% | 116,616 |
| 2017-03-02 | 2017-02-28 | 29.800 | 2,390 | -650 | 0.00% | 71,222 |
| 2017-02-28 | 2017-02-24 | 30.400 | 3,040 | -650 | 0.01% | 92,416 |
| 2017-02-27 | 2017-02-23 | 29.000 | 3,690 | -3,700 | 0.01% | 107,010 |
| 2017-02-22 | 2017-02-20 | 22.600 | 7,390 | +4,000 | 0.01% | 167,014 |
| 2017-02-20 | 2017-02-16 | 24.900 | 3,390 | +1,000 | 0.01% | 84,411 |
| 2017-02-17 | 2017-02-15 | 26.700 | 2,390 | -550 | 0.00% | 63,813 |
| 2017-02-16 | 2017-02-14 | 26.100 | 2,940 | -750 | 0.01% | 76,734 |
| 2017-02-13 | 2017-02-09 | 26.400 | 3,690 | +500 | 0.01% | 97,416 |
| 2017-02-10 | 2017-02-08 | 30.700 | 3,190 | +950 | 0.01% | 97,933 |
| 2017-02-09 | 2017-02-07 | 30.000 | 2,240 | -800 | 0.00% | 67,200 |
| 2017-02-08 | 2017-02-06 | 33.000 | 3,040 | -50 | 0.01% | 100,320 |
| 2017-02-07 | 2017-02-03 | 22.000 | 3,090 | -1,100 | 0.01% | 67,980 |
| 2017-01-13 | 2017-01-11 | 14.300 | 4,190 | -1,000 | 0.01% | 59,917 |
| 2016-12-16 | 2016-12-14 | 15.300 | 5,190 | +1,000 | 0.01% | 79,407 |
| 2016-11-23 | 2016-11-21 | 19.000 | 4,190 | +950 | 0.01% | 79,610 |
| 2016-11-10 | 2016-11-08 | 18.100 | 3,240 | +100 | 0.01% | 58,644 |
| 2016-11-09 | 2016-11-07 | 17.100 | 3,140 | +1,000 | 0.01% | 53,694 |
| 2016-10-06 | 2016-10-04 | 19.400 | 2,140 | -800 | 0.00% | 41,516 |
| 2016-09-26 | 2016-09-22 | 19.400 | 2,940 | -20 | 0.01% | 57,036 |
| 2016-09-07 | 2016-09-05 | 19.000 | 2,960 | +800 | 0.01% | 56,240 |
| 2016-05-06 | 2016-05-04 | 25.000 | 2,160 | -300 | 0.00% | 54,000 |
| 2016-05-05 | 2016-05-03 | 24.300 | 2,460 | +300 | 0.00% | 59,778 |
| 2016-01-14 | 2016-01-12 | 27.700 | 2,160 | -750 | 0.00% | 59,832 |
| 2016-01-13 | 2016-01-11 | 25.100 | 2,910 | -350 | 0.01% | 73,041 |
| 2016-01-12 | 2016-01-08 | 27.200 | 3,260 | +750 | 0.01% | 88,672 |
| 2016-01-11 | 2016-01-07 | 29.900 | 2,510 | +500 | 0.01% | 75,049 |
| 2016-01-08 | 2016-01-06 | 32.200 | 2,010 | +300 | 0.00% | 64,722 |
| 2016-01-05 | 2015-12-31 | 38.300 | 1,710 | -1,000 | 0.00% | 65,493 |
| 2015-12-30 | 2015-12-28 | 42.700 | 2,710 | -500 | 0.01% | 115,717 |
| 2015-12-28 | 2015-12-22 | 43.000 | 3,210 | +1,000 | 0.01% | 138,030 |
| 2015-12-21 | 2015-12-17 | 44.500 | 2,210 | +500 | 0.00% | 98,345 |
| 2015-12-17 | 2015-12-15 | 45.400 | 1,710 | -500 | 0.00% | 77,634 |
| 2015-11-24 | 2015-11-20 | 55.400 | 2,210 | +500 | 0.00% | 122,434 |
| 2015-10-23 | 2015-10-20 | 48.800 | 1,710 | +1,500 | 0.00% | 83,448 |
| 2015-10-20 | 2015-10-16 | 53.000 | 210 | -3,500 | 0.00% | 11,130 |
| 2015-10-19 | 2015-10-15 | 53.600 | 3,710 | +1,000 | 0.01% | 198,856 |
| 2015-10-16 | 2015-10-14 | 53.800 | 2,710 | +1,500 | 0.01% | 145,798 |
| 2015-10-15 | 2015-10-13 | 58.400 | 1,210 | +1,000 | 0.00% | 70,664 |
| 2015-10-06 | 2015-10-02 | 66.400 | 210 | -320 | 0.00% | 13,944 |
| 2015-09-18 | 2015-09-16 | 66.200 | 530 | -200 | 0.00% | 35,086 |
| 2015-09-11 | 2015-09-09 | 67.100 | 730 | -200 | 0.00% | 48,983 |
| 2015-09-04 | 2015-09-01 | 68.400 | 930 | -200 | 0.00% | 63,612 |
| 2015-09-02 | 2015-08-31 | 68.100 | 1,130 | +400 | 0.00% | 76,953 |
| 2015-09-01 | 2015-08-28 | 66.800 | 730 | +200 | 0.00% | 48,764 |
| 2015-08-18 | 2015-08-14 | 72.000 | 530 | -700 | 0.00% | 38,160 |
| 2015-05-26 | 2015-05-21 | 106.600 | 1,230 | -200 | 0.00% | 131,118 |
| 2015-05-21 | 2015-05-19 | 99.900 | 1,430 | +200 | 0.00% | 142,857 |
| 2015-05-18 | 2015-05-14 | 106.600 | 1,230 | -200 | 0.00% | 131,118 |
| 2015-05-15 | 2015-05-13 | 103.600 | 1,430 | +100 | 0.00% | 148,148 |
| 2015-05-13 | 2015-05-11 | 96.400 | 1,330 | +100 | 0.00% | 128,212 |
| 2015-04-15 | 2015-04-13 | 103.200 | 1,230 | -1,460 | 0.00% | 126,936 |
| 2015-03-05 | 2015-03-03 | 120.400 | 2,690 | -1,000 | 0.01% | 323,876 |
| 2015-03-02 | 2015-02-26 | 123.600 | 3,690 | -1,700 | 0.01% | 456,084 |
| 2015-02-27 | 2015-02-25 | 124.200 | 5,390 | -1,950 | 0.01% | 669,438 |
| 2015-01-21 | 2015-01-19 | 125.000 | 7,340 | -450 | 0.01% | 917,500 |
| 2015-01-07 | 2015-01-05 | 129.200 | 7,790 | -50 | 0.02% | 1,006,468 |
| 2014-10-30 | 2014-10-28 | 149.000 | 7,840 | -1,200 | 0.02% | 1,168,160 |
| 2014-10-29 | 2014-10-27 | 143.000 | 9,040 | -400 | 0.02% | 1,292,720 |
| 2014-10-23 | 2014-10-21 | 130.000 | 9,440 | -480 | 0.02% | 1,227,200 |
| 2014-09-29 | 2014-09-25 | 124.800 | 9,920 | -38,080 | 0.02% | 1,238,016 |
| 2014-09-15 | 2014-09-11 | 139.000 | 48,000 | +38,400 | 0.28% | 6,672,000 |
| 2014-09-12 | 2014-09-10 | 139.000 | 9,600 | -400 | 0.06% | 1,334,400 |
| 2014-09-11 | 2014-09-08 | 143.000 | 10,000 | +160 | 0.06% | 1,430,000 |
| 2014-09-10 | 2014-09-05 | 130.500 | 9,840 | -240 | 0.06% | 1,284,120 |
| 2014-09-04 | 2014-09-02 | 125.500 | 10,080 | -800 | 0.06% | 1,265,040 |
| 2014-09-03 | 2014-09-01 | 116.500 | 10,880 | -320 | 0.06% | 1,267,520 |
| 2014-09-02 | 2014-08-29 | 135.000 | 11,200 | +400 | 0.07% | 1,512,000 |
| 2014-09-01 | 2014-08-28 | 142.000 | 10,800 | -80 | 0.06% | 1,533,600 |
| 2014-08-29 | 2014-08-27 | 142.000 | 10,880 | +640 | 0.06% | 1,544,960 |
| 2014-08-28 | 2014-08-26 | 142.000 | 10,240 | -1,200 | 0.06% | 1,454,080 |
| 2014-08-27 | 2014-08-25 | 144.000 | 11,440 | -6,080 | 0.07% | 1,647,360 |
| 2014-08-26 | 2014-08-22 | 143.500 | 17,520 | +1,360 | 0.10% | 2,514,120 |
| 2014-08-25 | 2014-08-21 | 143.500 | 16,160 | +560 | 0.10% | 2,318,960 |
| 2014-08-22 | 2014-08-20 | 145.500 | 15,600 | -720 | 0.09% | 2,269,800 |
| 2014-08-21 | 2014-08-19 | 146.500 | 16,320 | +320 | 0.10% | 2,390,880 |
| 2014-08-20 | 2014-08-18 | 149.000 | 16,000 | -2,160 | 0.09% | 2,384,000 |
| 2014-08-18 | 2014-08-14 | 145.500 | 18,160 | +1,120 | 0.11% | 2,642,280 |
| 2014-08-15 | 2014-08-13 | 133.500 | 17,040 | +1,440 | 0.10% | 2,274,840 |
| 2014-08-14 | 2014-08-12 | 136.000 | 15,600 | -4,400 | 0.09% | 2,121,600 |
| 2014-08-13 | 2014-08-11 | 138.500 | 20,000 | -480 | 0.12% | 2,770,000 |
| 2014-08-12 | 2014-08-08 | 115.000 | 20,480 | +4,480 | 0.12% | 2,355,200 |
| 2014-08-11 | 2014-08-07 | 100.500 | 16,000 | -720 | 0.09% | 1,608,000 |
| 2014-08-07 | 2014-08-05 | 101.000 | 16,720 | -480 | 0.10% | 1,688,720 |
| 2014-08-06 | 2014-08-04 | 100.000 | 17,200 | +320 | 0.10% | 1,720,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 16,880 | -1,200 | 0.10% | 1,679,560 |
| 2014-08-04 | 2014-07-31 | 103.000 | 18,080 | -4,960 | 0.11% | 1,862,240 |
| 2014-08-01 | 2014-07-30 | 100.000 | 23,040 | +3,440 | 0.14% | 2,304,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 19,600 | -5,760 | 0.12% | 2,107,000 |
| 2014-07-30 | 2014-07-28 | 90.000 | 25,360 | +9,760 | 0.15% | 2,282,400 |
| 2014-07-15 | 2014-07-11 | 61.500 | 15,600 | +1,120 | 0.09% | 959,400 |
| 2014-07-14 | 2014-07-10 | 59.000 | 14,480 | +240 | 0.09% | 854,320 |
| 2014-07-11 | 2014-07-09 | 62.500 | 14,240 | +800 | 0.08% | 890,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 13,440 | +80 | 0.08% | 887,040 |
| 2014-07-09 | 2014-07-07 | 63.500 | 13,360 | +1,200 | 0.08% | 848,360 |
| 2014-07-08 | 2014-07-04 | 58.500 | 12,160 | -1,840 | 0.07% | 711,360 |
| 2014-07-07 | 2014-07-03 | 59.500 | 14,000 | +160 | 0.08% | 833,000 |
| 2014-07-04 | 2014-07-02 | 52.000 | 13,840 | +1,120 | 0.08% | 719,680 |
| 2014-07-03 | 2014-06-30 | 53.000 | 12,720 | -720 | 0.08% | 674,160 |
| 2014-07-02 | 2014-06-27 | 45.500 | 13,440 | +960 | 0.08% | 611,520 |
| 2014-06-30 | 2014-06-26 | 46.000 | 12,480 | +240 | 0.07% | 574,080 |
| 2014-06-27 | 2014-06-25 | 48.000 | 12,240 | +320 | 0.07% | 587,520 |
| 2014-06-25 | 2014-06-23 | 43.500 | 11,920 | +1,040 | 0.07% | 518,520 |
| 2014-06-23 | 2014-06-19 | 39.000 | 10,880 | -1,840 | 0.06% | 424,320 |
| 2014-06-13 | 2014-06-11 | 35.000 | 12,720 | -960 | 0.08% | 445,200 |
| 2014-06-06 | 2014-06-04 | 34.500 | 13,680 | +800 | 0.08% | 471,960 |
| 2014-05-30 | 2014-05-28 | 37.000 | 12,880 | +1,200 | 0.08% | 476,560 |
| 2014-05-28 | 2014-05-26 | 37.500 | 11,680 | -1,840 | 0.07% | 438,000 |
| 2014-05-22 | 2014-05-20 | 34.000 | 13,520 | -960 | 0.08% | 459,680 |
| 2014-05-21 | 2014-05-19 | 33.000 | 14,480 | +960 | 0.09% | 477,840 |
| 2014-05-20 | 2014-05-16 | 35.000 | 13,520 | -240 | 0.08% | 473,200 |
| 2014-05-19 | 2014-05-15 | 35.500 | 13,760 | +800 | 0.08% | 488,480 |
| 2014-05-16 | 2014-05-14 | 36.500 | 12,960 | +1,040 | 0.08% | 473,040 |
| 2014-05-15 | 2014-05-13 | 37.500 | 11,920 | -560 | 0.07% | 447,000 |
| 2014-05-12 | 2014-05-08 | 37.500 | 12,480 | -1,200 | 0.07% | 468,000 |
| 2014-05-08 | 2014-05-05 | 37.500 | 13,680 | -80 | 0.08% | 513,000 |
| 2014-04-28 | 2014-04-24 | 37.000 | 13,760 | -160 | 0.08% | 509,120 |
| 2014-04-24 | 2014-04-22 | 36.000 | 13,920 | -3,200 | 0.08% | 501,120 |
| 2014-04-23 | 2014-04-17 | 33.000 | 17,120 | +720 | 0.10% | 564,960 |
| 2014-04-22 | 2014-04-16 | 34.000 | 16,400 | -4,000 | 0.10% | 557,600 |
| 2014-04-16 | 2014-04-14 | 32.500 | 20,400 | -1,200 | 0.12% | 663,000 |
| 2014-04-15 | 2014-04-11 | 31.500 | 21,600 | -80 | 0.13% | 680,400 |
| 2014-04-14 | 2014-04-10 | 29.500 | 21,680 | +480 | 0.13% | 639,560 |
| 2014-04-10 | 2014-04-08 | 31.000 | 21,200 | -1,200 | 0.13% | 657,200 |
| 2014-04-09 | 2014-04-07 | 31.000 | 22,400 | +6,000 | 0.13% | 694,400 |
| 2014-04-08 | 2014-04-04 | 31.000 | 16,400 | +560 | 0.10% | 508,400 |
| 2014-04-02 | 2014-03-31 | 27.000 | 15,840 | -2,480 | 0.09% | 427,680 |
| 2014-03-31 | 2014-03-27 | 28.500 | 18,320 | -21,200 | 0.11% | 522,120 |
| 2014-03-27 | 2014-03-25 | 27.000 | 39,520 | -320 | 0.23% | 1,067,040 |
| 2014-03-26 | 2014-03-24 | 28.000 | 39,840 | -2,400 | 0.24% | 1,115,520 |
| 2014-03-25 | 2014-03-21 | 30.000 | 42,240 | -1,200 | 0.25% | 1,267,200 |
| 2014-03-24 | 2014-03-20 | 30.500 | 43,440 | +20,720 | 0.26% | 1,324,920 |
| 2014-03-21 | 2014-03-19 | 30.000 | 22,720 | -1,440 | 0.13% | 681,600 |
| 2014-03-20 | 2014-03-18 | 31.500 | 24,160 | +4,080 | 0.14% | 761,040 |
| 2014-03-18 | 2014-03-14 | 25.500 | 20,080 | -800 | 0.12% | 512,040 |
| 2014-03-12 | 2014-03-10 | 23.750 | 20,880 | -1,200 | 0.12% | 495,900 |
| 2014-03-11 | 2014-03-07 | 23.500 | 22,080 | -480 | 0.13% | 518,880 |
| 2014-03-10 | 2014-03-06 | 23.750 | 22,560 | -3,200 | 0.13% | 535,800 |
| 2014-03-07 | 2014-03-05 | 24.250 | 25,760 | +6,560 | 0.15% | 624,680 |
| 2014-03-06 | 2014-03-04 | 24.750 | 19,200 | -1,360 | 0.11% | 475,200 |
| 2014-03-05 | 2014-03-03 | 21.000 | 20,560 | +960 | 0.12% | 431,760 |
| 2014-02-27 | 2014-02-25 | 21.000 | 19,600 | +400 | 0.12% | 411,600 |
| 2014-02-21 | 2014-02-19 | 20.000 | 19,200 | -1,280 | 0.11% | 384,000 |
| 2014-02-20 | 2014-02-18 | 20.500 | 20,480 | -1,600 | 0.12% | 419,840 |
| 2014-02-19 | 2014-02-17 | 20.750 | 22,080 | +240 | 0.13% | 458,160 |
| 2014-02-14 | 2014-02-12 | 19.750 | 21,840 | +2,000 | 0.13% | 431,340 |
| 2014-02-12 | 2014-02-10 | 20.000 | 19,840 | +1,040 | 0.12% | 396,800 |
| 2014-02-07 | 2014-02-05 | 19.000 | 18,800 | -800 | 0.11% | 357,200 |
| 2014-01-23 | 2014-01-21 | 19.250 | 19,600 | +1,120 | 0.12% | 377,300 |
| 2014-01-21 | 2014-01-17 | 19.000 | 18,480 | +400 | 0.11% | 351,120 |
| 2014-01-14 | 2014-01-10 | 18.500 | 18,080 | -1,840 | 0.11% | 334,480 |
| 2014-01-10 | 2014-01-08 | 19.500 | 19,920 | -160 | 0.12% | 388,440 |
| 2014-01-07 | 2014-01-03 | 19.250 | 20,080 | +4,080 | 0.12% | 386,540 |
| 2014-01-06 | 2014-01-02 | 19.500 | 16,000 | -3,200 | 0.09% | 312,000 |
| 2013-10-28 | 2013-10-24 | 19.000 | 19,200 | +4,800 | 0.11% | 364,800 |
| 2013-10-24 | 2013-10-22 | 19.500 | 14,400 | -4,000 | 0.09% | 280,800 |
| 2013-10-23 | 2013-10-21 | 19.000 | 18,400 | +4,000 | 0.11% | 349,600 |
| 2013-10-22 | 2013-10-18 | 19.500 | 14,400 | -2,000 | 0.09% | 280,800 |
| 2013-10-21 | 2013-10-17 | 19.250 | 16,400 | +2,000 | 0.10% | 315,700 |
| 2013-10-18 | 2013-10-16 | 20.500 | 14,400 | -2,400 | 0.09% | 295,200 |
| 2013-10-17 | 2013-10-15 | 19.500 | 16,800 | -5,600 | 0.10% | 327,600 |
| 2013-10-16 | 2013-10-11 | 18.750 | 22,400 | -4,400 | 0.13% | 420,000 |
| 2013-10-04 | 2013-10-02 | 18.750 | 26,800 | -1,600 | 0.16% | 502,500 |
| 2013-10-02 | 2013-09-27 | 18.500 | 28,400 | +1,600 | 0.17% | 525,400 |
| 2013-09-30 | 2013-09-26 | 19.000 | 26,800 | -6,560 | 0.16% | 509,200 |
| 2013-09-27 | 2013-09-25 | 18.250 | 33,360 | +80 | 0.20% | 608,820 |
| 2013-09-26 | 2013-09-24 | 16.500 | 33,280 | +1,040 | 0.20% | 549,120 |
| 2013-09-16 | 2013-09-12 | 18.500 | 32,240 | -2,720 | 0.19% | 596,440 |
| 2013-09-13 | 2013-09-11 | 19.000 | 34,960 | +5,920 | 0.21% | 664,240 |
| 2013-09-12 | 2013-09-10 | 20.000 | 29,040 | -4,560 | 0.17% | 580,800 |
| 2013-09-10 | 2013-09-06 | 15.250 | 33,600 | -800 | 0.20% | 512,400 |
| 2013-09-09 | 2013-09-05 | 15.750 | 34,400 | +2,000 | 0.20% | 541,800 |
| 2013-09-04 | 2013-09-02 | 14.750 | 32,400 | -640 | 0.19% | 477,900 |
| 2013-09-03 | 2013-08-30 | 16.000 | 33,040 | +4,400 | 0.20% | 528,640 |
| 2013-09-02 | 2013-08-29 | 17.000 | 28,640 | +4,400 | 0.17% | 486,880 |
| 2013-08-29 | 2013-08-27 | 18.250 | 24,240 | +160 | 0.14% | 442,380 |
| 2013-08-28 | 2013-08-26 | 17.500 | 24,080 | +1,360 | 0.14% | 421,400 |
| 2013-08-27 | 2013-08-23 | 17.750 | 22,720 | +80 | 0.13% | 403,280 |
| 2013-08-26 | 2013-08-22 | 17.750 | 22,640 | +4,080 | 0.13% | 401,860 |
| 2013-08-23 | 2013-08-21 | 18.750 | 18,560 | -4,000 | 0.11% | 348,000 |
| 2013-08-22 | 2013-08-20 | 18.750 | 22,560 | +4,000 | 0.13% | 423,000 |
| 2013-08-20 | 2013-08-16 | 19.500 | 18,560 | -1,440 | 0.11% | 361,920 |
| 2013-08-19 | 2013-08-15 | 19.500 | 20,000 | +1,840 | 0.12% | 390,000 |
| 2013-08-16 | 2013-08-13 | 20.250 | 18,160 | +1,200 | 0.11% | 367,740 |
| 2013-08-15 | 2013-08-12 | 20.500 | 16,960 | -1,280 | 0.10% | 347,680 |
| 2013-08-13 | 2013-08-09 | 19.750 | 18,240 | +1,040 | 0.11% | 360,240 |
| 2013-08-12 | 2013-08-08 | 18.500 | 17,200 | +720 | 0.10% | 318,200 |
| 2013-08-09 | 2013-08-07 | 19.000 | 16,480 | -480 | 0.10% | 313,120 |
| 2013-08-08 | 2013-08-06 | 20.500 | 16,960 | +1,440 | 0.10% | 347,680 |
| 2013-08-02 | 2013-07-31 | 21.500 | 15,520 | -5,040 | 0.09% | 333,680 |
| 2013-08-01 | 2013-07-30 | 23.000 | 20,560 | +640 | 0.12% | 472,880 |
| 2013-07-31 | 2013-07-29 | 24.500 | 19,920 | +560 | 0.12% | 488,040 |
| 2013-07-30 | 2013-07-26 | 24.000 | 19,360 | -160 | 0.11% | 464,640 |
| 2013-07-26 | 2013-07-24 | 24.250 | 19,520 | +240 | 0.12% | 473,360 |
| 2013-07-25 | 2013-07-23 | 25.500 | 19,280 | -2,960 | 0.11% | 491,640 |
| 2013-07-19 | 2013-07-17 | 25.500 | 22,240 | +160 | 0.13% | 567,120 |
| 2013-07-18 | 2013-07-16 | 25.000 | 22,080 | +5,920 | 0.13% | 552,000 |
| 2013-07-17 | 2013-07-15 | 25.000 | 16,160 | +160 | 0.10% | 404,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 16,000 | -4,560 | 0.09% | 364,000 |
| 2013-07-12 | 2013-07-10 | 20.250 | 20,560 | -12,320 | 0.12% | 416,340 |
| 2013-07-11 | 2013-07-09 | 17.500 | 32,880 | -400 | 0.20% | 575,400 |
| 2013-07-05 | 2013-07-03 | 13.750 | 33,280 | -6,000 | 0.20% | 457,600 |
| 2013-07-02 | 2013-06-27 | 14.750 | 39,280 | -2,960 | 0.23% | 579,380 |
| 2013-06-28 | 2013-06-26 | 13.500 | 42,240 | +1,360 | 0.25% | 570,240 |
| 2013-06-27 | 2013-06-25 | 13.750 | 40,880 | -800 | 0.24% | 562,100 |
| 2013-06-26 | 2013-06-24 | 14.750 | 41,680 | +3,440 | 0.25% | 614,780 |
| 2013-06-25 | 2013-06-21 | 16.750 | 38,240 | -3,520 | 0.27% | 640,520 |
| 2013-06-21 | 2013-06-19 | 16.750 | 41,760 | +3,760 | 0.30% | 699,480 |
| 2013-06-20 | 2013-06-18 | 16.500 | 38,000 | +5,680 | 0.27% | 627,000 |
| 2013-03-26 | 2013-03-22 | 11.950 | 32,320 | +6,640 | 0.23% | 386,224 |
| 2013-03-25 | 2013-03-21 | 12.000 | 25,680 | +2,800 | 0.18% | 308,160 |
| 2013-03-15 | 2013-03-13 | 10.150 | 22,880 | -720 | 0.16% | 232,232 |
| 2012-12-20 | 2012-12-18 | 9.950 | 23,600 | +720 | 0.17% | 234,820 |
| 2012-10-26 | 2012-10-24 | 12.500 | 22,880 | -800 | 0.16% | 286,000 |
| 2012-07-17 | 2012-07-13 | 5.800 | 23,680 | -9,200 | 0.17% | 137,344 |
| 2012-07-13 | 2012-07-11 | 6.150 | 32,880 | -4,000 | 0.23% | 202,212 |
| 2012-06-11 | 2012-06-07 | 5.900 | 36,880 | +13,200 | 0.26% | 217,592 |
| 2012-04-20 | 2012-04-18 | 7.500 | 23,680 | +4,000 | 0.17% | 177,600 |
| 2012-03-22 | 2012-03-20 | 7.700 | 19,680 | -2,000 | 0.14% | 151,536 |
| 2012-01-27 | 2012-01-20 | 8.750 | 21,680 | -1,600 | 0.15% | 189,700 |
| 2012-01-26 | 2012-01-19 | 8.200 | 23,280 | -400 | 0.17% | 190,896 |
| 2012-01-19 | 2012-01-17 | 9.000 | 23,680 | -4,000 | 0.17% | 213,120 |
| 2012-01-17 | 2012-01-13 | 9.250 | 27,680 | +3,600 | 0.20% | 256,040 |
| 2010-09-17 | 2010-09-15 | 12.050 | 24,080 | -2,960 | 0.17% | 290,164 |
| 2010-09-13 | 2010-09-09 | 11.750 | 27,040 | -18,400 | 0.19% | 317,720 |
| 2010-09-08 | 2010-09-06 | 11.700 | 45,440 | -800 | 0.32% | 531,648 |
| 2010-09-03 | 2010-09-01 | 11.850 | 46,240 | +800 | 0.33% | 547,944 |
| 2010-08-31 | 2010-08-27 | 11.850 | 45,440 | -2,800 | 0.32% | 538,464 |
| 2010-08-30 | 2010-08-26 | 11.650 | 48,240 | +18,800 | 0.34% | 561,996 |
| 2010-08-16 | 2010-08-12 | 10.500 | 29,440 | -1,920 | 0.21% | 309,120 |
| 2010-08-13 | 2010-08-11 | 10.500 | 31,360 | +1,920 | 0.22% | 329,280 |
| 2010-07-28 | 2010-07-26 | 11.000 | 29,440 | -2,560 | 0.21% | 323,840 |
| 2010-07-20 | 2010-07-16 | 10.150 | 32,000 | +2,560 | 0.23% | 324,800 |
| 2010-06-04 | 2010-06-02 | 9.150 | 29,440 | -1,280 | 0.21% | 269,376 |
| 2010-06-03 | 2010-06-01 | 8.400 | 30,720 | -880 | 0.22% | 258,048 |
| 2010-06-01 | 2010-05-28 | 8.250 | 31,600 | +1,600 | 0.22% | 260,700 |
| 2010-05-31 | 2010-05-27 | 7.950 | 30,000 | -3,600 | 0.21% | 238,500 |
| 2010-05-27 | 2010-05-25 | 7.250 | 33,600 | -1,760 | 0.24% | 243,600 |
| 2010-05-26 | 2010-05-24 | 7.000 | 35,360 | +1,760 | 0.25% | 247,520 |
| 2010-05-25 | 2010-05-20 | 7.500 | 33,600 | -400 | 0.24% | 252,000 |
| 2010-05-24 | 2010-05-19 | 8.100 | 34,000 | -240 | 0.24% | 275,400 |
| 2010-05-20 | 2010-05-18 | 8.900 | 34,240 | -5,600 | 0.24% | 304,736 |
| 2010-05-19 | 2010-05-17 | 9.600 | 39,840 | -1,600 | 0.28% | 382,464 |
| 2010-05-11 | 2010-05-07 | 9.900 | 41,440 | +4,560 | 0.30% | 410,256 |
| 2010-05-10 | 2010-05-06 | 9.950 | 36,880 | -2,080 | 0.26% | 366,956 |
| 2010-05-07 | 2010-05-05 | 10.250 | 38,960 | -1,120 | 0.28% | 399,340 |
| 2010-05-05 | 2010-05-03 | 10.750 | 40,080 | -4,080 | 0.29% | 430,860 |
| 2010-05-04 | 2010-04-30 | 10.600 | 44,160 | +800 | 0.31% | 468,096 |
| 2010-05-03 | 2010-04-29 | 10.600 | 43,360 | +5,680 | 0.31% | 459,616 |
| 2010-04-30 | 2010-04-28 | 11.100 | 37,680 | +3,440 | 0.27% | 418,248 |
| 2010-04-29 | 2010-04-27 | 12.250 | 34,240 | +2,080 | 0.24% | 419,440 |
| 2010-04-28 | 2010-04-26 | 13.250 | 32,160 | +320 | 0.23% | 426,120 |
| 2010-04-14 | 2010-04-12 | 10.400 | 31,840 | -1,920 | 0.23% | 331,136 |
| 2010-04-01 | 2010-03-30 | 10.500 | 33,760 | +1,200 | 0.24% | 354,480 |
| 2010-03-30 | 2010-03-26 | 10.700 | 32,560 | +1,920 | 0.23% | 348,392 |
| 2010-03-26 | 2010-03-24 | 11.900 | 30,640 | -3,040 | 0.22% | 364,616 |
| 2010-03-05 | 2010-03-03 | 10.800 | 33,680 | -1,840 | 0.24% | 363,744 |
| 2010-03-04 | 2010-03-02 | 9.850 | 35,520 | -720 | 0.25% | 349,872 |
| 2010-03-03 | 2010-03-01 | 9.550 | 36,240 | +1,280 | 0.26% | 346,092 |
| 2010-03-02 | 2010-02-26 | 9.800 | 34,960 | -1,200 | 0.25% | 342,608 |
| 2010-02-26 | 2010-02-24 | 10.000 | 36,160 | +1,200 | 0.26% | 361,600 |
| 2010-02-25 | 2010-02-23 | 10.200 | 34,960 | -2,400 | 0.25% | 356,592 |
| 2010-02-23 | 2010-02-19 | 9.900 | 37,360 | -3,120 | 0.27% | 369,864 |
| 2010-02-19 | 2010-02-17 | 9.900 | 40,480 | +2,400 | 0.29% | 400,752 |
| 2010-02-18 | 2010-02-12 | 9.750 | 38,080 | +160 | 0.27% | 371,280 |
| 2010-02-12 | 2010-02-10 | 9.500 | 37,920 | +400 | 0.27% | 360,240 |
| 2010-02-11 | 2010-02-09 | 9.850 | 37,520 | +1,040 | 0.27% | 369,572 |
| 2010-02-10 | 2010-02-08 | 9.750 | 36,480 | +1,520 | 0.26% | 355,680 |
| 2010-02-05 | 2010-02-03 | 9.800 | 34,960 | -1,280 | 0.25% | 342,608 |
| 2010-02-04 | 2010-02-02 | 9.700 | 36,240 | +1,280 | 0.26% | 351,528 |
| 2010-02-03 | 2010-02-01 | 10.000 | 34,960 | -1,680 | 0.25% | 349,600 |
| 2010-02-02 | 2010-01-29 | 9.800 | 36,640 | +1,680 | 0.26% | 359,072 |
| 2010-01-28 | 2010-01-26 | 9.900 | 34,960 | -10,000 | 0.25% | 346,104 |
| 2010-01-27 | 2010-01-25 | 9.950 | 44,960 | -21,760 | 0.32% | 447,352 |
| 2010-01-26 | 2010-01-22 | 10.400 | 66,720 | -7,040 | 0.47% | 693,888 |
| 2010-01-25 | 2010-01-21 | 10.500 | 73,760 | -16,000 | 0.53% | 774,480 |
| 2010-01-22 | 2010-01-20 | 10.100 | 89,760 | +2,000 | 0.64% | 906,576 |
| 2010-01-20 | 2010-01-18 | 10.600 | 87,760 | +6,000 | 0.62% | 930,256 |
| 2010-01-19 | 2010-01-15 | 10.000 | 81,760 | -2,000 | 0.58% | 817,600 |
| 2010-01-15 | 2010-01-13 | 9.900 | 83,760 | -400 | 0.60% | 829,224 |
| 2010-01-14 | 2010-01-12 | 9.950 | 84,160 | +1,200 | 0.60% | 837,392 |
| 2010-01-13 | 2010-01-11 | 10.000 | 82,960 | +20,000 | 0.59% | 829,600 |
| 2010-01-12 | 2010-01-08 | 9.800 | 62,960 | +4,240 | 0.45% | 617,008 |
| 2010-01-11 | 2010-01-07 | 9.950 | 58,720 | -2,800 | 0.42% | 584,264 |
| 2010-01-06 | 2010-01-04 | 10.150 | 61,520 | +1,600 | 0.44% | 624,428 |
| 2010-01-05 | 2009-12-31 | 10.350 | 59,920 | +2,800 | 0.43% | 620,172 |
| 2009-12-30 | 2009-12-28 | 11.000 | 57,120 | -1,040 | 0.41% | 628,320 |
| 2009-12-29 | 2009-12-24 | 10.450 | 58,160 | -15,120 | 0.41% | 607,772 |
| 2009-12-23 | 2009-12-21 | 9.750 | 73,280 | -8,000 | 0.52% | 714,480 |
| 2009-12-21 | 2009-12-17 | 10.200 | 81,280 | -10,000 | 0.58% | 829,056 |
| 2009-12-17 | 2009-12-15 | 10.400 | 91,280 | -7,200 | 0.65% | 949,312 |
| 2009-12-15 | 2009-12-11 | 10.050 | 98,480 | -800 | 0.70% | 989,724 |
| 2009-12-11 | 2009-12-09 | 10.050 | 99,280 | -2,400 | 0.71% | 997,764 |
| 2009-12-10 | 2009-12-08 | 10.300 | 101,680 | +4,400 | 0.72% | 1,047,304 |
| 2009-12-09 | 2009-12-07 | 9.700 | 97,280 | +2,400 | 0.69% | 943,616 |
| 2009-12-07 | 2009-12-03 | 10.150 | 94,880 | -3,200 | 0.68% | 963,032 |
| 2009-12-02 | 2009-11-30 | 9.750 | 98,080 | -7,600 | 0.70% | 956,280 |
| 2009-12-01 | 2009-11-27 | 9.950 | 105,680 | +7,200 | 0.75% | 1,051,516 |
| 2009-11-25 | 2009-11-23 | 11.000 | 98,480 | -4,800 | 0.70% | 1,083,280 |
| 2009-11-24 | 2009-11-20 | 11.350 | 103,280 | +2,800 | 0.74% | 1,172,228 |
| 2009-11-23 | 2009-11-19 | 10.550 | 100,480 | -160 | 0.72% | 1,060,064 |
| 2009-11-18 | 2009-11-16 | 11.550 | 100,640 | -4,000 | 0.72% | 1,162,392 |
| 2009-11-12 | 2009-11-10 | 10.600 | 104,640 | -2,960 | 0.74% | 1,109,184 |
| 2009-11-11 | 2009-11-09 | 10.250 | 107,600 | -2,320 | 0.77% | 1,102,900 |
| 2009-11-10 | 2009-11-06 | 10.000 | 109,920 | +7,920 | 0.78% | 1,099,200 |
| 2009-11-09 | 2009-11-05 | 10.450 | 102,000 | -2,000 | 0.73% | 1,065,900 |
| 2009-11-06 | 2009-11-04 | 8.800 | 104,000 | +19,600 | 0.74% | 915,200 |
| 2009-11-04 | 2009-11-02 | 8.600 | 84,400 | -4,000 | 0.60% | 725,840 |
| 2009-10-29 | 2009-10-27 | 8.050 | 88,400 | +3,600 | 0.63% | 711,620 |
| 2009-10-28 | 2009-10-23 | 8.500 | 84,800 | -4,080 | 0.60% | 720,800 |
| 2009-10-20 | 2009-10-16 | 7.750 | 88,880 | -8,000 | 0.63% | 688,820 |
| 2009-10-16 | 2009-10-14 | 7.900 | 96,880 | -14,000 | 0.69% | 765,352 |
| 2009-10-14 | 2009-10-12 | 7.750 | 110,880 | -4,000 | 0.79% | 859,320 |
| 2009-09-22 | 2009-09-18 | 8.100 | 114,880 | -13,040 | 0.82% | 930,528 |
| 2009-09-21 | 2009-09-17 | 7.450 | 127,920 | -4,000 | 0.91% | 953,004 |
| 2009-09-16 | 2009-09-14 | 7.650 | 131,920 | -160 | 0.94% | 1,009,188 |
| 2009-09-09 | 2009-09-07 | 7.500 | 132,080 | +1,200 | 0.94% | 990,600 |
| 2009-09-07 | 2009-09-03 | 7.750 | 130,880 | -3,600 | 0.93% | 1,014,320 |
| 2009-08-28 | 2009-08-26 | 7.500 | 134,480 | +800 | 0.96% | 1,008,600 |
| 2009-08-26 | 2009-08-24 | 7.700 | 133,680 | +2,480 | 0.95% | 1,029,336 |
| 2009-08-21 | 2009-08-19 | 8.000 | 131,200 | +4,400 | 0.93% | 1,049,600 |
| 2009-08-18 | 2009-08-14 | 8.050 | 126,800 | -2,000 | 0.90% | 1,020,740 |
| 2009-08-17 | 2009-08-13 | 8.200 | 128,800 | +6,160 | 0.92% | 1,056,160 |
| 2009-08-14 | 2009-08-12 | 8.150 | 122,640 | +2,000 | 0.87% | 999,516 |
| 2009-08-12 | 2009-08-10 | 8.300 | 120,640 | +8,880 | 0.86% | 1,001,312 |
| 2009-08-11 | 2009-08-07 | 9.000 | 111,760 | +6,640 | 0.80% | 1,005,840 |
| 2009-08-10 | 2009-08-06 | 8.850 | 105,120 | +10,800 | 0.75% | 930,312 |
| 2009-08-07 | 2009-08-05 | 8.400 | 94,320 | +13,200 | 0.67% | 792,288 |
| 2009-08-06 | 2009-08-04 | 8.950 | 81,120 | +4,000 | 0.58% | 726,024 |
| 2009-08-05 | 2009-08-03 | 9.200 | 77,120 | +10,400 | 0.55% | 709,504 |
| 2009-08-04 | 2009-07-31 | 8.500 | 66,720 | +14,000 | 0.47% | 567,120 |
| 2009-08-03 | 2009-07-30 | 8.000 | 52,720 | +2,000 | 0.38% | 421,760 |
| 2009-07-28 | 2009-07-24 | 8.250 | 50,720 | +1,840 | 0.36% | 418,440 |
| 2009-07-27 | 2009-07-23 | 8.850 | 48,880 | +2,800 | 0.35% | 432,588 |
| 2009-07-24 | 2009-07-22 | 8.800 | 46,080 | +6,000 | 0.33% | 405,504 |
| 2009-07-22 | 2009-07-20 | 9.600 | 40,080 | +2,960 | 0.29% | 384,768 |
| 2009-07-20 | 2009-07-16 | 8.150 | 37,120 | -26,000 | 0.26% | 302,528 |
| 2009-07-17 | 2009-07-15 | 6.700 | 63,120 | -10,000 | 0.45% | 422,904 |
| 2009-07-16 | 2009-07-14 | 6.900 | 73,120 | -2,400 | 0.52% | 504,528 |
| 2009-07-14 | 2009-07-10 | 6.250 | 75,520 | +14,400 | 0.54% | 472,000 |
| 2009-07-13 | 2009-07-09 | 6.750 | 61,120 | -2,000 | 0.44% | 412,560 |
| 2009-07-10 | 2009-07-08 | 6.050 | 63,120 | +4,800 | 0.45% | 381,876 |
| 2009-06-30 | 2009-06-26 | 6.750 | 58,320 | +24,000 | 0.42% | 393,660 |
| 2009-06-17 | 2009-06-15 | 7.950 | 34,320 | +7,040 | 0.24% | 272,844 |
| 2009-06-15 | 2009-06-11 | 8.550 | 27,280 | +1,600 | 0.19% | 233,244 |
| 2009-06-12 | 2009-06-10 | 8.900 | 25,680 | -4,000 | 0.18% | 228,552 |
| 2009-06-11 | 2009-06-09 | 7.850 | 29,680 | -1,920 | 0.21% | 232,988 |
| 2009-06-10 | 2009-06-08 | 7.100 | 31,600 | -10,080 | 0.22% | 224,360 |
| 2009-06-05 | 2009-06-03 | 6.150 | 41,680 | -10,000 | 0.30% | 256,332 |
| 2009-06-04 | 2009-06-02 | 6.550 | 51,680 | -400 | 0.37% | 338,504 |
| 2009-06-03 | 2009-06-01 | 6.850 | 52,080 | +160 | 0.37% | 356,748 |
| 2009-06-02 | 2009-05-29 | 6.900 | 51,920 | +11,840 | 0.37% | 358,248 |
| 2009-06-01 | 2009-05-27 | 7.100 | 40,080 | +12,000 | 0.29% | 284,568 |
| 2009-05-29 | 2009-05-26 | 6.800 | 28,080 | -8,240 | 0.20% | 190,944 |
| 2009-05-27 | 2009-05-25 | 7.000 | 36,320 | +2,000 | 0.26% | 254,240 |
| 2009-05-26 | 2009-05-22 | 6.700 | 34,320 | -11,360 | 0.24% | 229,944 |
| 2009-05-25 | 2009-05-21 | 6.800 | 45,680 | -4,320 | 0.33% | 310,624 |
| 2009-05-22 | 2009-05-20 | 5.550 | 50,000 | +26,720 | 0.36% | 277,500 |
| 2009-05-08 | 2009-05-06 | 5.250 | 23,280 | +1,600 | 0.17% | 122,220 |
| 2009-04-23 | 2009-04-21 | 5.450 | 21,680 | +80 | 0.15% | 118,156 |
| 2009-04-06 | 2009-04-02 | 5.250 | 21,600 | -800 | 0.15% | 113,400 |
| 2009-03-18 | 2009-03-16 | 4.950 | 22,400 | -4,000 | 0.16% | 110,880 |
| 2009-03-13 | 2009-03-11 | 4.600 | 26,400 | +4,000 | 0.19% | 121,440 |
| 2008-10-10 | 2008-10-08 | 7.600 | 22,400 | -240 | 0.17% | 170,240 |
| 2008-07-11 | 2008-07-09 | 13.000 | 22,640 | -80 | 0.17% | 294,320 |
| 2008-06-25 | 2008-06-23 | 14.500 | 22,720 | -1,040 | 0.17% | 329,440 |
| 2008-06-10 | 2008-06-05 | 17.750 | 23,760 | -560 | 0.18% | 421,740 |
| 2008-06-02 | 2008-05-29 | 18.000 | 24,320 | -1,520 | 0.19% | 437,760 |
| 2008-05-30 | 2008-05-28 | 19.000 | 25,840 | +1,600 | 0.20% | 490,960 |
| 2008-05-29 | 2008-05-27 | 20.000 | 24,240 | -240 | 0.19% | 484,800 |
| 2008-03-31 | 2008-03-27 | 18.500 | 24,480 | +3,440 | 0.19% | 452,880 |
| 2008-03-28 | 2008-03-26 | 18.000 | 21,040 | +560 | 0.16% | 378,720 |
| 2008-03-25 | 2008-03-19 | 18.000 | 20,480 | +1,280 | 0.16% | 368,640 |
| 2008-03-20 | 2008-03-18 | 18.750 | 19,200 | +240 | 0.15% | 360,000 |
| 2008-03-19 | 2008-03-17 | 19.250 | 18,960 | +640 | 0.15% | 364,980 |
| 2008-03-18 | 2008-03-14 | 19.500 | 18,320 | -1,440 | 0.14% | 357,240 |
| 2008-03-11 | 2008-03-07 | 20.250 | 19,760 | -1,600 | 0.15% | 400,140 |
| 2008-03-07 | 2008-03-05 | 20.500 | 21,360 | -6,160 | 0.16% | 437,880 |
| 2008-03-06 | 2008-03-04 | 20.750 | 27,520 | -240 | 0.21% | 571,040 |
| 2008-03-04 | 2008-02-29 | 24.000 | 27,760 | +2,000 | 0.21% | 666,240 |
| 2008-03-03 | 2008-02-28 | 24.750 | 25,760 | -4,320 | 0.20% | 637,560 |
| 2008-02-29 | 2008-02-27 | 25.500 | 30,080 | -8,160 | 0.23% | 767,040 |
| 2008-02-28 | 2008-02-26 | 23.000 | 38,240 | +4,480 | 0.35% | 879,520 |
| 2008-02-27 | 2008-02-25 | 23.500 | 33,760 | +3,600 | 0.31% | 793,360 |
| 2008-02-26 | 2008-02-22 | 20.250 | 30,160 | -5,360 | 0.28% | 610,740 |
| 2008-02-25 | 2008-02-21 | 21.000 | 35,520 | +1,360 | 0.33% | 745,920 |
| 2008-02-22 | 2008-02-20 | 21.000 | 34,160 | +7,760 | 0.31% | 717,360 |
| 2008-02-21 | 2008-02-19 | 20.500 | 26,400 | +4,800 | 0.24% | 541,200 |
| 2008-02-20 | 2008-02-18 | 21.250 | 21,600 | +320 | 0.20% | 459,000 |
| 2008-01-31 | 2008-01-29 | 18.500 | 21,280 | -240 | 0.20% | 393,680 |
| 2007-12-28 | 2007-12-24 | 20.500 | 21,520 | +480 | 0.20% | 441,160 |
| 2007-12-14 | 2007-12-12 | 20.500 | 21,040 | +160 | 0.19% | 431,320 |
| 2007-12-05 | 2007-12-03 | 22.250 | 20,880 | -1,120 | 0.19% | 464,580 |
| 2007-11-30 | 2007-11-28 | 22.250 | 22,000 | -880 | 0.20% | 489,500 |
| 2007-11-21 | 2007-11-19 | 24.000 | 22,880 | -20,000 | 0.21% | 549,120 |
| 2007-11-14 | 2007-11-12 | 24.500 | 42,880 | +160 | 0.39% | 1,050,560 |
| 2007-11-12 | 2007-11-08 | 26.000 | 42,720 | +240 | 0.39% | 1,110,720 |
| 2007-11-08 | 2007-11-06 | 26.500 | 42,480 | +1,440 | 0.39% | 1,125,720 |
| 2007-11-07 | 2007-11-05 | 27.500 | 41,040 | -400 | 0.38% | 1,128,600 |
| 2007-11-05 | 2007-11-01 | 27.000 | 41,440 | -1,280 | 0.38% | 1,118,880 |
| 2007-11-02 | 2007-10-31 | 29.000 | 42,720 | -1,600 | 0.39% | 1,238,880 |
| 2007-11-01 | 2007-10-30 | 25.500 | 44,320 | +1,280 | 0.41% | 1,130,160 |
| 2007-10-31 | 2007-10-29 | 23.750 | 43,040 | -400 | 0.40% | 1,022,200 |
| 2007-10-30 | 2007-10-26 | 23.000 | 43,440 | +1,680 | 0.40% | 999,120 |
| 2007-10-26 | 2007-10-24 | 22.250 | 41,760 | +400 | 0.38% | 929,160 |
| 2007-10-22 | 2007-10-17 | 23.000 | 41,360 | -4,720 | 0.38% | 951,280 |
| 2007-10-18 | 2007-10-16 | 24.750 | 46,080 | +1,120 | 0.42% | 1,140,480 |
| 2007-10-17 | 2007-10-15 | 24.000 | 44,960 | -640 | 0.41% | 1,079,040 |
| 2007-10-16 | 2007-10-12 | 30.000 | 45,600 | +6,240 | 0.42% | 1,368,000 |
| 2007-10-15 | 2007-10-11 | 32.500 | 39,360 | +14,240 | 0.36% | 1,279,200 |
| 2007-09-25 | 2007-09-21 | 27.000 | 25,120 | +320 | 0.23% | 678,240 |
| 2007-09-21 | 2007-09-19 | 27.000 | 24,800 | +240 | 0.23% | 669,600 |
| 2007-09-20 | 2007-09-18 | 27.000 | 24,560 | +240 | 0.23% | 663,120 |
| 2007-09-19 | 2007-09-17 | 25.500 | 24,320 | -1,040 | 0.22% | 620,160 |
| 2007-09-18 | 2007-09-14 | 26.500 | 25,360 | +80 | 0.23% | 672,040 |
| 2007-09-17 | 2007-09-13 | 24.500 | 25,280 | +3,120 | 0.23% | 619,360 |
| 2007-09-13 | 2007-09-11 | 19.500 | 22,160 | -3,520 | 0.20% | 432,120 |
| 2007-09-10 | 2007-09-06 | 19.250 | 25,680 | +720 | 0.24% | 494,340 |
| 2007-09-06 | 2007-09-04 | 19.500 | 24,960 | +960 | 0.23% | 486,720 |
| 2007-09-05 | 2007-09-03 | 20.000 | 24,000 | +3,280 | 0.22% | 480,000 |
| 2007-08-31 | 2007-08-29 | 18.750 | 20,720 | +2,000 | 0.19% | 388,500 |
| 2007-08-27 | 2007-08-23 | 19.500 | 18,720 | -800 | 0.17% | 365,040 |
| 2007-08-22 | 2007-08-20 | 18.000 | 19,520 | +240 | 0.18% | 351,360 |
| 2007-08-20 | 2007-08-16 | 18.000 | 19,280 | +320 | 0.18% | 347,040 |
| 2007-08-13 | 2007-08-09 | 22.750 | 18,960 | -2,400 | 0.17% | 431,340 |
| 2007-08-10 | 2007-08-08 | 22.500 | 21,360 | +2,400 | 0.20% | 480,600 |
| 2007-08-06 | 2007-08-02 | 27.000 | 18,960 | -880 | 0.17% | 511,920 |
| 2007-08-03 | 2007-08-01 | 29.500 | 19,840 | -1,040 | 0.18% | 585,280 |
| 2007-08-02 | 2007-07-31 | 30.000 | 20,880 | -3,520 | 0.19% | 626,400 |
| 2007-08-01 | 2007-07-30 | 31.500 | 24,400 | +8,640 | 0.22% | 768,600 |
| 2007-07-31 | 2007-07-27 | 29.500 | 15,760 | -1,600 | 0.14% | 464,920 |
| 2007-07-30 | 2007-07-26 | 33.000 | 17,360 | +320 | 0.16% | 572,880 |
| 2007-07-27 | 2007-07-25 | 32.500 | 17,040 | +2,320 | 0.16% | 553,800 |
| 2007-07-26 | 2007-07-24 | 32.000 | 14,720 | +1,280 | 0.14% | 471,040 |
| 2007-07-24 | 2007-07-20 | 29.000 | 13,440 | -2,400 | 0.12% | 389,760 |
| 2007-07-23 | 2007-07-19 | 30.500 | 15,840 | +160 | 0.15% | 483,120 |
| 2007-07-19 | 2007-07-17 | 31.500 | 15,680 | -1,600 | 0.14% | 493,920 |
| 2007-07-18 | 2007-07-16 | 31.500 | 17,280 | +720 | 0.16% | 544,320 |
| 2007-07-17 | 2007-07-13 | 28.000 | 16,560 | +1,600 | 0.15% | 463,680 |
| 2007-07-16 | 2007-07-12 | 26.500 | 14,960 | -960 | 0.14% | 396,440 |
| 2007-07-13 | 2007-07-11 | 27.000 | 15,920 | -1,040 | 0.15% | 429,840 |
| 2007-07-12 | 2007-07-10 | 27.500 | 16,960 | +1,040 | 0.16% | 466,400 |
| 2007-07-11 | 2007-07-09 | 29.500 | 15,920 | +2,000 | 0.15% | 469,640 |
| 2007-06-28 | 2007-06-26 | 32.000 | 13,920 | -480 | 0.13% | 445,440 |
| 2007-06-27 | 2007-06-25 | 31.000 | 14,400 | -2,400 | 0.13% | 446,400 |
| 2007-06-26 | 2007-06-22 | 24.750 | 16,800 | 0.15% | 415,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy