History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 3,200 | +0 | 0.00% | 8,448 |
| 2025-10-13 | 2025-10-09 | 2.650 | 3,200 | +0 | 0.00% | 8,480 |
| 2025-10-10 | 2025-10-08 | 2.510 | 3,200 | +0 | 0.00% | 8,032 |
| 2025-10-09 | 2025-10-06 | 2.680 | 3,200 | +0 | 0.00% | 8,576 |
| 2025-10-08 | 2025-10-03 | 2.650 | 3,200 | +0 | 0.00% | 8,480 |
| 2025-10-06 | 2025-10-02 | 2.680 | 3,200 | +0 | 0.00% | 8,576 |
| 2025-10-03 | 2025-09-30 | 2.760 | 3,200 | +0 | 0.00% | 8,832 |
| 2025-10-02 | 2025-09-29 | 2.710 | 3,200 | +0 | 0.00% | 8,672 |
| 2025-09-30 | 2025-09-26 | 2.670 | 3,200 | +0 | 0.00% | 8,544 |
| 2025-09-29 | 2025-09-25 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-09-26 | 2025-09-24 | 2.900 | 3,200 | +0 | 0.00% | 9,280 |
| 2025-09-25 | 2025-09-23 | 2.830 | 3,200 | +0 | 0.00% | 9,056 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,200 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 3.020 | 3,200 | +0 | 0.00% | 9,664 |
| 2025-09-22 | 2025-09-18 | 3.060 | 3,200 | +0 | 0.00% | 9,792 |
| 2025-09-19 | 2025-09-17 | 2.990 | 3,200 | +0 | 0.00% | 9,568 |
| 2025-09-18 | 2025-09-16 | 2.950 | 3,200 | +0 | 0.00% | 9,440 |
| 2025-09-17 | 2025-09-15 | 2.720 | 3,200 | +0 | 0.00% | 8,704 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,200 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 2.200 | 3,200 | +0 | 0.00% | 7,040 |
| 2025-09-12 | 2025-09-10 | 2.390 | 3,200 | +0 | 0.00% | 7,648 |
| 2025-09-11 | 2025-09-09 | 2.640 | 3,200 | +0 | 0.00% | 8,448 |
| 2025-09-10 | 2025-09-08 | 2.820 | 3,200 | +0 | 0.00% | 9,024 |
| 2025-09-09 | 2025-09-05 | 2.800 | 3,200 | +0 | 0.00% | 8,960 |
| 2025-09-08 | 2025-09-04 | 2.750 | 3,200 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 2.870 | 3,200 | +0 | 0.00% | 9,184 |
| 2025-09-04 | 2025-09-02 | 2.780 | 3,200 | +0 | 0.00% | 8,896 |
| 2025-09-03 | 2025-09-01 | 2.930 | 3,200 | +0 | 0.00% | 9,376 |
| 2025-09-02 | 2025-08-29 | 3.020 | 3,200 | +0 | 0.00% | 9,664 |
| 2025-09-01 | 2025-08-28 | 3.060 | 3,200 | +0 | 0.00% | 9,792 |
| 2025-08-29 | 2025-08-27 | 3.150 | 3,200 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 3.190 | 3,200 | +0 | 0.00% | 10,208 |
| 2025-08-27 | 2025-08-25 | 3.160 | 3,200 | +0 | 0.00% | 10,112 |
| 2025-08-26 | 2025-08-22 | 3.530 | 3,200 | +0 | 0.00% | 11,296 |
| 2025-08-25 | 2025-08-21 | 3.480 | 3,200 | +0 | 0.00% | 11,136 |
| 2025-08-22 | 2025-08-20 | 3.730 | 3,200 | +0 | 0.00% | 11,936 |
