History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 110,000 | +0 | 0.08% | 290,400 |
| 2025-10-13 | 2025-10-09 | 2.650 | 110,000 | +0 | 0.08% | 291,500 |
| 2025-10-10 | 2025-10-08 | 2.510 | 110,000 | +0 | 0.08% | 276,100 |
| 2025-10-09 | 2025-10-06 | 2.680 | 110,000 | +0 | 0.08% | 294,800 |
| 2025-10-08 | 2025-10-03 | 2.650 | 110,000 | +0 | 0.08% | 291,500 |
| 2025-10-06 | 2025-10-02 | 2.680 | 110,000 | +0 | 0.08% | 294,800 |
| 2025-10-03 | 2025-09-30 | 2.760 | 110,000 | +0 | 0.08% | 303,600 |
| 2025-10-02 | 2025-09-29 | 2.710 | 110,000 | +0 | 0.08% | 298,100 |
| 2025-09-30 | 2025-09-26 | 2.670 | 110,000 | +0 | 0.08% | 293,700 |
| 2025-09-29 | 2025-09-25 | 2.900 | 110,000 | +0 | 0.08% | 319,000 |
| 2025-09-26 | 2025-09-24 | 2.900 | 110,000 | +0 | 0.08% | 319,000 |
| 2025-09-25 | 2025-09-23 | 2.830 | 110,000 | +0 | 0.08% | 311,300 |
| 2025-09-24 | 2025-09-22 | 3.000 | 110,000 | +0 | 0.08% | 330,000 |
| 2025-09-23 | 2025-09-19 | 3.020 | 110,000 | +0 | 0.08% | 332,200 |
| 2025-09-22 | 2025-09-18 | 3.060 | 110,000 | +0 | 0.08% | 336,600 |
| 2025-09-19 | 2025-09-17 | 2.990 | 110,000 | +0 | 0.08% | 328,900 |
| 2025-09-18 | 2025-09-16 | 2.950 | 110,000 | +0 | 0.08% | 324,500 |
| 2025-09-17 | 2025-09-15 | 2.720 | 110,000 | +0 | 0.08% | 299,200 |
| 2025-09-16 | 2025-09-12 | 2.850 | 110,000 | +0 | 0.08% | 313,500 |
| 2025-09-15 | 2025-09-11 | 2.200 | 110,000 | +0 | 0.08% | 242,000 |
| 2025-09-12 | 2025-09-10 | 2.390 | 110,000 | +0 | 0.08% | 262,900 |
| 2025-09-11 | 2025-09-09 | 2.640 | 110,000 | +0 | 0.08% | 290,400 |
| 2025-09-10 | 2025-09-08 | 2.820 | 110,000 | +0 | 0.08% | 310,200 |
| 2025-09-09 | 2025-09-05 | 2.800 | 110,000 | +0 | 0.08% | 308,000 |
| 2025-09-08 | 2025-09-04 | 2.750 | 110,000 | +0 | 0.08% | 302,500 |
| 2025-09-05 | 2025-09-03 | 2.870 | 110,000 | +0 | 0.08% | 315,700 |
| 2025-09-04 | 2025-09-02 | 2.780 | 110,000 | +0 | 0.08% | 305,800 |
| 2025-09-03 | 2025-09-01 | 2.930 | 110,000 | +0 | 0.08% | 322,300 |
| 2025-09-02 | 2025-08-29 | 3.020 | 110,000 | +0 | 0.08% | 332,200 |
| 2025-09-01 | 2025-08-28 | 3.060 | 110,000 | +0 | 0.08% | 336,600 |
| 2025-08-29 | 2025-08-27 | 3.150 | 110,000 | +0 | 0.08% | 346,500 |
| 2025-08-28 | 2025-08-26 | 3.190 | 110,000 | +0 | 0.08% | 350,900 |
| 2025-08-27 | 2025-08-25 | 3.160 | 110,000 | +0 | 0.08% | 347,600 |
| 2025-08-26 | 2025-08-22 | 3.530 | 110,000 | +0 | 0.08% | 388,300 |
| 2025-08-25 | 2025-08-21 | 3.480 | 110,000 | +0 | 0.08% | 382,800 |
| 2025-08-22 | 2025-08-20 | 3.730 | 110,000 | +0 | 0.08% | 410,300 |
| 2025-08-21 | 2025-08-19 | 3.880 | 110,000 | +0 | 0.08% | 426,800 |
| 2025-08-20 | 2025-08-18 | 4.020 | 110,000 | +0 | 0.08% | 442,200 |
| 2025-08-19 | 2025-08-15 | 3.860 | 110,000 | +0 | 0.08% | 424,600 |
| 2025-08-18 | 2025-08-14 | 3.790 | 110,000 | +0 | 0.08% | 416,900 |
| 2025-08-15 | 2025-08-13 | 3.690 | 110,000 | +0 | 0.08% | 405,900 |
| 2025-08-14 | 2025-08-12 | 3.610 | 110,000 | +0 | 0.08% | 397,100 |
| 2025-08-13 | 2025-08-11 | 3.650 | 110,000 | +0 | 0.08% | 401,500 |
| 2025-08-12 | 2025-08-08 | 3.670 | 110,000 | +0 | 0.08% | 403,700 |
| 2025-08-11 | 2025-08-07 | 3.840 | 110,000 | +0 | 0.08% | 422,400 |
| 2025-08-08 | 2025-08-06 | 3.870 | 110,000 | +0 | 0.08% | 425,700 |
| 2025-08-07 | 2025-08-05 | 4.100 | 110,000 | +0 | 0.08% | 451,000 |
| 2025-08-06 | 2025-08-04 | 4.200 | 110,000 | +0 | 0.08% | 462,000 |
| 2025-08-05 | 2025-08-01 | 4.580 | 110,000 | +0 | 0.08% | 503,800 |
| 2025-08-04 | 2025-07-31 | 4.000 | 110,000 | +0 | 0.08% | 440,000 |
| 2025-08-01 | 2025-07-30 | 3.650 | 110,000 | +0 | 0.08% | 401,500 |
| 2025-07-31 | 2025-07-29 | 3.560 | 110,000 | +0 | 0.08% | 391,600 |
| 2025-07-30 | 2025-07-28 | 3.790 | 110,000 | +0 | 0.08% | 416,900 |
| 2025-07-29 | 2025-07-25 | 3.590 | 110,000 | +0 | 0.08% | 394,900 |
| 2025-07-28 | 2025-07-24 | 3.800 | 110,000 | +0 | 0.08% | 418,000 |
| 2025-07-25 | 2025-07-23 | 3.760 | 110,000 | +0 | 0.08% | 413,600 |
| 2025-07-24 | 2025-07-22 | 3.890 | 110,000 | +0 | 0.09% | 427,900 |
| 2025-07-23 | 2025-07-21 | 3.830 | 110,000 | +0 | 0.09% | 421,300 |
| 2025-07-22 | 2025-07-18 | 3.650 | 110,000 | +0 | 0.09% | 401,500 |
| 2025-07-21 | 2025-07-17 | 3.740 | 110,000 | +0 | 0.09% | 411,400 |
| 2025-07-18 | 2025-07-16 | 3.930 | 110,000 | +0 | 0.09% | 432,300 |
| 2025-07-17 | 2025-07-15 | 3.420 | 110,000 | +0 | 0.09% | 376,200 |
| 2025-07-16 | 2025-07-14 | 3.320 | 110,000 | +0 | 0.09% | 365,200 |
| 2025-07-15 | 2025-07-11 | 3.300 | 110,000 | +0 | 0.09% | 363,000 |
| 2025-07-14 | 2025-07-10 | 3.300 | 110,000 | +0 | 0.09% | 363,000 |
| 2025-07-11 | 2025-07-09 | 3.270 | 110,000 | +0 | 0.09% | 359,700 |
| 2025-07-10 | 2025-07-08 | 3.310 | 110,000 | +0 | 0.09% | 364,100 |
| 2025-07-09 | 2025-07-07 | 3.850 | 110,000 | +0 | 0.09% | 423,500 |
| 2025-07-08 | 2025-07-04 | 2.100 | 110,000 | +0 | 0.09% | 231,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 110,000 | +0 | 0.09% | 177,100 |
| 2025-07-04 | 2025-07-02 | 2.070 | 110,000 | +0 | 0.09% | 227,700 |
| 2025-07-03 | 2025-06-30 | 2.110 | 110,000 | +0 | 0.09% | 232,100 |
| 2025-07-02 | 2025-06-27 | 2.310 | 110,000 | +0 | 0.09% | 254,100 |
| 2025-06-30 | 2025-06-26 | 2.460 | 110,000 | +0 | 0.09% | 270,600 |
| 2025-06-27 | 2025-06-25 | 2.480 | 110,000 | +0 | 0.09% | 272,800 |
| 2025-06-26 | 2025-06-24 | 2.500 | 110,000 | +0 | 0.09% | 275,000 |
| 2025-06-25 | 2025-06-23 | 2.930 | 110,000 | +0 | 0.09% | 322,300 |
| 2025-06-24 | 2025-06-20 | 2.160 | 110,000 | +0 | 0.09% | 237,600 |
| 2025-06-23 | 2025-06-19 | 3.050 | 110,000 | +0 | 0.09% | 335,500 |
| 2025-06-20 | 2025-06-18 | 3.490 | 110,000 | +0 | 0.09% | 383,900 |
| 2025-06-19 | 2025-06-17 | 3.360 | 110,000 | +0 | 0.09% | 369,600 |
| 2025-06-18 | 2025-06-16 | 4.000 | 110,000 | +0 | 0.09% | 440,000 |
| 2025-06-17 | 2025-06-13 | 4.010 | 110,000 | +0 | 0.09% | 441,100 |
| 2025-06-16 | 2025-06-12 | 3.930 | 110,000 | +0 | 0.09% | 432,300 |
| 2025-06-13 | 2025-06-11 | 4.060 | 110,000 | +0 | 0.09% | 446,600 |
| 2025-06-12 | 2025-06-10 | 3.950 | 110,000 | +0 | 0.09% | 434,500 |
| 2025-06-11 | 2025-06-09 | 3.390 | 110,000 | +0 | 0.09% | 372,900 |
| 2025-06-10 | 2025-06-06 | 2.760 | 110,000 | +0 | 0.09% | 303,600 |
| 2025-06-09 | 2025-06-05 | 2.540 | 110,000 | +0 | 0.09% | 279,400 |
| 2025-06-06 | 2025-06-04 | 2.530 | 110,000 | +0 | 0.09% | 278,300 |
| 2025-06-05 | 2025-06-03 | 2.530 | 110,000 | +0 | 0.09% | 278,300 |
| 2025-06-04 | 2025-06-02 | 2.500 | 110,000 | +0 | 0.09% | 275,000 |
| 2025-06-03 | 2025-05-30 | 2.580 | 110,000 | +0 | 0.09% | 283,800 |
| 2025-06-02 | 2025-05-29 | 2.510 | 110,000 | +0 | 0.09% | 276,100 |
| 2025-05-30 | 2025-05-28 | 2.590 | 110,000 | +0 | 0.11% | 284,900 |
| 2025-05-29 | 2025-05-27 | 2.850 | 110,000 | +0 | 0.11% | 313,500 |
| 2025-05-28 | 2025-05-26 | 2.090 | 110,000 | +0 | 0.11% | 229,900 |
| 2025-05-27 | 2025-05-23 | 1.570 | 110,000 | +0 | 0.11% | 172,700 |
| 2025-05-26 | 2025-05-22 | 1.320 | 110,000 | +0 | 0.11% | 145,200 |
| 2025-05-23 | 2025-05-21 | 1.310 | 110,000 | +0 | 0.11% | 144,100 |
| 2025-05-22 | 2025-05-20 | 1.300 | 110,000 | +0 | 0.11% | 143,000 |
| 2025-05-21 | 2025-05-19 | 1.370 | 110,000 | +0 | 0.11% | 150,700 |
| 2025-05-20 | 2025-05-16 | 1.340 | 110,000 | +0 | 0.11% | 147,400 |
| 2025-05-19 | 2025-05-15 | 1.230 | 110,000 | +0 | 0.11% | 135,300 |
| 2025-05-16 | 2025-05-14 | 1.300 | 110,000 | +0 | 0.11% | 143,000 |
| 2025-05-15 | 2025-05-13 | 1.460 | 110,000 | +0 | 0.11% | 160,600 |
| 2025-05-14 | 2025-05-12 | 0.435 | 110,000 | +0 | 0.11% | 47,850 |
| 2025-05-13 | 2025-05-09 | 0.435 | 110,000 | +0 | 0.11% | 47,850 |
| 2025-05-12 | 2025-05-08 | 0.435 | 110,000 | +0 | 0.11% | 47,850 |
| 2025-05-09 | 2025-05-07 | 0.435 | 110,000 | +0 | 0.11% | 47,850 |
| 2025-05-08 | 2025-05-06 | 0.460 | 110,000 | +0 | 0.11% | 50,600 |
| 2025-05-07 | 2025-05-02 | 0.450 | 110,000 | +0 | 0.11% | 49,500 |
| 2025-05-06 | 2025-04-30 | 0.475 | 110,000 | +0 | 0.11% | 52,250 |
| 2025-05-02 | 2025-04-29 | 0.570 | 110,000 | +0 | 0.11% | 62,700 |
| 2025-04-30 | 2025-04-28 | 0.465 | 110,000 | +0 | 0.11% | 51,150 |
| 2025-04-29 | 2025-04-25 | 0.470 | 110,000 | +0 | 0.11% | 51,700 |
| 2025-04-28 | 2025-04-24 | 0.465 | 110,000 | +0 | 0.11% | 51,150 |
| 2025-04-25 | 2025-04-23 | 0.465 | 110,000 | +0 | 0.11% | 51,150 |
| 2025-04-24 | 2025-04-22 | 0.500 | 110,000 | +0 | 0.11% | 55,000 |
| 2025-04-23 | 2025-04-17 | 0.580 | 110,000 | +0 | 0.11% | 63,800 |
| 2025-04-22 | 2025-04-16 | 0.450 | 110,000 | +0 | 0.11% | 49,500 |
| 2025-04-17 | 2025-04-15 | 0.460 | 110,000 | +0 | 0.11% | 50,600 |
| 2025-04-16 | 2025-04-14 | 0.460 | 110,000 | +0 | 0.11% | 50,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 110,000 | +0 | 0.11% | 57,200 |
| 2025-04-14 | 2025-04-10 | 0.520 | 110,000 | +0 | 0.11% | 57,200 |
| 2025-04-11 | 2025-04-09 | 0.520 | 110,000 | +0 | 0.11% | 57,200 |
| 2025-04-10 | 2025-04-08 | 0.530 | 110,000 | +0 | 0.11% | 58,300 |
| 2025-04-09 | 2025-04-07 | 0.530 | 110,000 | +0 | 0.11% | 58,300 |
| 2025-04-08 | 2025-04-03 | 0.530 | 110,000 | +0 | 0.11% | 58,300 |
| 2025-04-07 | 2025-04-02 | 0.500 | 110,000 | +0 | 0.11% | 55,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 110,000 | +0 | 0.11% | 66,000 |
| 2025-04-02 | 2025-03-31 | 0.600 | 110,000 | +0 | 0.11% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 110,000 | +0 | 0.11% | 66,000 |
| 2025-03-31 | 2025-03-27 | 0.600 | 110,000 | +0 | 0.11% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 110,000 | +0 | 0.11% | 66,000 |
| 2025-03-27 | 2025-03-25 | 0.570 | 110,000 | +0 | 0.11% | 62,700 |
| 2025-03-26 | 2025-03-24 | 0.560 | 110,000 | +0 | 0.11% | 61,600 |
| 2025-03-25 | 2025-03-21 | 0.560 | 110,000 | +0 | 0.11% | 61,600 |
| 2025-03-24 | 2025-03-20 | 0.560 | 110,000 | +0 | 0.11% | 61,600 |
| 2025-03-21 | 2025-03-19 | 0.560 | 110,000 | +0 | 0.11% | 61,600 |
| 2025-03-20 | 2025-03-18 | 0.560 | 110,000 | +0 | 0.11% | 61,600 |
| 2025-03-19 | 2025-03-17 | 0.570 | 110,000 | +0 | 0.11% | 62,700 |
| 2025-03-18 | 2025-03-14 | 0.580 | 110,000 | +0 | 0.11% | 63,800 |
| 2025-03-17 | 2025-03-13 | 0.580 | 110,000 | +0 | 0.11% | 63,800 |
| 2025-03-14 | 2025-03-12 | 0.580 | 110,000 | +0 | 0.11% | 63,800 |
| 2025-03-13 | 2025-03-11 | 0.530 | 110,000 | +0 | 0.11% | 58,300 |
| 2025-03-12 | 2025-03-10 | 0.530 | 110,000 | +0 | 0.11% | 58,300 |
| 2025-03-11 | 2025-03-07 | 0.600 | 110,000 | +0 | 0.11% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 110,000 | +0 | 0.11% | 52,250 |
| 2025-03-07 | 2025-03-05 | 0.485 | 110,000 | +0 | 0.11% | 53,350 |
| 2025-03-06 | 2025-03-04 | 0.485 | 110,000 | +0 | 0.11% | 53,350 |
| 2025-03-05 | 2025-03-03 | 0.485 | 110,000 | +0 | 0.11% | 53,350 |
| 2025-03-04 | 2025-02-28 | 0.480 | 110,000 | +0 | 0.11% | 52,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 110,000 | +0 | 0.11% | 62,700 |
| 2025-02-28 | 2025-02-26 | 0.760 | 110,000 | +0 | 0.11% | 83,600 |
| 2025-02-27 | 2025-02-25 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 110,000 | +0 | 0.11% | 90,200 |
| 2025-02-25 | 2025-02-21 | 0.820 | 110,000 | +0 | 0.11% | 90,200 |
| 2025-02-24 | 2025-02-20 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-21 | 2025-02-19 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-20 | 2025-02-18 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-19 | 2025-02-17 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-18 | 2025-02-14 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-17 | 2025-02-13 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-14 | 2025-02-12 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-13 | 2025-02-11 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-12 | 2025-02-10 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-11 | 2025-02-07 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-10 | 2025-02-06 | 0.860 | 110,000 | +0 | 0.11% | 94,600 |
| 2025-02-07 | 2025-02-05 | 0.950 | 110,000 | +0 | 0.11% | 104,500 |
| 2025-02-06 | 2025-02-04 | 0.950 | 110,000 | +0 | 0.11% | 104,500 |
| 2025-02-05 | 2025-02-03 | 0.950 | 110,000 | +0 | 0.11% | 104,500 |
| 2025-02-04 | 2025-01-28 | 0.950 | 110,000 | +0 | 0.11% | 104,500 |
| 2025-02-03 | 2025-01-24 | 0.950 | 110,000 | +0 | 0.11% | 104,500 |
| 2025-01-27 | 2025-01-23 | 0.950 | 110,000 | +0 | 0.11% | 104,500 |
| 2025-01-24 | 2025-01-22 | 0.950 | 110,000 | +0 | 0.11% | 104,500 |
| 2025-01-23 | 2025-01-21 | 0.900 | 110,000 | +0 | 0.11% | 99,000 |
| 2025-01-22 | 2025-01-20 | 0.900 | 110,000 | +0 | 0.11% | 99,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 110,000 | +0 | 0.11% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.910 | 110,000 | +0 | 0.11% | 100,100 |
| 2025-01-17 | 2025-01-15 | 1.000 | 110,000 | +0 | 0.11% | 110,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 110,000 | +0 | 0.11% | 110,000 |
| 2025-01-15 | 2025-01-13 | 1.000 | 110,000 | +0 | 0.11% | 110,000 |
| 2025-01-14 | 2025-01-10 | 1.000 | 110,000 | +0 | 0.11% | 110,000 |
| 2025-01-13 | 2025-01-09 | 1.000 | 110,000 | +0 | 0.11% | 110,000 |
| 2025-01-10 | 2025-01-08 | 1.000 | 110,000 | +0 | 0.11% | 110,000 |
| 2025-01-09 | 2025-01-07 | 1.250 | 110,000 | +0 | 0.11% | 137,500 |
| 2025-01-08 | 2025-01-06 | 1.250 | 110,000 | +0 | 0.11% | 137,500 |
| 2025-01-07 | 2025-01-03 | 1.250 | 110,000 | +0 | 0.11% | 137,500 |
| 2025-01-06 | 2025-01-02 | 1.250 | 110,000 | +0 | 0.11% | 137,500 |
| 2025-01-03 | 2024-12-31 | 1.250 | 110,000 | +0 | 0.11% | 137,500 |
| 2025-01-02 | 2024-12-27 | 1.260 | 110,000 | +0 | 0.11% | 138,600 |
| 2024-12-30 | 2024-12-24 | 1.260 | 110,000 | +0 | 0.11% | 138,600 |
| 2024-12-27 | 2024-12-20 | 1.260 | 110,000 | +0 | 0.11% | 138,600 |
| 2024-12-23 | 2024-12-19 | 1.260 | 110,000 | +0 | 0.11% | 138,600 |
| 2024-12-20 | 2024-12-18 | 1.260 | 110,000 | +0 | 0.11% | 138,600 |
| 2024-12-19 | 2024-12-17 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-18 | 2024-12-16 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-17 | 2024-12-13 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-16 | 2024-12-12 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-13 | 2024-12-11 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-12 | 2024-12-10 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-11 | 2024-12-09 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-10 | 2024-12-06 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-12-09 | 2024-12-05 | 1.200 | 110,000 | +0 | 0.11% | 132,000 |
| 2024-12-06 | 2024-12-04 | 1.200 | 110,000 | +0 | 0.11% | 132,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 110,000 | +0 | 0.11% | 132,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 110,000 | +0 | 0.11% | 132,000 |
| 2024-12-03 | 2024-11-29 | 1.200 | 110,000 | +0 | 0.11% | 132,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 110,000 | +0 | 0.11% | 132,000 |
| 2024-11-29 | 2024-11-27 | 1.200 | 110,000 | +0 | 0.11% | 132,000 |
| 2024-11-28 | 2024-11-26 | 1.070 | 110,000 | +0 | 0.11% | 117,700 |
| 2024-11-27 | 2024-11-25 | 1.190 | 110,000 | +0 | 0.11% | 130,900 |
| 2024-11-26 | 2024-11-22 | 1.530 | 110,000 | +0 | 0.11% | 168,300 |
| 2024-11-25 | 2024-11-21 | 1.910 | 110,000 | +0 | 0.11% | 210,100 |
| 2024-11-22 | 2024-11-20 | 0.790 | 110,000 | +0 | 0.11% | 86,900 |
| 2024-11-21 | 2024-11-19 | 0.700 | 110,000 | +0 | 0.11% | 77,000 |
| 2024-11-20 | 2024-11-18 | 0.790 | 110,000 | +0 | 0.11% | 86,900 |
| 2024-11-19 | 2024-11-15 | 0.790 | 110,000 | +0 | 0.11% | 86,900 |
| 2024-11-18 | 2024-11-14 | 0.790 | 110,000 | +0 | 0.11% | 86,900 |
| 2024-11-15 | 2024-11-13 | 0.790 | 110,000 | +0 | 0.11% | 86,900 |
| 2024-11-14 | 2024-11-12 | 0.790 | 110,000 | +0 | 0.11% | 86,900 |
| 2024-11-13 | 2024-11-11 | 0.910 | 110,000 | +0 | 0.11% | 100,100 |
| 2024-11-12 | 2024-11-08 | 1.300 | 110,000 | +0 | 0.11% | 143,000 |
| 2024-11-11 | 2024-11-07 | 1.870 | 110,000 | +0 | 0.11% | 205,700 |
| 2024-11-08 | 2024-11-06 | 1.870 | 110,000 | +0 | 0.11% | 205,700 |
| 2024-11-07 | 2024-11-05 | 1.920 | 110,000 | +0 | 0.11% | 211,200 |
| 2024-11-06 | 2024-11-04 | 1.950 | 110,000 | +0 | 0.11% | 214,500 |
| 2024-11-05 | 2024-11-01 | 1.990 | 110,000 | +0 | 0.11% | 218,900 |
| 2024-11-04 | 2024-10-31 | 2.080 | 110,000 | +0 | 0.11% | 228,800 |
| 2024-11-01 | 2024-10-30 | 2.170 | 110,000 | +0 | 0.11% | 238,700 |
| 2024-10-31 | 2024-10-29 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-29 | 2024-10-25 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-28 | 2024-10-24 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-25 | 2024-10-23 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-24 | 2024-10-22 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-23 | 2024-10-21 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-21 | 2024-10-17 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-18 | 2024-10-16 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-17 | 2024-10-15 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-16 | 2024-10-14 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-14 | 2024-10-09 | 0.780 | 110,000 | +0 | 0.11% | 85,800 |
| 2024-10-10 | 2024-10-08 | 0.780 | 110,000 | +0 | 0.11% | 85,800 |
| 2024-10-09 | 2024-10-07 | 0.780 | 110,000 | +0 | 0.11% | 85,800 |
| 2024-10-08 | 2024-10-04 | 0.820 | 110,000 | +0 | 0.11% | 90,200 |
| 2024-10-07 | 2024-10-03 | 0.800 | 110,000 | +0 | 0.11% | 88,000 |
| 2024-10-04 | 2024-10-02 | 0.940 | 110,000 | +0 | 0.11% | 103,400 |
| 2024-10-03 | 2024-09-30 | 1.100 | 110,000 | +0 | 0.11% | 121,000 |
| 2024-10-02 | 2024-09-27 | 1.100 | 110,000 | +0 | 0.11% | 121,000 |
| 2024-09-30 | 2024-09-26 | 1.100 | 110,000 | +0 | 0.11% | 121,000 |
| 2024-09-27 | 2024-09-25 | 1.110 | 110,000 | +0 | 0.11% | 122,100 |
| 2024-09-26 | 2024-09-24 | 1.110 | 110,000 | +0 | 0.11% | 122,100 |
| 2024-09-25 | 2024-09-23 | 1.120 | 110,000 | +0 | 0.11% | 123,200 |
| 2024-09-24 | 2024-09-20 | 1.140 | 110,000 | +0 | 0.11% | 125,400 |
| 2024-09-23 | 2024-09-19 | 1.150 | 110,000 | +0 | 0.11% | 126,500 |
| 2024-09-20 | 2024-09-17 | 1.170 | 110,000 | +0 | 0.11% | 128,700 |
| 2024-09-19 | 2024-09-16 | 1.180 | 110,000 | +0 | 0.11% | 129,800 |
| 2024-09-17 | 2024-09-13 | 1.190 | 110,000 | +0 | 0.11% | 130,900 |
| 2024-09-16 | 2024-09-12 | 1.210 | 110,000 | +0 | 0.11% | 133,100 |
| 2024-09-13 | 2024-09-11 | 1.220 | 110,000 | +0 | 0.11% | 134,200 |
| 2024-09-12 | 2024-09-10 | 1.230 | 110,000 | +0 | 0.11% | 135,300 |
| 2024-09-11 | 2024-09-09 | 1.240 | 110,000 | +0 | 0.11% | 136,400 |
| 2024-09-10 | 2024-09-05 | 1.250 | 110,000 | +0 | 0.11% | 137,500 |
| 2024-09-09 | 2024-09-04 | 1.270 | 110,000 | +0 | 0.11% | 139,700 |
| 2024-09-05 | 2024-09-03 | 1.290 | 110,000 | +0 | 0.11% | 141,900 |
| 2024-09-04 | 2024-09-02 | 1.300 | 110,000 | +0 | 0.11% | 143,000 |
| 2024-09-03 | 2024-08-30 | 1.300 | 110,000 | +0 | 0.11% | 143,000 |
| 2024-09-02 | 2024-08-29 | 1.310 | 110,000 | +0 | 0.11% | 144,100 |
| 2024-08-30 | 2024-08-28 | 1.320 | 110,000 | +0 | 0.11% | 145,200 |
| 2024-08-29 | 2024-08-27 | 1.360 | 110,000 | +0 | 0.11% | 149,600 |
| 2024-08-28 | 2024-08-26 | 1.410 | 110,000 | +0 | 0.11% | 155,100 |
| 2024-08-27 | 2024-08-23 | 1.450 | 110,000 | +0 | 0.11% | 159,500 |
| 2024-08-26 | 2024-08-22 | 1.480 | 110,000 | +0 | 0.11% | 162,800 |
| 2024-08-23 | 2024-08-21 | 1.480 | 110,000 | +0 | 0.11% | 162,800 |
| 2024-08-22 | 2024-08-20 | 1.500 | 110,000 | +0 | 0.11% | 165,000 |
| 2024-08-21 | 2024-08-19 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-20 | 2024-08-16 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-19 | 2024-08-15 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-16 | 2024-08-14 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-15 | 2024-08-13 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-14 | 2024-08-12 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-13 | 2024-08-09 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-12 | 2024-08-08 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-09 | 2024-08-07 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-08 | 2024-08-06 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-07 | 2024-08-05 | 1.540 | 110,000 | +0 | 0.11% | 169,400 |
| 2024-08-06 | 2024-08-02 | 1.700 | 110,000 | +0 | 0.11% | 187,000 |
| 2024-08-05 | 2024-08-01 | 1.800 | 110,000 | +0 | 0.11% | 198,000 |
| 2024-08-02 | 2024-07-31 | 1.800 | 110,000 | +0 | 0.11% | 198,000 |
| 2024-08-01 | 2024-07-30 | 2.000 | 110,000 | +0 | 0.11% | 220,000 |
| 2024-07-31 | 2024-07-29 | 2.200 | 110,000 | +0 | 0.11% | 242,000 |
| 2024-07-30 | 2024-07-26 | 2.200 | 110,000 | +0 | 0.11% | 242,000 |
| 2024-07-29 | 2024-07-25 | 2.200 | 110,000 | +0 | 0.11% | 242,000 |
| 2024-07-26 | 2024-07-24 | 2.200 | 110,000 | +0 | 0.11% | 242,000 |
| 2024-07-25 | 2024-07-23 | 2.200 | 110,000 | +0 | 0.11% | 242,000 |
| 2020-10-14 | 2020-10-09 | 16.900 | 110,000 | -8,000 | 0.13% | 1,859,000 |
| 2020-03-13 | 2020-03-11 | 13.900 | 118,000 | +100,000 | 0.14% | 1,640,200 |
| 2019-10-16 | 2019-10-14 | 18.300 | 18,000 | -100,000 | 0.02% | 329,400 |
| 2017-08-29 | 2017-08-25 | 51.700 | 118,000 | -1,000 | 0.18% | 6,100,600 |
| 2017-08-02 | 2017-07-31 | 49.200 | 119,000 | -10,000 | 0.18% | 5,854,800 |
| 2017-07-04 | 2017-06-30 | 56.800 | 129,000 | -1,000 | 0.20% | 7,327,200 |
| 2017-07-03 | 2017-06-29 | 56.600 | 130,000 | -1,500 | 0.20% | 7,358,000 |
| 2017-06-16 | 2017-06-14 | 64.500 | 131,500 | -1,700 | 0.20% | 8,481,750 |
| 2017-06-14 | 2017-06-12 | 64.500 | 133,200 | +4,000 | 0.20% | 8,591,400 |
| 2017-06-07 | 2017-06-05 | 66.900 | 129,200 | -1,000 | 0.23% | 8,643,480 |
| 2017-05-23 | 2017-05-19 | 68.500 | 130,200 | +10,000 | 0.23% | 8,918,700 |
| 2017-05-10 | 2017-05-08 | 70.900 | 120,200 | -2,500 | 0.21% | 8,522,180 |
| 2017-05-09 | 2017-05-05 | 70.100 | 122,700 | -1,000 | 0.22% | 8,601,270 |
| 2017-05-08 | 2017-05-04 | 69.100 | 123,700 | -9,000 | 0.22% | 8,547,670 |
| 2017-05-05 | 2017-05-02 | 66.600 | 132,700 | -800 | 0.23% | 8,837,820 |
| 2017-05-04 | 2017-04-28 | 65.700 | 133,500 | -31,600 | 0.24% | 8,770,950 |
| 2017-05-02 | 2017-04-27 | 60.000 | 165,100 | -2,000 | 0.29% | 9,906,000 |
| 2017-04-28 | 2017-04-26 | 57.900 | 167,100 | -7,000 | 0.29% | 9,675,090 |
| 2017-04-27 | 2017-04-25 | 55.900 | 174,100 | -29,900 | 0.31% | 9,732,190 |
| 2017-04-24 | 2017-04-20 | 59.100 | 204,000 | +199,700 | 0.36% | 12,056,400 |
| 2017-04-03 | 2017-03-30 | 57.000 | 4,300 | +4,000 | 0.01% | 245,100 |
| 2016-01-11 | 2016-01-07 | 29.900 | 300 | +140 | 0.00% | 8,970 |
| 2014-09-30 | 2014-09-26 | 125.000 | 160 | -160 | 0.00% | 20,000 |
| 2014-09-29 | 2014-09-25 | 124.800 | 320 | -1,280 | 0.00% | 39,936 |
| 2014-09-15 | 2014-09-11 | 139.000 | 1,600 | +1,280 | 0.01% | 222,400 |
| 2014-08-19 | 2014-08-15 | 143.000 | 320 | +160 | 0.00% | 45,760 |
| 2014-08-12 | 2014-08-08 | 115.000 | 160 | +160 | 0.00% | 18,400 |
| 2014-07-10 | 2014-07-08 | 66.000 | 0 | -2,400 | ||
| 2014-07-09 | 2014-07-07 | 63.500 | 2,400 | +2,400 | 0.01% | 152,400 |
| 2014-06-24 | 2014-06-20 | 41.000 | 0 | -880 | ||
| 2014-05-07 | 2014-05-02 | 38.500 | 880 | -1,600 | 0.01% | 33,880 |
| 2014-04-24 | 2014-04-22 | 36.000 | 2,480 | -960 | 0.01% | 89,280 |
| 2014-04-09 | 2014-04-07 | 31.000 | 3,440 | -6,000 | 0.02% | 106,640 |
| 2014-03-26 | 2014-03-24 | 28.000 | 9,440 | +6,000 | 0.06% | 264,320 |
| 2014-03-24 | 2014-03-20 | 30.500 | 3,440 | -6,000 | 0.02% | 104,920 |
| 2014-03-21 | 2014-03-19 | 30.000 | 9,440 | +6,000 | 0.06% | 283,200 |
| 2014-03-20 | 2014-03-18 | 31.500 | 3,440 | -24,000 | 0.02% | 108,360 |
| 2014-03-07 | 2014-03-05 | 24.250 | 27,440 | -20,000 | 0.16% | 665,420 |
| 2013-07-24 | 2013-07-22 | 25.500 | 47,440 | -4,000 | 0.28% | 1,209,720 |
| 2013-06-04 | 2013-05-31 | 12.350 | 51,440 | -2,720 | 0.37% | 635,284 |
| 2013-05-29 | 2013-05-27 | 12.350 | 54,160 | +2,480 | 0.39% | 668,876 |
| 2013-05-23 | 2013-05-21 | 11.750 | 51,680 | -2,800 | 0.37% | 607,240 |
| 2013-05-22 | 2013-05-20 | 11.900 | 54,480 | +3,040 | 0.39% | 648,312 |
| 2013-05-02 | 2013-04-29 | 10.500 | 51,440 | -6,800 | 0.37% | 540,120 |
| 2013-03-12 | 2013-03-08 | 9.750 | 58,240 | -2,000 | 0.41% | 567,840 |
| 2013-03-07 | 2013-03-05 | 9.650 | 60,240 | -2,000 | 0.43% | 581,316 |
| 2013-03-06 | 2013-03-04 | 9.650 | 62,240 | +4,000 | 0.44% | 600,616 |
| 2013-03-05 | 2013-03-01 | 9.700 | 58,240 | -4,000 | 0.41% | 564,928 |
| 2013-03-04 | 2013-02-28 | 9.200 | 62,240 | +4,000 | 0.44% | 572,608 |
| 2010-08-02 | 2010-07-29 | 11.250 | 58,240 | -5,520 | 0.41% | 655,200 |
| 2010-05-27 | 2010-05-25 | 7.250 | 63,760 | -3,920 | 0.45% | 462,260 |
| 2010-05-25 | 2010-05-20 | 7.500 | 67,680 | -800 | 0.48% | 507,600 |
| 2010-05-24 | 2010-05-19 | 8.100 | 68,480 | -880 | 0.49% | 554,688 |
| 2010-05-10 | 2010-05-06 | 9.950 | 69,360 | -1,200 | 0.49% | 690,132 |
| 2010-05-06 | 2010-05-04 | 10.600 | 70,560 | -4,000 | 0.50% | 747,936 |
| 2010-05-04 | 2010-04-30 | 10.600 | 74,560 | +1,200 | 0.53% | 790,336 |
| 2010-05-03 | 2010-04-29 | 10.600 | 73,360 | -2,000 | 0.52% | 777,616 |
| 2010-04-29 | 2010-04-27 | 12.250 | 75,360 | -2,400 | 0.54% | 923,160 |
| 2010-04-28 | 2010-04-26 | 13.250 | 77,760 | +2,000 | 0.55% | 1,030,320 |
| 2010-04-23 | 2010-04-21 | 10.850 | 75,760 | -80 | 0.54% | 821,996 |
| 2010-04-20 | 2010-04-16 | 10.500 | 75,840 | -2,400 | 0.54% | 796,320 |
| 2010-04-15 | 2010-04-13 | 11.000 | 78,240 | -2,000 | 0.56% | 860,640 |
| 2010-04-14 | 2010-04-12 | 10.400 | 80,240 | -2,000 | 0.57% | 834,496 |
| 2010-03-12 | 2010-03-10 | 10.500 | 82,240 | +800 | 0.59% | 863,520 |
| 2010-03-11 | 2010-03-09 | 10.700 | 81,440 | +12,000 | 0.58% | 871,408 |
| 2010-03-03 | 2010-03-01 | 9.550 | 69,440 | -2,000 | 0.49% | 663,152 |
| 2010-03-02 | 2010-02-26 | 9.800 | 71,440 | -3,040 | 0.51% | 700,112 |
| 2010-01-25 | 2010-01-21 | 10.500 | 74,480 | +20,000 | 0.53% | 782,040 |
| 2010-01-18 | 2010-01-14 | 9.650 | 54,480 | +3,200 | 0.39% | 525,732 |
| 2008-05-29 | 2008-05-27 | 20.000 | 51,280 | -3,200 | 0.39% | 1,025,600 |
| 2008-03-25 | 2008-03-19 | 18.000 | 54,480 | +2,000 | 0.42% | 980,640 |
| 2008-03-11 | 2008-03-07 | 20.250 | 52,480 | +800 | 0.40% | 1,062,720 |
| 2008-03-03 | 2008-02-28 | 24.750 | 51,680 | +400 | 0.40% | 1,279,080 |
| 2007-11-12 | 2007-11-08 | 26.000 | 51,280 | -4,000 | 0.47% | 1,333,280 |
| 2007-11-02 | 2007-10-31 | 29.000 | 55,280 | -640 | 0.51% | 1,603,120 |
| 2007-10-26 | 2007-10-24 | 22.250 | 55,920 | +2,560 | 0.51% | 1,244,220 |
| 2007-10-25 | 2007-10-23 | 22.250 | 53,360 | +1,680 | 0.49% | 1,187,260 |
| 2007-10-23 | 2007-10-18 | 22.250 | 51,680 | +640 | 0.47% | 1,149,880 |
| 2007-10-15 | 2007-10-11 | 32.500 | 51,040 | +4,000 | 0.47% | 1,658,800 |
| 2007-08-08 | 2007-08-06 | 24.250 | 47,040 | +240 | 0.43% | 1,140,720 |
| 2007-08-07 | 2007-08-03 | 26.500 | 46,800 | -400 | 0.43% | 1,240,200 |
| 2007-08-03 | 2007-08-01 | 29.500 | 47,200 | +4,000 | 0.43% | 1,392,400 |
| 2007-08-01 | 2007-07-30 | 31.500 | 43,200 | -240 | 0.40% | 1,360,800 |
| 2007-07-31 | 2007-07-27 | 29.500 | 43,440 | +240 | 0.40% | 1,281,480 |
| 2007-07-20 | 2007-07-18 | 30.500 | 43,200 | +6,000 | 0.40% | 1,317,600 |
| 2007-07-19 | 2007-07-17 | 31.500 | 37,200 | +6,000 | 0.34% | 1,171,800 |
| 2007-07-13 | 2007-07-11 | 27.000 | 31,200 | +4,000 | 0.29% | 842,400 |
| 2007-07-09 | 2007-07-05 | 30.000 | 27,200 | +7,200 | 0.25% | 816,000 |
| 2007-07-06 | 2007-07-04 | 30.500 | 20,000 | +1,040 | 0.18% | 610,000 |
| 2007-06-26 | 2007-06-22 | 24.750 | 18,960 | 0.17% | 469,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy