History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 163,780 +0 0.12% 432,379
2025-10-13 2025-10-09 2.650 163,780 +0 0.12% 434,017
2025-10-10 2025-10-08 2.510 163,780 +0 0.12% 411,088
2025-10-09 2025-10-06 2.680 163,780 +0 0.12% 438,930
2025-10-08 2025-10-03 2.650 163,780 +0 0.12% 434,017
2025-10-06 2025-10-02 2.680 163,780 +0 0.12% 438,930
2025-10-03 2025-09-30 2.760 163,780 +0 0.12% 452,033
2025-10-02 2025-09-29 2.710 163,780 +0 0.12% 443,844
2025-09-30 2025-09-26 2.670 163,780 +0 0.12% 437,293
2025-09-29 2025-09-25 2.900 163,780 +0 0.12% 474,962
2025-09-26 2025-09-24 2.900 163,780 +0 0.12% 474,962
2025-09-25 2025-09-23 2.830 163,780 +0 0.12% 463,497
2025-09-24 2025-09-22 3.000 163,780 +0 0.12% 491,340
2025-09-23 2025-09-19 3.020 163,780 +0 0.12% 494,616
2025-09-22 2025-09-18 3.060 163,780 +0 0.12% 501,167
2025-09-19 2025-09-17 2.990 163,780 +0 0.12% 489,702
2025-09-18 2025-09-16 2.950 163,780 +28,310 0.12% 483,151
2025-08-19 2025-08-15 3.860 135,470 -17,800 0.10% 522,914
2025-07-09 2025-07-07 3.850 153,270 -10,000 0.13% 590,090
2025-07-02 2025-06-27 2.310 163,270 +10,000 0.14% 377,154
2025-06-12 2025-06-10 3.950 153,270 -6,000 0.13% 605,416
2025-06-03 2025-05-30 2.580 159,270 +6,000 0.13% 410,917
2025-05-29 2025-05-27 2.850 153,270 -18,000 0.16% 436,820
2025-05-15 2025-05-13 1.460 171,270 +18,000 0.17% 250,054
2025-03-12 2025-03-10 0.530 153,270 -6,000 0.16% 81,233
2024-03-26 2024-03-22 1.860 159,270 -10,000 0.16% 296,242
2024-01-31 2024-01-29 1.800 169,270 -89,750 0.17% 304,686
2024-01-23 2024-01-19 2.170 259,020 +13,500 0.26% 562,073
2024-01-11 2024-01-09 2.090 245,520 +9,750 0.25% 513,137
2023-11-13 2023-11-09 2.550 235,770 -18,650 0.29% 601,213
2023-09-29 2023-09-27 2.370 254,420 +10,000 0.31% 602,975
2023-09-18 2023-09-14 3.200 244,420 +1,900 0.30% 782,144
2023-09-15 2023-09-13 2.400 242,520 +4,150 0.29% 582,048
2023-08-30 2023-08-28 2.700 238,370 +48,100 0.29% 643,599
2023-07-06 2023-07-04 5.100 190,270 -19,100 0.23% 970,377
2023-07-05 2023-07-03 5.200 209,370 -21,000 0.25% 1,088,724
2023-03-30 2023-03-28 3.300 230,370 +50,000 0.28% 760,221
2023-03-27 2023-03-23 3.500 180,370 -21,000 0.22% 631,295
2023-03-17 2023-03-15 5.300 201,370 -10,900 0.24% 1,067,261
2023-03-16 2023-03-14 3.650 212,270 -23,750 0.26% 774,785
2023-03-06 2023-03-02 2.900 236,020 +18,050 0.29% 684,458
2023-02-28 2023-02-24 2.700 217,970 +3,000 0.26% 588,519
2023-02-15 2023-02-13 2.800 214,970 +19,000 0.26% 601,916
2023-02-07 2023-02-03 2.950 195,970 +50 0.24% 578,111
2023-01-27 2023-01-20 3.000 195,920 +400 0.24% 587,760
2022-07-14 2022-07-12 3.250 195,520 +250 0.24% 635,440
2022-07-11 2022-07-07 3.200 195,270 +50 0.24% 624,864
2021-12-28 2021-12-22 10.500 195,220 -12,150 0.24% 2,049,810
2021-12-20 2021-12-16 9.700 207,370 +10,000 0.25% 2,011,489
2021-11-16 2021-11-12 9.000 197,370 +2,000 0.24% 1,776,330
2021-05-18 2021-05-14 18.800 195,370 -25,000 0.24% 3,672,956
2021-03-18 2021-03-16 12.800 220,370 -50 0.27% 2,820,736
2021-03-17 2021-03-15 12.500 220,420 -5,750 0.27% 2,755,250
2021-03-16 2021-03-12 12.100 226,170 -12,000 0.27% 2,736,657
2021-03-10 2021-03-08 12.900 238,170 -5,050 0.29% 3,072,393
2021-03-08 2021-03-04 12.900 243,220 -18,500 0.30% 3,137,538
2021-03-05 2021-03-03 12.800 261,720 -22,750 0.32% 3,350,016
2021-03-04 2021-03-02 12.500 284,470 +13,700 0.35% 3,555,875
2021-03-02 2021-02-26 12.000 270,770 -2,000 0.33% 3,249,240
2021-02-18 2021-02-16 12.000 272,770 -5,000 0.33% 3,273,240
2021-02-05 2021-02-03 9.600 277,770 -1,000 0.34% 2,666,592
2020-12-11 2020-12-09 15.000 278,770 -1,500 0.34% 4,181,550
2020-09-21 2020-09-17 15.900 280,270 -200 0.34% 4,456,293
2020-09-01 2020-08-28 17.800 280,470 -1,450 0.34% 4,992,366
2020-08-19 2020-08-17 18.000 281,920 -3,600 0.34% 5,074,560
2020-07-31 2020-07-29 18.700 285,520 -5,000 0.35% 5,339,224
2020-07-29 2020-07-27 18.100 290,520 -200 0.35% 5,258,412
2020-07-24 2020-07-22 18.300 290,720 -4,550 0.35% 5,320,176
2020-07-22 2020-07-20 18.300 295,270 -12,000 0.36% 5,403,441
2020-07-21 2020-07-17 18.100 307,270 -3,850 0.37% 5,561,587
2020-07-16 2020-07-14 15.600 311,120 -7,000 0.38% 4,853,472
2020-07-15 2020-07-13 14.300 318,120 -350 0.39% 4,549,116
2020-07-13 2020-07-09 14.100 318,470 -8,050 0.39% 4,490,427
2020-07-10 2020-07-08 14.800 326,520 -5,400 0.40% 4,832,496
2020-07-09 2020-07-07 14.900 331,920 -11,150 0.40% 4,945,608
2020-06-18 2020-06-16 13.800 343,070 -2,000 0.42% 4,734,366
2020-06-17 2020-06-15 13.900 345,070 -100 0.42% 4,796,473
2020-06-09 2020-06-05 14.000 345,170 -14,000 0.42% 4,832,380
2020-06-02 2020-05-29 14.800 359,170 -100 0.44% 5,315,716
2020-05-25 2020-05-21 13.800 359,270 -50 0.44% 4,957,926
2020-05-19 2020-05-15 13.300 359,320 -950 0.44% 4,778,956
2020-05-15 2020-05-13 13.000 360,270 -50 0.44% 4,683,510
2020-05-13 2020-05-11 13.000 360,320 +2,000 0.44% 4,684,160
2020-05-12 2020-05-08 13.900 358,320 -900 0.44% 4,980,648
2020-05-11 2020-05-07 14.000 359,220 +4,000 0.44% 5,029,080
2020-04-23 2020-04-21 14.000 355,220 +3,000 0.43% 4,973,080
2020-04-15 2020-04-09 14.400 352,220 +400 0.43% 5,071,968
2020-03-27 2020-03-25 15.900 351,820 -100 0.43% 5,593,938
2020-03-23 2020-03-19 15.600 351,920 -500 0.43% 5,489,952
2020-01-02 2019-12-27 16.500 352,420 -50 0.43% 5,814,930
2019-12-17 2019-12-13 18.000 352,470 -100 0.43% 6,344,460
2019-12-12 2019-12-10 17.800 352,570 -50 0.43% 6,275,746
2019-12-05 2019-12-03 18.200 352,620 -1,400 0.43% 6,417,684
2019-11-21 2019-11-19 18.000 354,020 -1,750 0.43% 6,372,360
2019-11-11 2019-11-07 19.900 355,770 -1,887,650 0.43% 7,079,823
2019-11-08 2019-11-06 19.900 2,243,420 +98,000 2.72% 44,644,058
2019-11-06 2019-11-04 20.200 2,145,420 +100,000 2.61% 43,337,484
2019-11-05 2019-11-01 20.200 2,045,420 +202,000 2.48% 41,317,484
2019-11-04 2019-10-31 20.000 1,843,420 +100,000 2.24% 36,868,400
2019-10-30 2019-10-28 19.900 1,743,420 +297,000 2.12% 34,694,058
2019-10-29 2019-10-25 19.800 1,446,420 +300,000 1.76% 28,639,116
2019-10-22 2019-10-18 18.100 1,146,420 -7,000 1.39% 20,750,202
2019-10-21 2019-10-17 17.900 1,153,420 -14,250 1.40% 20,646,218
2019-10-17 2019-10-15 18.100 1,167,670 -200 1.42% 21,134,827
2019-10-09 2019-10-04 18.500 1,167,870 +1,000 1.42% 21,605,595
2019-10-03 2019-09-30 19.200 1,166,870 +3,400 1.42% 22,403,904
2019-09-27 2019-09-25 18.500 1,163,470 +950 1.56% 21,524,195
2019-09-23 2019-09-19 19.300 1,162,520 +207,250 1.56% 22,436,636
2019-09-19 2019-09-17 20.800 955,270 +3,000 1.28% 19,869,616
2019-09-18 2019-09-16 20.100 952,270 +2,000 1.28% 19,140,627
2019-09-16 2019-09-12 22.200 950,270 +109,000 1.27% 21,095,994
2019-09-13 2019-09-11 22.000 841,270 +152,600 1.13% 18,507,940
2019-09-11 2019-09-09 19.500 688,670 +200 0.92% 13,429,065
2019-09-06 2019-09-04 19.500 688,470 +43,000 0.92% 13,425,165
2019-09-04 2019-09-02 21.100 645,470 +139,000 0.87% 13,619,417
2019-09-03 2019-08-30 21.000 506,470 +20,000 0.68% 10,635,870
2019-09-02 2019-08-29 23.800 486,470 +132,000 0.65% 11,577,986
2019-08-30 2019-08-28 24.000 354,470 -9,100 0.48% 8,507,280
2019-08-29 2019-08-27 24.200 363,570 +3,000 0.49% 8,798,394
2019-08-27 2019-08-23 23.900 360,570 +2,000 0.48% 8,617,623
2019-08-26 2019-08-22 23.500 358,570 +5,050 0.48% 8,426,395
2019-08-13 2019-08-09 17.200 353,520 +200 0.47% 6,080,544
2019-08-08 2019-08-06 15.900 353,320 -2,200 0.47% 5,617,788
2019-07-29 2019-07-25 16.900 355,520 +250 0.48% 6,008,288
2019-07-12 2019-07-10 17.700 355,270 -1,000 0.48% 6,288,279
2019-07-09 2019-07-05 17.200 356,270 -1,000 0.48% 6,127,844
2019-05-31 2019-05-29 20.000 357,270 -2,000 0.53% 7,145,400
2019-05-28 2019-05-24 19.700 359,270 -5,300 0.53% 7,077,619
2019-05-22 2019-05-20 19.900 364,570 +500 0.54% 7,254,943
2019-05-20 2019-05-16 19.400 364,070 -200 0.54% 7,062,958
2019-05-17 2019-05-15 20.000 364,270 -500 0.54% 7,285,400
2019-05-16 2019-05-14 19.500 364,770 -1,500 0.54% 7,113,015
2019-05-15 2019-05-10 20.200 366,270 -3,550 0.54% 7,398,654
2019-05-14 2019-05-09 20.200 369,820 -5,900 0.55% 7,470,364
2019-05-08 2019-05-06 19.000 375,720 -34,050 0.56% 7,138,680
2019-05-06 2019-05-02 20.500 409,770 +1,000 0.61% 8,400,285
2019-04-01 2019-03-28 16.800 408,770 +2,000 0.61% 6,867,336
2019-03-22 2019-03-20 16.500 406,770 -2,500 0.60% 6,711,705
2019-03-15 2019-03-13 18.600 409,270 +500 0.61% 7,612,422
2019-01-24 2019-01-22 16.000 408,770 +5,150 0.61% 6,540,320
2019-01-23 2019-01-21 16.000 403,620 +13,850 0.60% 6,457,920
2018-12-20 2018-12-18 23.700 389,770 +100,000 0.58% 9,237,549
2018-12-14 2018-12-12 24.300 289,770 -100,000 0.43% 7,041,411
2018-12-06 2018-12-04 25.300 389,770 +100,000 0.58% 9,861,181
2018-11-14 2018-11-12 29.600 289,770 +22,900 0.43% 8,577,192
2018-11-07 2018-11-05 25.500 266,870 +4,000 0.40% 6,805,185
2018-10-19 2018-10-16 28.000 262,870 -2,000 0.39% 7,360,360
2018-09-10 2018-09-06 30.300 264,870 +17,400 0.39% 8,025,561
2018-08-31 2018-08-29 23.500 247,470 +2,000 0.37% 5,815,545
2018-08-27 2018-08-23 25.000 245,470 +1,000 0.36% 6,136,750
2018-08-17 2018-08-15 22.100 244,470 +8,000 0.36% 5,402,787
2018-07-10 2018-07-06 24.000 236,470 -200 0.35% 5,675,280
2018-05-23 2018-05-18 26.500 236,670 +4,200 0.35% 6,271,755
2018-04-27 2018-04-25 26.500 232,470 -200 0.35% 6,160,455
2018-03-27 2018-03-23 29.800 232,670 -150 0.35% 6,933,566
2018-02-27 2018-02-23 36.200 232,820 -50 0.35% 8,428,084
2018-02-08 2018-02-06 31.500 232,870 -500 0.35% 7,335,405
2018-01-12 2018-01-10 31.300 233,370 -250 0.35% 7,304,481
2018-01-11 2018-01-09 30.500 233,620 -2,700 0.35% 7,125,410
2018-01-10 2018-01-08 34.000 236,320 -50 0.35% 8,034,880
2017-11-23 2017-11-21 43.000 236,370 -3,150 0.36% 10,163,910
2017-11-17 2017-11-15 40.500 239,520 -350 0.37% 9,700,560
2017-09-06 2017-09-04 50.600 239,870 -500 0.37% 12,137,422
2017-09-04 2017-08-31 51.800 240,370 -1,500 0.37% 12,451,166
2017-08-29 2017-08-25 51.700 241,870 -1,150 0.37% 12,504,679
2017-08-28 2017-08-24 48.400 243,020 +950 0.37% 11,762,168
2017-08-22 2017-08-18 41.800 242,070 -1,700 0.37% 10,118,526
2017-08-11 2017-08-09 43.800 243,770 -250 0.37% 10,677,126
2017-08-10 2017-08-08 44.000 244,020 -100 0.37% 10,736,880
2017-08-03 2017-08-01 48.000 244,120 -2,000 0.37% 11,717,760
2017-07-11 2017-07-07 56.300 246,120 -1,150 0.38% 13,856,556
2017-07-04 2017-06-30 56.800 247,270 -390 0.38% 14,044,936
2017-07-03 2017-06-29 56.600 247,660 +1,500 0.38% 14,017,556
2017-06-30 2017-06-28 53.500 246,160 -2,000 0.38% 13,169,560
2017-06-23 2017-06-21 54.600 248,160 -300 0.38% 13,549,536
2017-06-20 2017-06-16 60.300 248,460 +800 0.38% 14,982,138
2017-06-16 2017-06-14 64.500 247,660 -50 0.38% 15,974,070
2017-06-15 2017-06-13 64.500 247,710 +1,000 0.38% 15,977,295
2017-06-13 2017-06-09 65.200 246,710 -600 0.38% 16,085,492
2017-06-12 2017-06-08 65.900 247,310 +300 0.38% 16,297,729
2017-06-09 2017-06-07 65.700 247,010 -50 0.38% 16,228,557
2017-06-06 2017-06-02 70.000 247,060 +1,000 0.44% 17,294,200
2017-05-24 2017-05-22 68.000 246,060 -2,000 0.43% 16,732,080
2017-05-10 2017-05-08 70.900 248,060 -250 0.44% 17,587,454
2017-05-09 2017-05-05 70.100 248,310 -3,500 0.44% 17,406,531
2017-05-08 2017-05-04 69.100 251,810 +250 0.44% 17,400,071
2017-05-04 2017-04-28 65.700 251,560 +1,500 0.44% 16,527,492
2017-04-27 2017-04-25 55.900 250,060 -3,000 0.44% 13,978,354
2017-04-26 2017-04-24 55.000 253,060 -500 0.45% 13,918,300
2017-04-25 2017-04-21 56.700 253,560 -250 0.45% 14,376,852
2017-04-10 2017-04-06 66.000 253,810 +2,650 0.45% 16,751,460
2017-04-07 2017-04-05 62.700 251,160 -1,000 0.44% 15,747,732
2017-04-05 2017-03-31 56.000 252,160 +4,000 0.44% 14,120,960
2017-04-03 2017-03-30 57.000 248,160 +7,100 0.44% 14,145,120
2017-03-31 2017-03-29 59.600 241,060 +17,650 0.42% 14,367,176
2017-03-30 2017-03-28 57.600 223,410 +8,750 0.39% 12,868,416
2017-03-29 2017-03-27 55.500 214,660 +500 0.43% 11,913,630
2017-03-28 2017-03-24 54.600 214,160 +7,650 0.43% 11,693,136
2017-03-27 2017-03-23 54.100 206,510 +500 0.42% 11,172,191
2017-03-24 2017-03-22 52.600 206,010 +500 0.42% 10,836,126
2017-03-22 2017-03-20 51.700 205,510 +27,000 0.42% 10,624,867
2017-03-21 2017-03-17 53.000 178,510 +18,400 0.36% 9,461,030
2017-03-20 2017-03-16 50.900 160,110 +6,450 0.32% 8,149,599
2017-03-17 2017-03-15 51.000 153,660 +21,500 0.31% 7,836,660
2017-03-16 2017-03-14 51.500 132,160 -53,150 0.27% 6,806,240
2017-03-15 2017-03-13 46.900 185,310 -12,000 0.38% 8,691,039
2017-03-14 2017-03-10 51.900 197,310 +450 0.40% 10,240,389
2017-03-13 2017-03-09 51.300 196,860 +3,250 0.40% 10,098,918
2017-03-10 2017-03-08 45.100 193,610 +400 0.39% 8,731,811
2017-03-09 2017-03-07 42.800 193,210 -3,150 0.39% 8,269,388
2017-03-08 2017-03-06 42.700 196,360 -66,900 0.40% 8,384,572
2017-03-07 2017-03-03 34.400 263,260 +300 0.53% 9,056,144
2017-03-03 2017-03-01 31.100 262,960 +810 0.53% 8,178,056
2017-03-01 2017-02-27 30.100 262,150 -500 0.53% 7,890,715
2017-02-28 2017-02-24 30.400 262,650 -4,350 0.53% 7,984,560
2017-02-27 2017-02-23 29.000 267,000 +500 0.54% 7,743,000
2017-02-17 2017-02-15 26.700 266,500 +8,500 0.54% 7,115,550
2017-02-16 2017-02-14 26.100 258,000 +40,450 0.52% 6,733,800
2017-02-15 2017-02-13 27.100 217,550 +78,950 0.44% 5,895,605
2017-02-14 2017-02-10 23.500 138,600 +1,000 0.28% 3,257,100
2017-02-13 2017-02-09 26.400 137,600 +1,000 0.28% 3,632,640
2017-02-08 2017-02-06 33.000 136,600 +200 0.28% 4,507,800
2017-02-07 2017-02-03 22.000 136,400 -1,000 0.28% 3,000,800
2017-01-25 2017-01-23 16.400 137,400 +1,000 0.28% 2,253,360
2017-01-13 2017-01-11 14.300 136,400 +12,550 0.28% 1,950,520
2016-12-06 2016-12-02 19.500 123,850 -7,900 0.25% 2,415,075
2016-11-18 2016-11-16 18.600 131,750 -150 0.27% 2,450,550
2016-11-16 2016-11-14 18.000 131,900 -2,850 0.27% 2,374,200
2016-11-14 2016-11-10 18.900 134,750 -9,900 0.27% 2,546,775
2016-11-11 2016-11-09 19.000 144,650 -17,500 0.29% 2,748,350
2016-11-10 2016-11-08 18.100 162,150 -25,900 0.33% 2,934,915
2016-11-09 2016-11-07 17.100 188,050 -7,000 0.38% 3,215,655
2016-11-01 2016-10-28 19.000 195,050 -1,000 0.40% 3,705,950
2016-10-25 2016-10-20 19.000 196,050 +3,950 0.40% 3,724,950
2016-10-24 2016-10-19 17.100 192,100 +19,800 0.39% 3,284,910
2016-10-20 2016-10-18 18.800 172,300 +850 0.35% 3,239,240
2016-10-18 2016-10-14 18.900 171,450 -300 0.35% 3,240,405
2016-10-17 2016-10-13 19.000 171,750 -200 0.35% 3,263,250
2016-09-05 2016-09-01 20.200 171,950 -250 0.35% 3,473,390
2016-09-01 2016-08-30 20.900 172,200 -100 0.35% 3,598,980
2016-08-25 2016-08-23 23.800 172,300 -100 0.35% 4,100,740
2016-08-24 2016-08-22 23.200 172,400 -250 0.35% 3,999,680
2016-08-16 2016-08-12 22.000 172,650 -2,000 0.35% 3,798,300
2016-08-12 2016-08-10 21.800 174,650 -16,300 0.35% 3,807,370
2016-06-27 2016-06-23 23.800 190,950 -99,750 0.39% 4,544,610
2016-06-16 2016-06-14 22.400 290,700 -650 0.59% 6,511,680
2016-06-15 2016-06-13 22.500 291,350 -2,600 0.59% 6,555,375
2016-06-13 2016-06-08 24.900 293,950 -4,600 0.60% 7,319,355
2016-05-27 2016-05-25 24.700 298,550 -8,450 0.60% 7,374,185
2016-05-25 2016-05-23 24.100 307,000 -250 0.62% 7,398,700
2016-05-16 2016-05-12 22.700 307,250 +4,200 0.62% 6,974,575
2016-05-05 2016-05-03 24.300 303,050 -2,200 0.61% 7,364,115
2016-04-08 2016-04-06 24.400 305,250 +900 0.62% 7,448,100
2016-04-06 2016-04-01 26.600 304,350 -1,000 0.62% 8,095,710
2016-03-21 2016-03-17 26.000 305,350 +1,000 0.62% 7,939,100
2016-03-17 2016-03-15 25.400 304,350 +4,550 0.62% 7,730,490
2016-03-09 2016-03-07 21.100 299,800 -500 0.61% 6,325,780
2016-03-08 2016-03-04 22.000 300,300 +500 0.61% 6,606,600
2016-02-03 2016-02-01 28.000 299,800 +50 0.61% 8,394,400
2016-02-01 2016-01-28 26.400 299,750 +100 0.61% 7,913,400
2016-01-29 2016-01-27 26.500 299,650 -100 0.61% 7,940,725
2016-01-13 2016-01-11 25.100 299,750 +17,800 0.61% 7,523,725
2016-01-12 2016-01-08 27.200 281,950 -1,200 0.57% 7,669,040
2016-01-11 2016-01-07 29.900 283,150 -9,900 0.57% 8,466,185
2016-01-08 2016-01-06 32.200 293,050 -300 0.59% 9,436,210
2016-01-07 2016-01-05 31.200 293,350 -42,350 0.59% 9,152,520
2016-01-06 2016-01-04 33.900 335,700 -2,500 0.68% 11,380,230
2016-01-05 2015-12-31 38.300 338,200 -8,350 0.69% 12,953,060
2015-12-08 2015-12-04 47.300 346,550 -3,200 0.70% 16,391,815
2015-12-07 2015-12-03 47.200 349,750 -74,050 0.71% 16,508,200
2015-12-04 2015-12-02 49.900 423,800 -2,300 0.86% 21,147,620
2015-12-03 2015-12-01 50.400 426,100 +300 0.86% 21,475,440
2015-11-30 2015-11-26 52.900 425,800 +300 0.86% 22,524,820
2015-11-26 2015-11-24 54.400 425,500 +200 0.86% 23,147,200
2015-11-25 2015-11-23 55.300 425,300 -6,850 0.86% 23,519,090
2015-11-24 2015-11-20 55.400 432,150 -4,600 0.88% 23,941,110
2015-11-17 2015-11-13 51.400 436,750 +2,200 0.88% 22,448,950
2015-11-12 2015-11-10 53.200 434,550 +650 0.88% 23,118,060
2015-11-11 2015-11-09 54.800 433,900 -7,950 0.88% 23,777,720
2015-11-10 2015-11-06 55.000 441,850 +3,750 0.90% 24,301,750
2015-11-09 2015-11-05 56.500 438,100 +4,250 0.89% 24,752,650
2015-11-06 2015-11-04 58.300 433,850 +200 0.88% 25,293,455
2015-11-03 2015-10-30 47.000 433,650 +600 0.88% 20,381,550
2015-10-29 2015-10-27 48.300 433,050 +4,000 0.88% 20,916,315
2015-10-28 2015-10-26 49.800 429,050 +4,850 0.87% 21,366,690
2015-10-26 2015-10-22 51.100 424,200 -550 0.86% 21,676,620
2015-10-19 2015-10-15 53.600 424,750 -300 0.86% 22,766,600
2015-10-16 2015-10-14 53.800 425,050 +4,800 0.86% 22,867,690
2015-09-30 2015-09-25 64.900 420,250 -250 0.85% 27,274,225
2015-09-24 2015-09-22 69.900 420,500 +5,350 0.85% 29,392,950
2015-09-23 2015-09-21 73.900 415,150 -1,400 0.84% 30,679,585
2015-09-22 2015-09-18 67.200 416,550 -3,500 0.84% 27,992,160
2015-09-21 2015-09-17 66.200 420,050 -1,200 0.85% 27,807,310
2015-09-18 2015-09-16 66.200 421,250 -1,500 0.85% 27,886,750
2015-09-15 2015-09-11 67.000 422,750 -1,350 0.86% 28,324,250
2015-09-09 2015-09-07 64.300 424,100 +1,000 0.86% 27,269,630
2015-09-07 2015-09-02 63.500 423,100 +2,600 0.86% 26,866,850
2015-08-28 2015-08-26 57.900 420,500 -3,000 0.85% 24,346,950
2015-08-27 2015-08-25 58.000 423,500 -2,450 0.86% 24,563,000
2015-08-14 2015-08-12 70.400 425,950 +150 0.86% 29,986,880
2015-07-24 2015-07-22 92.600 425,800 -6,600 0.86% 39,429,080
2015-07-14 2015-07-10 79.800 432,400 +4,000 0.88% 34,505,520
2015-07-08 2015-07-06 84.800 428,400 +100 0.87% 36,328,320
2015-07-07 2015-07-03 89.500 428,300 +500 0.87% 38,332,850
2015-06-29 2015-06-25 92.900 427,800 +3,800 0.87% 39,742,620
2015-06-26 2015-06-24 91.800 424,000 +14,700 0.86% 38,923,200
2015-06-23 2015-06-19 94.000 409,300 +3,000 0.83% 38,474,200
2015-06-22 2015-06-18 90.000 406,300 +1,300 0.82% 36,567,000
2015-06-19 2015-06-17 95.000 405,000 +2,000 0.82% 38,475,000
2015-06-16 2015-06-12 99.200 403,000 +3,300 0.82% 39,977,600
2015-06-10 2015-06-08 99.300 399,700 +11,550 0.81% 39,690,210
2015-06-09 2015-06-05 99.500 388,150 +150 0.79% 38,620,925
2015-06-05 2015-06-03 100.000 388,000 -500 0.79% 38,800,000
2015-06-04 2015-06-02 101.000 388,500 -650 0.79% 39,238,500
2015-06-03 2015-06-01 106.000 389,150 +2,000 0.79% 41,249,900
2015-06-01 2015-05-28 103.000 387,150 +500 0.78% 39,876,450
2015-05-29 2015-05-27 104.400 386,650 -3,650 0.78% 40,366,260
2015-05-28 2015-05-26 106.200 390,300 +800 0.79% 41,449,860
2015-05-26 2015-05-21 106.600 389,500 -500 0.79% 41,520,700
2015-05-22 2015-05-20 104.800 390,000 -15,000 0.79% 40,872,000
2015-05-21 2015-05-19 99.900 405,000 -4,150 0.82% 40,459,500
2015-05-20 2015-05-18 103.000 409,150 -10,550 0.83% 42,142,450
2015-05-19 2015-05-15 103.400 419,700 -3,500 0.85% 43,396,980
2015-05-14 2015-05-12 102.400 423,200 -1,100 0.86% 43,335,680
2015-05-13 2015-05-11 96.400 424,300 -1,800 0.86% 40,902,520
2015-05-11 2015-05-07 75.900 426,100 -700 0.86% 32,340,990
2015-05-08 2015-05-06 72.900 426,800 -9,100 0.86% 31,113,720
2015-05-07 2015-05-05 72.200 435,900 +4,700 0.88% 31,471,980
2015-05-06 2015-05-04 72.500 431,200 -10 0.87% 31,262,000
2015-05-04 2015-04-29 78.000 431,210 +300 0.87% 33,634,380
2015-04-29 2015-04-27 84.800 430,910 -300 0.87% 36,541,168
2015-04-28 2015-04-24 83.000 431,210 -900 0.87% 35,790,430
2015-04-27 2015-04-23 85.000 432,110 -1,950 0.88% 36,729,350
2015-04-24 2015-04-22 83.900 434,060 -950 0.88% 36,417,634
2015-04-23 2015-04-21 87.000 435,010 -2,150 0.88% 37,845,870
2015-04-22 2015-04-20 86.000 437,160 +3,350 0.89% 37,595,760
2015-04-20 2015-04-16 94.900 433,810 -20 0.88% 41,168,569
2015-04-16 2015-04-14 99.600 433,830 +8,500 0.88% 43,209,468
2015-04-15 2015-04-13 103.200 425,330 -3,250 0.86% 43,894,056
2015-04-14 2015-04-10 100.600 428,580 -900 0.87% 43,115,148
2015-04-13 2015-04-09 102.400 429,480 -2,050 0.87% 43,978,752
2015-04-10 2015-04-08 102.000 431,530 -1,150 0.87% 44,016,060
2015-04-01 2015-03-30 81.600 432,680 +750 0.88% 35,306,688
2015-03-31 2015-03-27 80.000 431,930 -4,200 0.88% 34,554,400
2015-03-30 2015-03-26 92.000 436,130 -200 0.88% 40,123,960
2015-03-27 2015-03-25 96.000 436,330 +2,000 0.88% 41,887,680
2015-03-23 2015-03-19 99.900 434,330 -1,650 0.88% 43,389,567
2015-03-19 2015-03-17 100.800 435,980 +250 0.88% 43,946,784
2015-03-18 2015-03-16 103.600 435,730 -500 0.88% 45,141,628
2015-03-12 2015-03-10 104.800 436,230 +400 0.88% 45,716,904
2015-03-11 2015-03-09 104.800 435,830 +1,400 0.88% 45,674,984
2015-03-10 2015-03-06 99.500 434,430 +4,200 0.88% 43,225,785
2015-03-06 2015-03-04 116.000 430,230 +450 0.87% 49,906,680
2015-02-27 2015-02-25 124.200 429,780 +3,600 0.87% 53,378,676
2015-02-25 2015-02-23 124.800 426,180 +750 0.86% 53,187,264
2015-02-17 2015-02-13 125.200 425,430 -1,800 0.86% 53,263,836
2015-02-16 2015-02-12 124.200 427,230 -30 0.87% 53,061,966
2015-02-13 2015-02-11 127.800 427,260 -500 0.87% 54,603,828
2015-02-12 2015-02-10 128.000 427,760 +400 0.87% 54,753,280
2015-02-11 2015-02-09 129.400 427,360 +200 0.87% 55,300,384
2015-02-10 2015-02-06 128.800 427,160 -600 0.87% 55,018,208
2015-01-30 2015-01-28 120.000 427,760 -500 0.87% 51,331,200
2015-01-29 2015-01-27 118.200 428,260 +500 0.87% 50,620,332
2015-01-27 2015-01-23 121.800 427,760 +1,600 0.87% 52,101,168
2015-01-26 2015-01-22 122.800 426,160 +250 0.86% 52,332,448
2015-01-23 2015-01-21 121.000 425,910 +2,150 0.86% 51,535,110
2015-01-22 2015-01-20 120.000 423,760 +350 0.86% 50,851,200
2015-01-21 2015-01-19 125.000 423,410 -3,230 0.86% 52,926,250
2015-01-16 2015-01-14 121.600 426,640 -2,250 0.86% 51,879,424
2015-01-15 2015-01-13 122.400 428,890 -4,150 0.87% 52,496,136
2015-01-14 2015-01-12 123.400 433,040 -17,750 0.88% 53,437,136
2015-01-13 2015-01-09 125.200 450,790 -150 0.91% 56,438,908
2015-01-12 2015-01-08 126.000 450,940 -2,250 0.91% 56,818,440
2015-01-08 2015-01-06 126.000 453,190 -500 0.92% 57,101,940
2015-01-07 2015-01-05 129.200 453,690 +500 0.92% 58,616,748
2015-01-06 2015-01-02 128.000 453,190 +500 0.92% 58,008,320
2015-01-05 2014-12-31 133.600 452,690 -6,750 0.92% 60,479,384
2015-01-02 2014-12-29 131.200 459,440 -100 0.93% 60,278,528
2014-12-30 2014-12-24 131.000 459,540 -200 0.93% 60,199,740
2014-12-29 2014-12-22 129.800 459,740 -500 0.93% 59,674,252
2014-12-22 2014-12-18 127.200 460,240 -1,100 0.93% 58,542,528
2014-12-18 2014-12-16 128.600 461,340 -200 0.93% 59,328,324
2014-12-17 2014-12-15 128.000 461,540 -500 0.94% 59,077,120
2014-12-16 2014-12-12 123.000 462,040 +400 0.94% 56,830,920
2014-12-12 2014-12-10 122.000 461,640 +100 0.94% 56,320,080
2014-12-11 2014-12-09 127.000 461,540 +1,450 0.94% 58,615,580
2014-12-10 2014-12-08 126.000 460,090 -1,650 0.93% 57,971,340
2014-12-09 2014-12-05 127.200 461,740 +250 0.94% 58,733,328
2014-12-08 2014-12-04 129.400 461,490 +1,850 0.94% 59,716,806
2014-12-05 2014-12-03 130.000 459,640 -500 0.93% 59,753,200
2014-12-04 2014-12-02 128.000 460,140 -3,950 0.93% 58,897,920
2014-12-03 2014-12-01 126.800 464,090 -5,250 0.94% 58,846,612
2014-12-02 2014-11-28 125.800 469,340 -1,300 0.95% 59,042,972
2014-11-28 2014-11-26 130.400 470,640 +1,200 0.95% 61,371,456
2014-11-25 2014-11-21 130.000 469,440 +400 0.95% 61,027,200
2014-11-21 2014-11-19 128.600 469,040 +2,400 0.95% 60,318,544
2014-11-20 2014-11-18 131.800 466,640 +400 0.95% 61,503,152
2014-11-19 2014-11-17 132.000 466,240 +800 0.94% 61,543,680
2014-11-18 2014-11-14 127.000 465,440 +400 0.94% 59,110,880
2014-11-12 2014-11-10 128.000 465,040 +6,000 0.94% 59,525,120
2014-11-10 2014-11-06 139.400 459,040 +5,200 0.93% 63,990,176
2014-11-06 2014-11-04 141.600 453,840 +3,600 0.92% 64,263,744
2014-11-04 2014-10-31 146.000 450,240 +6,000 0.91% 65,735,040
2014-10-31 2014-10-29 150.000 444,240 -1,200 0.90% 66,636,000
2014-10-30 2014-10-28 149.000 445,440 -2,000 0.90% 66,370,560
2014-10-29 2014-10-27 143.000 447,440 +11,200 0.91% 63,983,920
2014-10-28 2014-10-24 139.600 436,240 +2,400 0.88% 60,899,104
2014-10-27 2014-10-23 137.000 433,840 -400 0.88% 59,436,080
2014-10-24 2014-10-22 128.800 434,240 +400 0.88% 55,930,112
2014-10-23 2014-10-21 130.000 433,840 +2,400 0.88% 56,399,200
2014-10-22 2014-10-20 127.000 431,440 +1,200 0.87% 54,792,880
2014-10-20 2014-10-16 120.000 430,240 +800 0.87% 51,628,800
2014-10-10 2014-10-08 118.000 429,440 +400 0.87% 50,673,920
2014-10-08 2014-10-06 114.200 429,040 +1,200 0.87% 48,996,368
2014-10-07 2014-10-03 107.600 427,840 -1,200 0.87% 46,035,584
2014-09-30 2014-09-26 125.000 429,040 -2,000 0.87% 53,630,000
2014-09-29 2014-09-25 124.800 431,040 -1,774,960 0.87% 53,793,792
2014-09-15 2014-09-11 139.000 2,206,000 +1,764,800 13.09% 306,634,000
2014-09-12 2014-09-10 139.000 441,200 +720 2.62% 61,326,800
2014-09-11 2014-09-08 143.000 440,480 -400 2.61% 62,988,640
2014-09-10 2014-09-05 130.500 440,880 -240 2.62% 57,534,840
2014-09-08 2014-09-04 127.500 441,120 +2,000 2.62% 56,242,800
2014-09-04 2014-09-02 125.500 439,120 -20,320 2.61% 55,109,560
2014-09-03 2014-09-01 116.500 459,440 -2,960 2.73% 53,524,760
2014-09-02 2014-08-29 135.000 462,400 +720 2.74% 62,424,000
2014-09-01 2014-08-28 142.000 461,680 +2,160 2.74% 65,558,560
2014-08-29 2014-08-27 142.000 459,520 +960 2.73% 65,251,840
2014-08-27 2014-08-25 144.000 458,560 -4,080 2.72% 66,032,640
2014-08-26 2014-08-22 143.500 462,640 +400 2.74% 66,388,840
2014-08-25 2014-08-21 143.500 462,240 +720 2.74% 66,331,440
2014-08-21 2014-08-19 146.500 461,520 -2,000 2.74% 67,612,680
2014-08-20 2014-08-18 149.000 463,520 -160 2.75% 69,064,480
2014-08-19 2014-08-15 143.000 463,680 +9,040 2.75% 66,306,240
2014-08-18 2014-08-14 145.500 454,640 +11,920 2.70% 66,150,120
2014-08-15 2014-08-13 133.500 442,720 +1,040 2.63% 59,103,120
2014-08-14 2014-08-12 136.000 441,680 +1,040 2.62% 60,068,480
2014-08-13 2014-08-11 138.500 440,640 -15,600 2.61% 61,028,640
2014-08-12 2014-08-08 115.000 456,240 +1,440 2.71% 52,467,600
2014-08-11 2014-08-07 100.500 454,800 -480 2.70% 45,707,400
2014-08-07 2014-08-05 101.000 455,280 +1,760 2.70% 45,983,280
2014-08-04 2014-07-31 103.000 453,520 -320 2.69% 46,712,560
2014-08-01 2014-07-30 100.000 453,840 -2,640 2.69% 45,384,000
2014-07-31 2014-07-29 107.500 456,480 -800 2.71% 49,071,600
2014-07-30 2014-07-28 90.000 457,280 -6,320 2.71% 41,155,200
2014-07-15 2014-07-11 61.500 463,600 +33,280 2.75% 28,511,400
2014-07-14 2014-07-10 59.000 430,320 +3,200 2.55% 25,388,880
2014-07-11 2014-07-09 62.500 427,120 +1,200 2.53% 26,695,000
2014-07-10 2014-07-08 66.000 425,920 -6,960 2.53% 28,110,720
2014-07-09 2014-07-07 63.500 432,880 +800 2.57% 27,487,880
2014-07-08 2014-07-04 58.500 432,080 -4,960 2.56% 25,276,680
2014-07-07 2014-07-03 59.500 437,040 -5,600 2.59% 26,003,880
2014-07-04 2014-07-02 52.000 442,640 +7,680 2.63% 23,017,280
2014-07-03 2014-06-30 53.000 434,960 -800 2.58% 23,052,880
2014-07-02 2014-06-27 45.500 435,760 +800 2.59% 19,827,080
2014-06-30 2014-06-26 46.000 434,960 -14,400 2.58% 20,008,160
2014-06-27 2014-06-25 48.000 449,360 -6,000 2.67% 21,569,280
2014-06-26 2014-06-24 45.500 455,360 -3,760 2.70% 20,718,880
2014-06-25 2014-06-23 43.500 459,120 +2,560 2.72% 19,971,720
2014-06-24 2014-06-20 41.000 456,560 +38,880 2.71% 18,718,960
2014-06-23 2014-06-19 39.000 417,680 -4,000 2.48% 16,289,520
2014-06-20 2014-06-18 38.000 421,680 -6,000 2.50% 16,023,840
2014-06-18 2014-06-16 37.000 427,680 -4,000 2.54% 15,824,160
2014-05-30 2014-05-28 37.000 431,680 -880 2.56% 15,972,160
2014-05-29 2014-05-27 37.500 432,560 +2,960 2.57% 16,221,000
2014-05-28 2014-05-26 37.500 429,600 +880 2.55% 16,110,000
2014-05-27 2014-05-23 35.500 428,720 +4,320 2.54% 15,219,560
2014-05-26 2014-05-22 34.500 424,400 +3,280 2.52% 14,641,800
2014-05-23 2014-05-21 34.000 421,120 +1,600 2.50% 14,318,080
2014-05-21 2014-05-19 33.000 419,520 +1,920 2.49% 13,844,160
2014-05-20 2014-05-16 35.000 417,600 +2,800 2.48% 14,616,000
2014-05-19 2014-05-15 35.500 414,800 +5,360 2.46% 14,725,400
2014-05-16 2014-05-14 36.500 409,440 +3,680 2.43% 14,944,560
2014-05-15 2014-05-13 37.500 405,760 +800 2.41% 15,216,000
2014-05-14 2014-05-12 38.000 404,960 +1,600 2.40% 15,388,480
2014-05-13 2014-05-09 37.500 403,360 +4,640 2.39% 15,126,000
2014-05-12 2014-05-08 37.500 398,720 +2,000 2.37% 14,952,000
2014-05-09 2014-05-07 37.500 396,720 +800 2.35% 14,877,000
2014-05-08 2014-05-05 37.500 395,920 +400 2.35% 14,847,000
2014-05-07 2014-05-02 38.500 395,520 -2,960 2.35% 15,227,520
2014-05-02 2014-04-29 35.000 398,480 -9,360 2.36% 13,946,800
2014-04-30 2014-04-28 37.000 407,840 -2,880 2.42% 15,090,080
2014-04-29 2014-04-25 35.000 410,720 +2,240 2.44% 14,375,200
2014-04-28 2014-04-24 37.000 408,480 +2,000 2.42% 15,113,760
2014-04-25 2014-04-23 36.000 406,480 -4,000 2.41% 14,633,280
2014-04-24 2014-04-22 36.000 410,480 +1,760 2.44% 14,777,280
2014-04-22 2014-04-16 34.000 408,720 +4,880 2.42% 13,896,480
2014-04-17 2014-04-15 33.000 403,840 +3,840 2.40% 13,326,720
2014-04-16 2014-04-14 32.500 400,000 +800 2.37% 13,000,000
2014-04-15 2014-04-11 31.500 399,200 -12,000 2.37% 12,574,800
2014-04-14 2014-04-10 29.500 411,200 -1,360 2.44% 12,130,400
2014-04-11 2014-04-09 30.500 412,560 -80 2.45% 12,583,080
2014-04-10 2014-04-08 31.000 412,640 +160 2.45% 12,791,840
2014-04-09 2014-04-07 31.000 412,480 +86,640 2.45% 12,786,880
2014-04-08 2014-04-04 31.000 325,840 +37,440 1.93% 10,101,040
2014-04-07 2014-04-03 28.500 288,400 +9,920 1.71% 8,219,400
2014-04-04 2014-04-02 28.500 278,480 +38,320 1.65% 7,936,680
2014-04-03 2014-04-01 29.500 240,160 +43,920 1.42% 7,084,720
2014-04-02 2014-03-31 27.000 196,240 +4,000 1.16% 5,298,480
2014-04-01 2014-03-28 29.000 192,240 +240 1.14% 5,574,960
2014-03-27 2014-03-25 27.000 192,000 -2,400 1.14% 5,184,000
2014-03-21 2014-03-19 30.000 194,400 -6,160 1.15% 5,832,000
2014-03-20 2014-03-18 31.500 200,560 +16,320 1.19% 6,317,640
2014-03-12 2014-03-10 23.750 184,240 -80 1.09% 4,375,700
2014-03-07 2014-03-05 24.250 184,320 +880 1.09% 4,469,760
2014-03-06 2014-03-04 24.750 183,440 +1,280 1.09% 4,540,140
2014-02-27 2014-02-25 21.000 182,160 +2,400 1.08% 3,825,360
2014-02-26 2014-02-24 20.750 179,760 +1,600 1.07% 3,730,020
2014-02-14 2014-02-12 19.750 178,160 -2,880 1.06% 3,518,660
2014-02-07 2014-02-05 19.000 181,040 -5,600 1.07% 3,439,760
2014-01-27 2014-01-23 19.250 186,640 +5,600 1.11% 3,592,820
2013-12-10 2013-12-06 17.500 181,040 +1,280 1.07% 3,168,200
2013-12-09 2013-12-05 18.000 179,760 +1,920 1.07% 3,235,680
2013-11-28 2013-11-26 17.250 177,840 +3,200 1.06% 3,067,740
2013-11-19 2013-11-15 17.250 174,640 +2,000 1.04% 3,012,540
2013-11-14 2013-11-12 18.500 172,640 +800 1.02% 3,193,840
2013-11-12 2013-11-08 19.000 171,840 +1,280 1.02% 3,264,960
2013-11-11 2013-11-07 18.750 170,560 +1,120 1.01% 3,198,000
2013-11-06 2013-11-04 18.750 169,440 +2,800 1.01% 3,177,000
2013-11-04 2013-10-31 18.750 166,640 +1,200 0.99% 3,124,500
2013-10-30 2013-10-28 18.750 165,440 +92,320 0.98% 3,102,000
2013-10-28 2013-10-24 19.000 73,120 -25,840 0.43% 1,389,280
2013-10-24 2013-10-22 19.500 98,960 +960 0.59% 1,929,720
2013-10-23 2013-10-21 19.000 98,000 +2,720 0.58% 1,862,000
2013-10-17 2013-10-15 19.500 95,280 -1,040 0.57% 1,857,960
2013-10-16 2013-10-11 18.750 96,320 -8,320 0.57% 1,806,000
2013-10-15 2013-10-10 19.000 104,640 +400 0.62% 1,988,160
2013-10-11 2013-10-09 19.500 104,240 +400 0.62% 2,032,680
2013-10-02 2013-09-27 18.500 103,840 +320 0.62% 1,921,040
2013-09-13 2013-09-11 19.000 103,520 +5,600 0.61% 1,966,880
2013-09-12 2013-09-10 20.000 97,920 +1,600 0.58% 1,958,400
2013-09-10 2013-09-06 15.250 96,320 +4,000 0.57% 1,468,880
2013-09-05 2013-09-03 15.500 92,320 +400 0.55% 1,430,960
2013-09-04 2013-09-02 14.750 91,920 -4,000 0.55% 1,355,820
2013-08-27 2013-08-23 17.750 95,920 +1,120 0.57% 1,702,580
2013-08-26 2013-08-22 17.750 94,800 +16,080 0.56% 1,682,700
2013-08-23 2013-08-21 18.750 78,720 +18,320 0.47% 1,476,000
2013-08-20 2013-08-16 19.500 60,400 +5,200 0.36% 1,177,800
2013-08-13 2013-08-09 19.750 55,200 +10,000 0.33% 1,090,200
2013-08-02 2013-07-31 21.500 45,200 +5,760 0.27% 971,800
2013-07-26 2013-07-24 24.250 39,440 -240 0.23% 956,420
2013-07-17 2013-07-15 25.000 39,680 +2,960 0.24% 992,000
2013-07-16 2013-07-12 22.750 36,720 +1,600 0.22% 835,380
2013-07-15 2013-07-11 19.250 35,120 +15,200 0.21% 676,060
2013-07-12 2013-07-10 20.250 19,920 +6,720 0.12% 403,380
2013-07-10 2013-07-08 15.500 13,200 -4,000 0.08% 204,600
2013-06-26 2013-06-24 14.750 17,200 -2,000 0.10% 253,700
2013-06-25 2013-06-21 16.750 19,200 -1,600 0.14% 321,600
2013-06-21 2013-06-19 16.750 20,800 -6,000 0.15% 348,400
2013-06-19 2013-06-17 14.000 26,800 -4,640 0.19% 375,200
2013-06-18 2013-06-14 14.000 31,440 -2,000 0.22% 440,160
2013-06-13 2013-06-10 12.500 33,440 -960 0.24% 418,000
2013-06-11 2013-06-07 12.500 34,400 -2,000 0.24% 430,000
2013-06-04 2013-05-31 12.350 36,400 -1,680 0.26% 449,540
2013-05-31 2013-05-29 12.400 38,080 -1,200 0.27% 472,192
2013-05-29 2013-05-27 12.350 39,280 -1,360 0.28% 485,108
2013-04-11 2013-04-09 11.500 40,640 -80 0.29% 467,360
2012-11-07 2012-11-05 11.850 40,720 +80 0.29% 482,532
2012-11-01 2012-10-30 11.800 40,640 -12,000 0.29% 479,552
2012-10-31 2012-10-29 12.250 52,640 -9,360 0.37% 644,840
2012-10-26 2012-10-24 12.500 62,000 +2,560 0.44% 775,000
2012-10-25 2012-10-22 12.500 59,440 +2,400 0.42% 743,000
2012-10-19 2012-10-17 12.000 57,040 +2,720 0.41% 684,480
2012-01-20 2012-01-18 8.750 54,320 -80 0.39% 475,300
2010-09-16 2010-09-14 11.850 54,400 +2,000 0.39% 644,640
2010-08-31 2010-08-27 11.850 52,400 -180,000 0.37% 620,940
2010-05-27 2010-05-25 7.250 232,400 -1,920 1.65% 1,684,900
2010-05-20 2010-05-18 8.900 234,320 -4,000 1.67% 2,085,448
2010-05-18 2010-05-14 9.800 238,320 +1,920 1.70% 2,335,536
2010-05-12 2010-05-10 9.700 236,400 +4,000 1.68% 2,293,080
2010-05-10 2010-05-06 9.950 232,400 +80 1.65% 2,312,380
2010-05-04 2010-04-30 10.600 232,320 +4,000 1.65% 2,462,592
2010-04-26 2010-04-22 10.700 228,320 -5,440 1.63% 2,443,024
2010-04-23 2010-04-21 10.850 233,760 +5,440 1.66% 2,536,296
2010-03-03 2010-03-01 9.550 228,320 -16,800 1.63% 2,180,456
2010-03-02 2010-02-26 9.800 245,120 -93,840 1.74% 2,402,176
2010-01-19 2010-01-15 10.000 338,960 -2,040 2.41% 3,389,600
2009-12-17 2009-12-15 10.400 341,000 -12,880 2.43% 3,546,400
2009-11-11 2009-11-09 10.250 353,880 -13,200 2.52% 3,627,270
2009-11-10 2009-11-06 10.000 367,080 -37,440 2.61% 3,670,800
2009-11-09 2009-11-05 10.450 404,520 +240 2.88% 4,227,234
2009-11-05 2009-11-03 8.700 404,280 -10,080 2.88% 3,517,236
2009-10-16 2009-10-14 7.900 414,360 -24,320 2.95% 3,273,444
2009-09-22 2009-09-18 8.100 438,680 +160 3.12% 3,553,308
2009-09-15 2009-09-11 7.600 438,520 +15,840 3.12% 3,332,752
2009-09-09 2009-09-07 7.500 422,680 +320 3.01% 3,170,100
2009-09-03 2009-09-01 7.650 422,360 +800 3.01% 3,231,054
2009-08-26 2009-08-24 7.700 421,560 +3,760 3.00% 3,246,012
2009-08-18 2009-08-14 8.050 417,800 +8,000 2.97% 3,363,290
2009-07-24 2009-07-22 8.800 409,800 +2,000 2.92% 3,606,240
2009-07-23 2009-07-21 9.200 407,800 -8,480 2.90% 3,751,760
2009-07-22 2009-07-20 9.600 416,280 -14,640 2.96% 3,996,288
2009-07-21 2009-07-17 10.000 430,920 +29,520 3.07% 4,309,200
2009-07-20 2009-07-16 8.150 401,400 +41,360 2.86% 3,271,410
2009-07-15 2009-07-13 6.500 360,040 +4,000 2.56% 2,340,260
2009-07-10 2009-07-08 6.050 356,040 -4,000 2.53% 2,154,042
2009-06-12 2009-06-10 8.900 360,040 -4,000 2.56% 3,204,356
2009-05-25 2009-05-21 6.800 364,040 -2,000 2.59% 2,475,472
2009-05-22 2009-05-20 5.550 366,040 +2,000 2.61% 2,031,522
2008-11-27 2008-11-25 5.500 364,040 -20,000 2.79% 2,002,220
2008-08-29 2008-08-27 11.000 384,040 -1,680 2.94% 4,224,440
2008-08-28 2008-08-26 10.500 385,720 -480 2.96% 4,050,060
2008-07-07 2008-07-03 12.000 386,200 -12,000 2.96% 4,634,400
2008-07-04 2008-07-02 14.500 398,200 -15,920 3.05% 5,773,900
2008-07-03 2008-06-30 15.500 414,120 -8,000 3.17% 6,418,860
2008-06-11 2008-06-06 18.000 422,120 -4,000 3.24% 7,598,160
2008-06-03 2008-05-30 18.500 426,120 -1,840 3.27% 7,883,220
2008-04-23 2008-04-21 19.250 427,960 -800 3.28% 8,238,230
2008-04-21 2008-04-17 19.250 428,760 -400 3.29% 8,253,630
2008-04-11 2008-04-09 20.000 429,160 +640 3.29% 8,583,200
2008-04-10 2008-04-08 21.000 428,520 -240 3.28% 8,998,920
2008-04-09 2008-04-07 21.000 428,760 +9,920 3.29% 9,003,960
2008-04-08 2008-04-03 19.000 418,840 +640 3.21% 7,957,960
2008-04-07 2008-04-02 17.500 418,200 +1,440 3.21% 7,318,500
2008-04-01 2008-03-28 18.000 416,760 +2,400 3.19% 7,501,680
2008-03-27 2008-03-25 17.750 414,360 -800 3.18% 7,354,890
2008-03-26 2008-03-20 17.500 415,160 -800 3.18% 7,265,300
2008-03-25 2008-03-19 18.000 415,960 -7,280 3.19% 7,487,280
2008-03-20 2008-03-18 18.750 423,240 +320 3.24% 7,935,750
2008-03-19 2008-03-17 19.250 422,920 -1,920 3.24% 8,141,210
2008-03-18 2008-03-14 19.500 424,840 -80 3.26% 8,284,380
2008-03-11 2008-03-07 20.250 424,920 -4,000 3.26% 8,604,630
2008-03-07 2008-03-05 20.500 428,920 -1,760 3.29% 8,792,860
2008-03-06 2008-03-04 20.750 430,680 -20,240 3.30% 8,936,610
2008-03-05 2008-03-03 22.750 450,920 -400 3.46% 10,258,430
2008-03-04 2008-02-29 24.000 451,320 -5,280 3.46% 10,831,680
2008-02-29 2008-02-27 25.500 456,600 +1,200 3.50% 11,643,300
2008-02-28 2008-02-26 23.000 455,400 +160 4.18% 10,474,200
2008-02-27 2008-02-25 23.500 455,240 +2,000 4.18% 10,698,140
2008-02-21 2008-02-19 20.500 453,240 -445,400 4.16% 9,291,420
2008-02-20 2008-02-18 21.250 898,640 -1,277,360 8.25% 19,096,100
2008-02-15 2008-02-13 23.500 2,176,000 -640 19.99% 51,136,000
2008-02-14 2008-02-12 18.250 2,176,640 -3,360 19.99% 39,723,680
2008-02-11 2008-02-04 18.000 2,180,000 +2,160,000 20.02% 39,240,000
2008-02-05 2008-02-01 16.500 20,000 -2,000 0.18% 330,000
2008-02-04 2008-01-31 17.250 22,000 -1,680 0.20% 379,500
2008-01-30 2008-01-28 19.500 23,680 +2,000 0.22% 461,760
2008-01-29 2008-01-25 19.500 21,680 +8,720 0.20% 422,760
2008-01-28 2008-01-24 18.500 12,960 +4,960 0.12% 239,760
2008-01-25 2008-01-23 17.000 8,000 -2,400 0.07% 136,000
2008-01-24 2008-01-22 14.000 10,400 +800 0.10% 145,600
2008-01-22 2008-01-18 18.500 9,600 +800 0.09% 177,600
2008-01-21 2008-01-17 19.000 8,800 +2,000 0.08% 167,200
2008-01-15 2008-01-11 20.500 6,800 +800 0.06% 139,400
2008-01-11 2008-01-09 20.500 6,000 +2,000 0.06% 123,000
2007-12-17 2007-12-13 21.500 4,000 -2,000 0.04% 86,000
2007-12-03 2007-11-29 22.250 6,000 -1,760 0.06% 133,500
2007-11-30 2007-11-28 22.250 7,760 -240 0.07% 172,660
2007-11-23 2007-11-21 22.500 8,000 +2,000 0.07% 180,000
2007-11-01 2007-10-30 25.500 6,000 -2,000 0.06% 153,000
2007-10-31 2007-10-29 23.750 8,000 -2,800 0.07% 190,000
2007-10-30 2007-10-26 23.000 10,800 +800 0.10% 248,400
2007-10-25 2007-10-23 22.250 10,000 -240 0.09% 222,500
2007-10-24 2007-10-22 22.500 10,240 +240 0.09% 230,400
2007-10-23 2007-10-18 22.250 10,000 -8,720 0.09% 222,500
2007-10-18 2007-10-16 24.750 18,720 -160 0.17% 463,320
2007-10-17 2007-10-15 24.000 18,880 -720 0.17% 453,120
2007-10-16 2007-10-12 30.000 19,600 -400 0.18% 588,000
2007-10-15 2007-10-11 32.500 20,000 +14,000 0.18% 650,000
2007-08-22 2007-08-20 18.000 6,000 +400 0.06% 108,000
2007-08-16 2007-08-14 22.000 5,600 +1,600 0.05% 123,200
2007-08-09 2007-08-07 20.500 4,000 +4,000 0.04% 82,000
2007-06-26 2007-06-22 24.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top