| 2025-08-21 | 2025-08-19 | 3.880 | 3,200 | +0 | 0.00% | 12,416 |
| 2025-08-20 | 2025-08-18 | 4.020 | 3,200 | +0 | 0.00% | 12,864 |
| 2025-08-19 | 2025-08-15 | 3.860 | 3,200 | +0 | 0.00% | 12,352 |
| 2025-08-18 | 2025-08-14 | 3.790 | 3,200 | +0 | 0.00% | 12,128 |
| 2025-08-15 | 2025-08-13 | 3.690 | 3,200 | +0 | 0.00% | 11,808 |
| 2025-08-14 | 2025-08-12 | 3.610 | 3,200 | +0 | 0.00% | 11,552 |
| 2025-08-13 | 2025-08-11 | 3.650 | 3,200 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 3.670 | 3,200 | +0 | 0.00% | 11,744 |
| 2025-08-11 | 2025-08-07 | 3.840 | 3,200 | +0 | 0.00% | 12,288 |
| 2025-08-08 | 2025-08-06 | 3.870 | 3,200 | +0 | 0.00% | 12,384 |
| 2025-08-07 | 2025-08-05 | 4.100 | 3,200 | +0 | 0.00% | 13,120 |
| 2025-08-06 | 2025-08-04 | 4.200 | 3,200 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 4.580 | 3,200 | +0 | 0.00% | 14,656 |
| 2025-08-04 | 2025-07-31 | 4.000 | 3,200 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 3.650 | 3,200 | +0 | 0.00% | 11,680 |
| 2025-07-31 | 2025-07-29 | 3.560 | 3,200 | +0 | 0.00% | 11,392 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,200 | +0 | 0.00% | 12,128 |
| 2025-07-29 | 2025-07-25 | 3.590 | 3,200 | +0 | 0.00% | 11,488 |
| 2025-07-28 | 2025-07-24 | 3.800 | 3,200 | +0 | 0.00% | 12,160 |
| 2025-07-25 | 2025-07-23 | 3.760 | 3,200 | +0 | 0.00% | 12,032 |
| 2025-07-24 | 2025-07-22 | 3.890 | 3,200 | +0 | 0.00% | 12,448 |
| 2025-07-23 | 2025-07-21 | 3.830 | 3,200 | +0 | 0.00% | 12,256 |
| 2025-07-22 | 2025-07-18 | 3.650 | 3,200 | +0 | 0.00% | 11,680 |
| 2025-07-21 | 2025-07-17 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2025-07-18 | 2025-07-16 | 3.930 | 3,200 | +0 | 0.00% | 12,576 |
| 2025-07-17 | 2025-07-15 | 3.420 | 3,200 | +0 | 0.00% | 10,944 |
| 2025-07-16 | 2025-07-14 | 3.320 | 3,200 | +0 | 0.00% | 10,624 |
| 2025-07-15 | 2025-07-11 | 3.300 | 3,200 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 3.300 | 3,200 | +0 | 0.00% | 10,560 |
| 2025-07-11 | 2025-07-09 | 3.270 | 3,200 | +0 | 0.00% | 10,464 |
| 2025-07-10 | 2025-07-08 | 3.310 | 3,200 | +0 | 0.00% | 10,592 |
| 2025-07-09 | 2025-07-07 | 3.850 | 3,200 | +0 | 0.00% | 12,320 |
| 2025-07-08 | 2025-07-04 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 1.610 | 3,200 | +0 | 0.00% | 5,152 |
| 2025-07-04 | 2025-07-02 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2025-07-03 | 2025-06-30 | 2.110 | 3,200 | +0 | 0.00% | 6,752 |
| 2025-07-02 | 2025-06-27 | 2.310 | 3,200 | +0 | 0.00% | 7,392 |
| 2025-06-30 | 2025-06-26 | 2.460 | 3,200 | +0 | 0.00% | 7,872 |
| 2025-06-27 | 2025-06-25 | 2.480 | 3,200 | +0 | 0.00% | 7,936 |
| 2025-06-26 | 2025-06-24 | 2.500 | 3,200 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 2.930 | 3,200 | +0 | 0.00% | 9,376 |
| 2025-06-24 | 2025-06-20 | 2.160 | 3,200 | +0 | 0.00% | 6,912 |
| 2025-06-23 | 2025-06-19 | 3.050 | 3,200 | +0 | 0.00% | 9,760 |
| 2025-06-20 | 2025-06-18 | 3.490 | 3,200 | +0 | 0.00% | 11,168 |
| 2025-06-19 | 2025-06-17 | 3.360 | 3,200 | +0 | 0.00% | 10,752 |
| 2025-06-18 | 2025-06-16 | 4.000 | 3,200 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-06-16 | 2025-06-12 | 3.930 | 3,200 | +0 | 0.00% | 12,576 |
| 2025-06-13 | 2025-06-11 | 4.060 | 3,200 | +0 | 0.00% | 12,992 |
| 2025-06-12 | 2025-06-10 | 3.950 | 3,200 | +0 | 0.00% | 12,640 |
| 2025-06-11 | 2025-06-09 | 3.390 | 3,200 | +0 | 0.00% | 10,848 |
| 2025-06-10 | 2025-06-06 | 2.760 | 3,200 | +0 | 0.00% | 8,832 |
| 2025-06-09 | 2025-06-05 | 2.540 | 3,200 | +2,000 | 0.00% | 8,128 |
| 2024-06-19 | 2024-06-17 | 1.700 | 1,200 | -240 | 0.00% | 2,040 |
| 2021-09-07 | 2021-09-03 | 12.000 | 1,440 | -400 | 0.00% | 17,280 |
| 2018-10-24 | 2018-10-22 | 27.000 | 1,840 | -240 | 0.00% | 49,680 |
| 2017-04-07 | 2017-04-05 | 62.700 | 2,080 | -29,500,000 | 0.00% | 130,416 |
| 2017-03-06 | 2017-03-02 | 32.200 | 29,502,080 | -100 | 59.77% | 949,966,976 |
| 2017-02-27 | 2017-02-23 | 29.000 | 29,502,180 | +100 | 59.77% | 855,563,220 |
| 2017-02-15 | 2017-02-13 | 27.100 | 29,502,080 | -2,000 | 59.77% | 799,506,368 |
| 2016-05-12 | 2016-05-10 | 23.800 | 29,504,080 | -26,350 | 59.78% | 702,197,104 |
| 2016-05-10 | 2016-05-06 | 24.200 | 29,530,430 | +26,350 | 59.83% | 714,636,406 |
| 2016-04-20 | 2016-04-18 | 25.200 | 29,504,080 | +29,500,000 | 59.78% | 743,502,816 |
| 2016-03-18 | 2016-03-16 | 25.600 | 4,080 | -27,500 | 0.01% | 104,448 |
| 2016-03-16 | 2016-03-14 | 23.900 | 31,580 | +27,500 | 0.06% | 754,762 |
| 2016-01-14 | 2016-01-12 | 27.700 | 4,080 | -16,700 | 0.01% | 113,016 |
| 2016-01-12 | 2016-01-08 | 27.200 | 20,780 | +16,700 | 0.04% | 565,216 |
| 2016-01-07 | 2016-01-05 | 31.200 | 4,080 | -45,200 | 0.01% | 127,296 |
| 2016-01-06 | 2016-01-04 | 33.900 | 49,280 | +45,200 | 0.10% | 1,670,592 |
| 2016-01-05 | 2015-12-31 | 38.300 | 4,080 | +1,100 | 0.01% | 156,264 |
| 2015-12-30 | 2015-12-28 | 42.700 | 2,980 | -22,900 | 0.01% | 127,246 |
| 2015-12-29 | 2015-12-24 | 42.300 | 25,880 | +23,800 | 0.05% | 1,094,724 |
| 2015-12-23 | 2015-12-21 | 44.100 | 2,080 | -14,200 | 0.00% | 91,728 |
| 2015-12-22 | 2015-12-18 | 44.000 | 16,280 | +14,200 | 0.03% | 716,320 |
| 2015-12-18 | 2015-12-16 | 45.100 | 2,080 | -25,350 | 0.00% | 93,808 |
| 2015-12-17 | 2015-12-15 | 45.400 | 27,430 | +25,350 | 0.06% | 1,245,322 |
| 2015-12-09 | 2015-12-07 | 46.200 | 2,080 | -25,050 | 0.00% | 96,096 |
| 2015-12-08 | 2015-12-04 | 47.300 | 27,130 | +25,050 | 0.05% | 1,283,249 |
| 2015-12-04 | 2015-12-02 | 49.900 | 2,080 | -18,650 | 0.00% | 103,792 |
| 2015-12-03 | 2015-12-01 | 50.400 | 20,730 | +18,650 | 0.04% | 1,044,792 |
| 2015-11-30 | 2015-11-26 | 52.900 | 2,080 | -29,550 | 0.00% | 110,032 |
| 2015-11-27 | 2015-11-25 | 54.900 | 31,630 | +29,550 | 0.06% | 1,736,487 |
| 2015-11-25 | 2015-11-23 | 55.300 | 2,080 | -18,700 | 0.00% | 115,024 |
| 2015-11-24 | 2015-11-20 | 55.400 | 20,780 | +18,700 | 0.04% | 1,151,212 |
| 2015-11-17 | 2015-11-13 | 51.400 | 2,080 | -50 | 0.00% | 106,912 |
| 2015-11-16 | 2015-11-12 | 53.800 | 2,130 | -2,000 | 0.00% | 114,594 |
| 2015-11-13 | 2015-11-11 | 50.900 | 4,130 | +50 | 0.01% | 210,217 |
| 2015-11-12 | 2015-11-10 | 53.200 | 4,080 | +2,000 | 0.01% | 217,056 |
| 2015-11-10 | 2015-11-06 | 55.000 | 2,080 | -15,500 | 0.00% | 114,400 |
| 2015-11-09 | 2015-11-05 | 56.500 | 17,580 | +15,500 | 0.04% | 993,270 |
| 2015-11-05 | 2015-11-03 | 51.800 | 2,080 | -28,300 | 0.00% | 107,744 |
| 2015-11-04 | 2015-11-02 | 50.000 | 30,380 | +28,300 | 0.06% | 1,519,000 |
| 2015-10-26 | 2015-10-22 | 51.100 | 2,080 | -22,000 | 0.00% | 106,288 |
| 2015-10-23 | 2015-10-20 | 48.800 | 24,080 | +22,000 | 0.05% | 1,175,104 |
| 2015-10-15 | 2015-10-13 | 58.400 | 2,080 | -14,450 | 0.00% | 121,472 |
| 2015-10-14 | 2015-10-12 | 60.100 | 16,530 | +14,450 | 0.03% | 993,453 |
| 2015-10-08 | 2015-10-06 | 63.500 | 2,080 | -18,700 | 0.00% | 132,080 |
| 2015-10-07 | 2015-10-05 | 66.000 | 20,780 | +13,700 | 0.04% | 1,371,480 |
| 2015-10-06 | 2015-10-02 | 66.400 | 7,080 | +5,000 | 0.01% | 470,112 |
| 2015-10-05 | 2015-09-30 | 66.000 | 2,080 | -16,600 | 0.00% | 137,280 |
| 2015-10-02 | 2015-09-29 | 65.900 | 18,680 | +16,600 | 0.04% | 1,231,012 |
| 2015-09-24 | 2015-09-22 | 69.900 | 2,080 | -26,050 | 0.00% | 145,392 |
| 2015-09-23 | 2015-09-21 | 73.900 | 28,130 | +26,050 | 0.06% | 2,078,807 |
| 2015-09-15 | 2015-09-11 | 67.000 | 2,080 | -31,350 | 0.00% | 139,360 |
| 2015-09-14 | 2015-09-10 | 66.600 | 33,430 | +31,350 | 0.07% | 2,226,438 |
| 2015-09-02 | 2015-08-31 | 68.100 | 2,080 | -15,400 | 0.00% | 141,648 |
| 2015-09-01 | 2015-08-28 | 66.800 | 17,480 | +15,400 | 0.04% | 1,167,664 |
| 2015-08-31 | 2015-08-27 | 66.700 | 2,080 | -8,200 | 0.00% | 138,736 |
| 2015-08-27 | 2015-08-25 | 58.000 | 10,280 | +8,150 | 0.02% | 596,240 |
| 2015-08-26 | 2015-08-24 | 60.000 | 2,130 | +50 | 0.00% | 127,800 |
| 2015-08-14 | 2015-08-12 | 70.400 | 2,080 | -6,200 | 0.00% | 146,432 |
| 2015-08-13 | 2015-08-11 | 75.000 | 8,280 | +6,200 | 0.02% | 621,000 |
| 2015-05-18 | 2015-05-14 | 106.600 | 2,080 | -150 | 0.00% | 221,728 |
| 2015-05-14 | 2015-05-12 | 102.400 | 2,230 | -50 | 0.00% | 228,352 |
| 2015-05-13 | 2015-05-11 | 96.400 | 2,280 | +200 | 0.00% | 219,792 |
| 2014-10-28 | 2014-10-24 | 139.600 | 2,080 | -640 | 0.00% | 290,368 |
| 2014-09-29 | 2014-09-25 | 124.800 | 2,720 | -10,880 | 0.01% | 339,456 |
| 2014-09-15 | 2014-09-11 | 139.000 | 13,600 | +10,880 | 0.08% | 1,890,400 |
| 2014-09-12 | 2014-09-10 | 139.000 | 2,720 | -240 | 0.02% | 378,080 |
| 2014-09-08 | 2014-09-04 | 127.500 | 2,960 | +240 | 0.02% | 377,400 |
| 2014-09-01 | 2014-08-28 | 142.000 | 2,720 | -400 | 0.02% | 386,240 |
| 2014-08-25 | 2014-08-21 | 143.500 | 3,120 | -240 | 0.02% | 447,720 |
| 2014-08-21 | 2014-08-19 | 146.500 | 3,360 | +240 | 0.02% | 492,240 |
| 2014-08-19 | 2014-08-15 | 143.000 | 3,120 | -160 | 0.02% | 446,160 |
| 2014-08-15 | 2014-08-13 | 133.500 | 3,280 | +160 | 0.02% | 437,880 |
| 2014-05-21 | 2014-05-19 | 33.000 | 3,120 | -800 | 0.02% | 102,960 |
| 2014-04-17 | 2014-04-15 | 33.000 | 3,920 | -400 | 0.02% | 129,360 |
| 2014-03-20 | 2014-03-18 | 31.500 | 4,320 | -1,840 | 0.03% | 136,080 |
| 2014-03-18 | 2014-03-14 | 25.500 | 6,160 | +1,840 | 0.04% | 157,080 |
| 2014-03-17 | 2014-03-13 | 24.750 | 4,320 | -1,600 | 0.03% | 106,920 |
| 2014-03-12 | 2014-03-10 | 23.750 | 5,920 | +800 | 0.04% | 140,600 |
| 2014-03-11 | 2014-03-07 | 23.500 | 5,120 | +800 | 0.03% | 120,320 |
| 2014-03-06 | 2014-03-04 | 24.750 | 4,320 | +800 | 0.03% | 106,920 |
| 2013-10-08 | 2013-10-04 | 18.500 | 3,520 | -2,000 | 0.02% | 65,120 |
| 2013-09-13 | 2013-09-11 | 19.000 | 5,520 | -2,809,360 | 0.03% | 104,880 |
| 2013-09-02 | 2013-08-29 | 17.000 | 2,814,880 | +2,000 | 16.70% | 47,852,960 |
| 2013-07-22 | 2013-07-18 | 24.750 | 2,812,880 | -2,000 | 16.69% | 69,618,780 |
| 2013-07-19 | 2013-07-17 | 25.500 | 2,814,880 | -240 | 16.70% | 71,779,440 |
| 2013-07-16 | 2013-07-12 | 22.750 | 2,815,120 | -3,200 | 16.70% | 64,043,980 |
| 2013-07-15 | 2013-07-11 | 19.250 | 2,818,320 | +2,240 | 16.72% | 54,252,660 |
| 2013-07-12 | 2013-07-10 | 20.250 | 2,816,080 | -2,160 | 16.71% | 57,025,620 |
| 2013-06-26 | 2013-06-24 | 14.750 | 2,818,240 | +2,809,360 | 16.72% | 41,569,040 |
| 2013-05-09 | 2013-05-07 | 11.500 | 8,880 | -2,400 | 0.06% | 102,120 |
| 2013-04-26 | 2013-04-24 | 11.000 | 11,280 | +2,400 | 0.08% | 124,080 |
| 2013-03-12 | 2013-03-08 | 9.750 | 8,880 | -2,000 | 0.06% | 86,580 |
| 2013-03-11 | 2013-03-07 | 9.850 | 10,880 | +2,000 | 0.08% | 107,168 |
| 2011-09-21 | 2011-09-19 | 12.000 | 8,880 | -560 | 0.06% | 106,560 |
| 2010-09-13 | 2010-09-09 | 11.750 | 9,440 | -400 | 0.07% | 110,920 |
| 2010-07-15 | 2010-07-13 | 9.500 | 9,840 | -1,600 | 0.07% | 93,480 |
| 2010-05-03 | 2010-04-29 | 10.600 | 11,440 | -1,600 | 0.08% | 121,264 |
| 2010-04-30 | 2010-04-28 | 11.100 | 13,040 | +4,000 | 0.09% | 144,744 |
| 2010-04-29 | 2010-04-27 | 12.250 | 9,040 | +4,960 | 0.06% | 110,740 |
| 2010-04-27 | 2010-04-23 | 10.800 | 4,080 | -2,000 | 0.03% | 44,064 |
| 2010-04-26 | 2010-04-22 | 10.700 | 6,080 | +2,000 | 0.04% | 65,056 |
| 2010-03-15 | 2010-03-11 | 10.250 | 4,080 | -800 | 0.03% | 41,820 |
| 2010-03-05 | 2010-03-03 | 10.800 | 4,880 | +800 | 0.03% | 52,704 |
| 2010-02-01 | 2010-01-28 | 9.850 | 4,080 | -560 | 0.03% | 40,188 |
| 2009-07-21 | 2009-07-17 | 10.000 | 4,640 | -640 | 0.03% | 46,400 |
| 2009-06-18 | 2009-06-16 | 7.450 | 5,280 | -4,000 | 0.04% | 39,336 |
| 2009-06-08 | 2009-06-04 | 6.500 | 9,280 | -4,000 | 0.07% | 60,320 |
| 2009-05-25 | 2009-05-21 | 6.800 | 13,280 | +4,000 | 0.09% | 90,304 |
| 2009-05-22 | 2009-05-20 | 5.550 | 9,280 | +4,000 | 0.07% | 51,504 |
| 2009-05-19 | 2009-05-15 | 5.500 | 5,280 | -2,400 | 0.04% | 29,040 |
| 2009-05-15 | 2009-05-13 | 5.150 | 7,680 | +2,400 | 0.05% | 39,552 |
| 2009-02-03 | 2009-01-30 | 5.500 | 5,280 | +800 | 0.04% | 29,040 |
| 2008-08-19 | 2008-08-15 | 12.500 | 4,480 | -560 | 0.03% | 56,000 |
| 2008-06-26 | 2008-06-24 | 14.500 | 5,040 | -1,600 | 0.04% | 73,080 |
| 2008-06-03 | 2008-05-30 | 18.500 | 6,640 | -5,440 | 0.05% | 122,840 |
| 2008-05-27 | 2008-05-23 | 20.000 | 12,080 | +7,600 | 0.09% | 241,600 |
| 2008-03-06 | 2008-03-04 | 20.750 | 4,480 | -2,000 | 0.03% | 92,960 |
| 2008-03-04 | 2008-02-29 | 24.000 | 6,480 | +2,000 | 0.05% | 155,520 |
| 2007-11-20 | 2007-11-16 | 24.000 | 4,480 | -240 | 0.04% | 107,520 |
| 2007-11-14 | 2007-11-12 | 24.500 | 4,720 | -960 | 0.04% | 115,640 |
| 2007-11-07 | 2007-11-05 | 27.500 | 5,680 | -1,040 | 0.05% | 156,200 |
| 2007-11-05 | 2007-11-01 | 27.000 | 6,720 | -1,840 | 0.06% | 181,440 |
| 2007-11-02 | 2007-10-31 | 29.000 | 8,560 | -3,600 | 0.08% | 248,240 |
| 2007-11-01 | 2007-10-30 | 25.500 | 12,160 | +3,600 | 0.11% | 310,080 |
| 2007-10-30 | 2007-10-26 | 23.000 | 8,560 | -1,200 | 0.08% | 196,880 |
| 2007-10-26 | 2007-10-24 | 22.250 | 9,760 | +1,440 | 0.09% | 217,160 |
| 2007-10-25 | 2007-10-23 | 22.250 | 8,320 | -320 | 0.08% | 185,120 |
| 2007-10-16 | 2007-10-12 | 30.000 | 8,640 | +3,600 | 0.08% | 259,200 |
| 2007-10-15 | 2007-10-11 | 32.500 | 5,040 | +320 | 0.05% | 163,800 |
| 2007-09-19 | 2007-09-17 | 25.500 | 4,720 | -2,000 | 0.04% | 120,360 |
| 2007-09-18 | 2007-09-14 | 26.500 | 6,720 | +2,000 | 0.06% | 178,080 |
| 2007-09-17 | 2007-09-13 | 24.500 | 4,720 | -1,040 | 0.04% | 115,640 |
| 2007-09-05 | 2007-09-03 | 20.000 | 5,760 | +1,040 | 0.05% | 115,200 |
| 2007-08-29 | 2007-08-27 | 19.500 | 4,720 | -480 | 0.04% | 92,040 |
| 2007-08-28 | 2007-08-24 | 18.750 | 5,200 | +480 | 0.05% | 97,500 |
| 2007-08-27 | 2007-08-23 | 19.500 | 4,720 | -2,000 | 0.04% | 92,040 |
| 2007-08-23 | 2007-08-21 | 17.750 | 6,720 | -6,000 | 0.06% | 119,280 |
| 2007-08-13 | 2007-08-09 | 22.750 | 12,720 | -320 | 0.12% | 289,380 |
| 2007-08-10 | 2007-08-08 | 22.500 | 13,040 | +320 | 0.12% | 293,400 |
| 2007-08-08 | 2007-08-06 | 24.250 | 12,720 | -2,000 | 0.12% | 308,460 |
| 2007-08-07 | 2007-08-03 | 26.500 | 14,720 | +1,600 | 0.14% | 390,080 |
| 2007-08-06 | 2007-08-02 | 27.000 | 13,120 | +400 | 0.12% | 354,240 |
| 2007-08-03 | 2007-08-01 | 29.500 | 12,720 | +2,400 | 0.12% | 375,240 |
| 2007-08-01 | 2007-07-30 | 31.500 | 10,320 | +4,160 | 0.09% | 325,080 |
| 2007-07-31 | 2007-07-27 | 29.500 | 6,160 | -560 | 0.06% | 181,720 |
| 2007-07-30 | 2007-07-26 | 33.000 | 6,720 | +2,400 | 0.06% | 221,760 |
| 2007-07-17 | 2007-07-13 | 28.000 | 4,320 | -1,200 | 0.04% | 120,960 |
| 2007-07-12 | 2007-07-10 | 27.500 | 5,520 | +1,200 | 0.05% | 151,800 |
| 2007-07-10 | 2007-07-06 | 30.000 | 4,320 | -1,200 | 0.04% | 129,600 |
| 2007-07-09 | 2007-07-05 | 30.000 | 5,520 | +1,200 | 0.05% | 165,600 |
| 2007-06-27 | 2007-06-25 | 31.000 | 4,320 | -240 | 0.04% | 133,920 |
| 2007-06-26 | 2007-06-22 | 24.750 | 4,560 | 0.04% | 112,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy