History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,715,618 | +0 | 1.21% | 4,529,232 |
| 2025-10-13 | 2025-10-09 | 2.650 | 1,715,618 | +0 | 1.21% | 4,546,388 |
| 2025-10-10 | 2025-10-08 | 2.510 | 1,715,618 | +0 | 1.21% | 4,306,201 |
| 2025-10-09 | 2025-10-06 | 2.680 | 1,715,618 | +0 | 1.21% | 4,597,856 |
| 2025-10-08 | 2025-10-03 | 2.650 | 1,715,618 | +0 | 1.21% | 4,546,388 |
| 2025-10-06 | 2025-10-02 | 2.680 | 1,715,618 | +0 | 1.21% | 4,597,856 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,715,618 | +0 | 1.21% | 4,735,106 |
| 2025-10-02 | 2025-09-29 | 2.710 | 1,715,618 | +0 | 1.21% | 4,649,325 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,715,618 | +0 | 1.21% | 4,580,700 |
| 2025-09-29 | 2025-09-25 | 2.900 | 1,715,618 | +0 | 1.21% | 4,975,292 |
| 2025-09-26 | 2025-09-24 | 2.900 | 1,715,618 | +0 | 1.21% | 4,975,292 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,715,618 | +0 | 1.21% | 4,855,199 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,715,618 | +0 | 1.21% | 5,146,854 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,715,618 | +0 | 1.21% | 5,181,166 |
| 2025-09-22 | 2025-09-18 | 3.060 | 1,715,618 | +0 | 1.21% | 5,249,791 |
| 2025-09-19 | 2025-09-17 | 2.990 | 1,715,618 | +0 | 1.21% | 5,129,698 |
| 2025-09-18 | 2025-09-16 | 2.950 | 1,715,618 | +0 | 1.21% | 5,061,073 |
| 2025-09-17 | 2025-09-15 | 2.720 | 1,715,618 | +0 | 1.21% | 4,666,481 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,715,618 | +0 | 1.21% | 4,889,511 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,715,618 | +0 | 1.21% | 3,774,360 |
| 2025-09-12 | 2025-09-10 | 2.390 | 1,715,618 | +0 | 1.21% | 4,100,327 |
| 2025-09-11 | 2025-09-09 | 2.640 | 1,715,618 | +20,000 | 1.21% | 4,529,232 |
| 2025-09-04 | 2025-09-02 | 2.780 | 1,695,618 | -14,000 | 1.20% | 4,713,818 |
| 2025-08-27 | 2025-08-25 | 3.160 | 1,709,618 | +72,000 | 1.21% | 5,402,393 |
| 2025-08-22 | 2025-08-20 | 3.730 | 1,637,618 | +30,000 | 1.15% | 6,108,315 |
| 2025-08-06 | 2025-08-04 | 4.200 | 1,607,618 | -2,000 | 1.13% | 6,751,996 |
| 2025-08-05 | 2025-08-01 | 4.580 | 1,609,618 | -38,000 | 1.13% | 7,372,050 |
| 2025-08-01 | 2025-07-30 | 3.650 | 1,647,618 | -2,000 | 1.16% | 6,013,806 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,649,618 | +40,000 | 1.16% | 6,252,052 |
| 2025-07-21 | 2025-07-17 | 3.740 | 1,609,618 | -8,000 | 1.36% | 6,019,971 |
| 2025-07-18 | 2025-07-16 | 3.930 | 1,617,618 | -16,000 | 1.37% | 6,357,239 |
| 2025-07-14 | 2025-07-10 | 3.300 | 1,633,618 | -6,000 | 1.38% | 5,390,939 |
| 2025-07-11 | 2025-07-09 | 3.270 | 1,639,618 | +30,000 | 1.39% | 5,361,551 |
| 2025-07-09 | 2025-07-07 | 3.850 | 1,609,618 | -8,000 | 1.36% | 6,197,029 |
| 2025-07-04 | 2025-07-02 | 2.070 | 1,617,618 | +10,000 | 1.37% | 3,348,469 |
| 2025-06-25 | 2025-06-23 | 2.930 | 1,607,618 | -8,000 | 1.36% | 4,710,321 |
| 2025-06-04 | 2025-06-02 | 2.500 | 1,615,618 | +8,000 | 1.37% | 4,039,045 |
| 2025-05-29 | 2025-05-27 | 2.850 | 1,607,618 | -33,450 | 1.63% | 4,581,711 |
| 2025-05-28 | 2025-05-26 | 2.090 | 1,641,068 | -24,000 | 1.67% | 3,429,832 |
| 2025-05-15 | 2025-05-13 | 1.460 | 1,665,068 | +22,190 | 1.69% | 2,430,999 |
| 2025-03-04 | 2025-02-28 | 0.480 | 1,642,878 | +2,000 | 1.67% | 788,581 |
| 2024-12-20 | 2024-12-18 | 1.260 | 1,640,878 | -4,000 | 1.66% | 2,067,506 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1,644,878 | -4,000 | 1.67% | 2,088,995 |
| 2024-12-12 | 2024-12-10 | 1.270 | 1,648,878 | -10,000 | 1.67% | 2,094,075 |
| 2024-11-28 | 2024-11-26 | 1.070 | 1,658,878 | +12,000 | 1.68% | 1,774,999 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,646,878 | +4,000 | 1.67% | 1,959,785 |
| 2024-11-26 | 2024-11-22 | 1.530 | 1,642,878 | +4,000 | 1.67% | 2,513,603 |
| 2024-07-24 | 2024-07-22 | 2.200 | 1,638,878 | -1 | 1.66% | 3,605,532 |
| 2024-03-18 | 2024-03-14 | 2.130 | 1,638,879 | -950 | 1.66% | 3,490,812 |
| 2024-02-15 | 2024-02-09 | 3.600 | 1,639,829 | -10,000 | 1.66% | 5,903,384 |
| 2024-02-02 | 2024-01-31 | 1.500 | 1,649,829 | +10,000 | 1.67% | 2,474,743 |
| 2024-01-29 | 2024-01-25 | 2.000 | 1,639,829 | -28,310 | 1.66% | 3,279,658 |
| 2024-01-23 | 2024-01-19 | 2.170 | 1,668,139 | -13,500 | 1.69% | 3,619,862 |
| 2023-08-03 | 2023-08-01 | 4.150 | 1,681,639 | -1,700 | 2.04% | 6,978,802 |
| 2023-04-03 | 2023-03-30 | 3.600 | 1,683,339 | +1,700 | 2.04% | 6,060,020 |
| 2023-03-30 | 2023-03-28 | 3.300 | 1,681,639 | +2,500 | 2.04% | 5,549,409 |
| 2023-03-29 | 2023-03-27 | 3.300 | 1,679,139 | -10,000 | 2.04% | 5,541,159 |
| 2023-03-22 | 2023-03-20 | 3.700 | 1,689,139 | -6,850 | 2.05% | 6,249,814 |
| 2023-03-21 | 2023-03-17 | 4.200 | 1,695,989 | -2,150 | 2.06% | 7,123,154 |
| 2023-03-20 | 2023-03-16 | 4.300 | 1,698,139 | +9,000 | 2.06% | 7,301,998 |
| 2023-03-17 | 2023-03-15 | 5.300 | 1,689,139 | -7,550 | 2.05% | 8,952,437 |
| 2023-03-16 | 2023-03-14 | 3.650 | 1,696,689 | -69,100 | 2.06% | 6,192,915 |
| 2023-01-03 | 2022-12-29 | 3.550 | 1,765,789 | +1,000 | 2.14% | 6,268,551 |
| 2022-12-30 | 2022-12-28 | 3.450 | 1,764,789 | +600 | 2.14% | 6,088,522 |
| 2022-12-29 | 2022-12-23 | 3.800 | 1,764,189 | +3,000 | 2.14% | 6,703,918 |
| 2022-12-28 | 2022-12-22 | 3.800 | 1,761,189 | +3,000 | 2.14% | 6,692,518 |
| 2022-12-23 | 2022-12-21 | 3.150 | 1,758,189 | +2,600 | 2.13% | 5,538,295 |
| 2022-12-09 | 2022-12-07 | 3.300 | 1,755,589 | +3,000 | 2.13% | 5,793,444 |
| 2022-12-06 | 2022-12-02 | 3.150 | 1,752,589 | +1,500 | 2.13% | 5,520,655 |
| 2022-11-15 | 2022-11-11 | 4.100 | 1,751,089 | +1,000 | 2.13% | 7,179,465 |
| 2022-10-19 | 2022-10-17 | 3.800 | 1,750,089 | +350 | 2.13% | 6,650,338 |
| 2022-09-29 | 2022-09-27 | 2.500 | 1,749,739 | +500 | 2.12% | 4,374,347 |
| 2022-09-27 | 2022-09-23 | 3.500 | 1,749,239 | +1,000 | 2.12% | 6,122,336 |
| 2022-09-14 | 2022-09-09 | 4.950 | 1,748,239 | +200 | 2.12% | 8,653,783 |
| 2022-09-13 | 2022-09-08 | 5.000 | 1,748,039 | +500 | 2.12% | 8,740,195 |
| 2022-09-07 | 2022-09-05 | 4.500 | 1,747,539 | +500 | 2.12% | 7,863,925 |
| 2022-08-22 | 2022-08-18 | 4.000 | 1,747,039 | +800 | 2.12% | 6,988,156 |
| 2022-08-02 | 2022-07-29 | 3.200 | 1,746,239 | -550 | 2.12% | 5,587,965 |
| 2022-07-20 | 2022-07-18 | 3.500 | 1,746,789 | +500 | 2.12% | 6,113,761 |
| 2022-06-24 | 2022-06-22 | 2.950 | 1,746,289 | +650 | 2.12% | 5,151,553 |
| 2022-06-23 | 2022-06-21 | 3.000 | 1,745,639 | +850 | 2.12% | 5,236,917 |
| 2022-05-04 | 2022-04-29 | 3.350 | 1,744,789 | +1,650 | 2.12% | 5,845,043 |
| 2022-04-26 | 2022-04-22 | 2.750 | 1,743,139 | -62,650 | 2.12% | 4,793,632 |
| 2022-04-14 | 2022-04-12 | 3.900 | 1,805,789 | -15,850 | 2.19% | 7,042,577 |
| 2022-04-12 | 2022-04-08 | 3.950 | 1,821,639 | -20,050 | 2.21% | 7,195,474 |
| 2022-04-11 | 2022-04-07 | 3.900 | 1,841,689 | -5,100 | 2.24% | 7,182,587 |
| 2022-04-07 | 2022-04-04 | 4.100 | 1,846,789 | -13,000 | 2.24% | 7,571,835 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,859,789 | +5,000 | 2.26% | 7,811,114 |
| 2022-03-31 | 2022-03-29 | 4.850 | 1,854,789 | +2,000 | 2.25% | 8,995,727 |
| 2022-03-21 | 2022-03-17 | 4.850 | 1,852,789 | +2,000 | 2.25% | 8,986,027 |
| 2022-03-17 | 2022-03-15 | 5.800 | 1,850,789 | -7,550 | 2.25% | 10,734,576 |
| 2022-02-04 | 2022-01-27 | 6.400 | 1,858,339 | +1,000 | 2.26% | 11,893,370 |
| 2022-01-28 | 2022-01-26 | 6.800 | 1,857,339 | +150 | 2.26% | 12,629,905 |
| 2022-01-20 | 2022-01-18 | 6.900 | 1,857,189 | +1,000 | 2.26% | 12,814,604 |
| 2022-01-05 | 2022-01-03 | 11.300 | 1,856,189 | +100 | 2.25% | 20,974,936 |
| 2022-01-04 | 2021-12-31 | 9.900 | 1,856,089 | +100 | 2.25% | 18,375,281 |
| 2021-12-30 | 2021-12-28 | 11.200 | 1,855,989 | +100 | 2.25% | 20,787,077 |
| 2021-12-16 | 2021-12-14 | 8.100 | 1,855,889 | -6,900 | 2.25% | 15,032,701 |
| 2021-12-08 | 2021-12-06 | 8.500 | 1,862,789 | -28,000 | 2.26% | 15,833,706 |
| 2021-11-30 | 2021-11-26 | 10.000 | 1,890,789 | +1,800 | 2.30% | 18,907,890 |
| 2021-11-05 | 2021-11-03 | 9.700 | 1,888,989 | -3,650 | 2.29% | 18,323,193 |
| 2021-11-03 | 2021-11-01 | 10.700 | 1,892,639 | -17,750 | 2.30% | 20,251,237 |
| 2021-10-26 | 2021-10-22 | 10.000 | 1,910,389 | -14,600 | 2.32% | 19,103,890 |
| 2021-10-20 | 2021-10-18 | 9.800 | 1,924,989 | -16,150 | 2.34% | 18,864,892 |
| 2021-10-05 | 2021-09-30 | 10.900 | 1,941,139 | -650 | 2.36% | 21,158,415 |
| 2021-09-07 | 2021-09-03 | 12.000 | 1,941,789 | -2,500 | 2.36% | 23,301,468 |
| 2021-07-20 | 2021-07-16 | 13.800 | 1,944,289 | -200 | 2.36% | 26,831,188 |
| 2021-02-03 | 2021-02-01 | 10.600 | 1,944,489 | +10,000 | 2.36% | 20,611,583 |
| 2021-01-22 | 2021-01-20 | 11.100 | 1,934,489 | +14,150 | 2.35% | 21,472,828 |
| 2021-01-07 | 2021-01-05 | 13.000 | 1,920,339 | +50 | 2.33% | 24,964,407 |
| 2020-11-18 | 2020-11-16 | 15.700 | 1,920,289 | +14,000 | 2.33% | 30,148,537 |
| 2020-11-12 | 2020-11-10 | 16.800 | 1,906,289 | +23,000 | 2.31% | 32,025,655 |
| 2020-11-05 | 2020-11-03 | 17.300 | 1,883,289 | +20,000 | 2.29% | 32,580,900 |
| 2020-10-29 | 2020-10-27 | 16.800 | 1,863,289 | +4,500 | 2.26% | 31,303,255 |
| 2020-10-22 | 2020-10-20 | 16.400 | 1,858,789 | +18,000 | 2.26% | 30,484,140 |
| 2020-09-14 | 2020-09-10 | 17.900 | 1,840,789 | -2,900 | 2.24% | 32,950,123 |
| 2020-09-01 | 2020-08-28 | 17.800 | 1,843,689 | -2,150 | 2.24% | 32,817,664 |
| 2020-07-17 | 2020-07-15 | 16.500 | 1,845,839 | -51,350 | 2.24% | 30,456,343 |
| 2020-06-11 | 2020-06-09 | 13.500 | 1,897,189 | +160 | 2.30% | 25,612,051 |
| 2020-05-27 | 2020-05-25 | 14.400 | 1,897,029 | -300 | 2.30% | 27,317,218 |
| 2020-05-20 | 2020-05-18 | 14.600 | 1,897,329 | +3,660 | 2.30% | 27,701,003 |
| 2020-05-11 | 2020-05-07 | 14.000 | 1,893,669 | -2,000 | 2.30% | 26,511,366 |
| 2020-05-08 | 2020-05-06 | 13.200 | 1,895,669 | +2,000 | 2.30% | 25,022,831 |
| 2020-03-26 | 2020-03-24 | 16.500 | 1,893,669 | -100 | 2.30% | 31,245,538 |
| 2020-03-23 | 2020-03-19 | 15.600 | 1,893,769 | -10,250 | 2.30% | 29,542,796 |
| 2020-03-12 | 2020-03-10 | 13.000 | 1,904,019 | -300 | 2.31% | 24,752,247 |
| 2020-03-11 | 2020-03-09 | 15.000 | 1,904,319 | -1,100 | 2.31% | 28,564,785 |
| 2019-12-17 | 2019-12-13 | 18.000 | 1,905,419 | -400 | 2.31% | 34,297,542 |
| 2019-12-16 | 2019-12-12 | 17.200 | 1,905,819 | +400 | 2.31% | 32,780,087 |
| 2019-12-11 | 2019-12-09 | 18.000 | 1,905,419 | -880 | 2.31% | 34,297,542 |
| 2019-11-20 | 2019-11-18 | 18.000 | 1,906,299 | -4,700 | 2.31% | 34,313,382 |
| 2019-11-19 | 2019-11-15 | 18.300 | 1,910,999 | -2,000 | 2.32% | 34,971,282 |
| 2019-11-18 | 2019-11-14 | 17.900 | 1,912,999 | -3,000 | 2.32% | 34,242,682 |
| 2019-11-15 | 2019-11-13 | 18.300 | 1,915,999 | -100 | 2.33% | 35,062,782 |
| 2019-11-14 | 2019-11-12 | 18.400 | 1,916,099 | -700 | 2.33% | 35,256,222 |
| 2019-11-01 | 2019-10-30 | 19.000 | 1,916,799 | +2,550 | 2.33% | 36,419,181 |
| 2019-10-30 | 2019-10-28 | 19.900 | 1,914,249 | +2,500 | 2.32% | 38,093,555 |
| 2019-10-25 | 2019-10-23 | 18.900 | 1,911,749 | -10,000 | 2.32% | 36,132,056 |
| 2019-10-21 | 2019-10-17 | 17.900 | 1,921,749 | +8,450 | 2.33% | 34,399,307 |
| 2019-10-11 | 2019-10-09 | 18.000 | 1,913,299 | +10,000 | 2.32% | 34,439,382 |
| 2019-09-30 | 2019-09-26 | 18.400 | 1,903,299 | -500 | 2.31% | 35,020,702 |
| 2019-09-26 | 2019-09-24 | 18.100 | 1,903,799 | -64,600 | 2.55% | 34,458,762 |
| 2019-09-25 | 2019-09-23 | 19.100 | 1,968,399 | -52,900 | 2.64% | 37,596,421 |
| 2019-09-24 | 2019-09-20 | 18.700 | 2,021,299 | +1,350 | 2.71% | 37,798,291 |
| 2019-09-23 | 2019-09-19 | 19.300 | 2,019,949 | +2,000 | 2.71% | 38,985,016 |
| 2019-09-20 | 2019-09-18 | 20.500 | 2,017,949 | -16,300 | 2.71% | 41,367,954 |
| 2019-09-19 | 2019-09-17 | 20.800 | 2,034,249 | +27,500 | 2.73% | 42,312,379 |
| 2019-09-18 | 2019-09-16 | 20.100 | 2,006,749 | +27,550 | 2.69% | 40,335,655 |
| 2019-09-17 | 2019-09-13 | 22.200 | 1,979,199 | +74,700 | 2.65% | 43,938,218 |
| 2019-09-16 | 2019-09-12 | 22.200 | 1,904,499 | +41,200 | 2.55% | 42,279,878 |
| 2019-09-13 | 2019-09-11 | 22.000 | 1,863,299 | +11,820 | 2.50% | 40,992,578 |
| 2019-09-12 | 2019-09-10 | 19.600 | 1,851,479 | +8,800 | 2.48% | 36,288,988 |
| 2019-09-11 | 2019-09-09 | 19.500 | 1,842,679 | +20,450 | 2.47% | 35,932,240 |
| 2019-09-10 | 2019-09-06 | 19.200 | 1,822,229 | +47,850 | 2.44% | 34,986,797 |
| 2019-09-09 | 2019-09-05 | 19.500 | 1,774,379 | -59,450 | 2.38% | 34,600,390 |
| 2019-09-06 | 2019-09-04 | 19.500 | 1,833,829 | +51,700 | 2.46% | 35,759,665 |
| 2019-09-05 | 2019-09-03 | 18.900 | 1,782,129 | -187,750 | 2.39% | 33,682,238 |
| 2019-09-04 | 2019-09-02 | 21.100 | 1,969,879 | +36,100 | 2.64% | 41,564,447 |
| 2019-09-03 | 2019-08-30 | 21.000 | 1,933,779 | +4,100 | 2.59% | 40,609,359 |
| 2019-09-02 | 2019-08-29 | 23.800 | 1,929,679 | -88,000 | 2.59% | 45,926,360 |
| 2019-08-30 | 2019-08-28 | 24.000 | 2,017,679 | -1,200 | 2.71% | 48,424,296 |
| 2019-08-29 | 2019-08-27 | 24.200 | 2,018,879 | +108,900 | 2.71% | 48,856,872 |
| 2019-08-28 | 2019-08-26 | 23.900 | 1,909,979 | -75,150 | 2.56% | 45,648,498 |
| 2019-08-27 | 2019-08-23 | 23.900 | 1,985,129 | +82,700 | 2.66% | 47,444,583 |
| 2019-08-26 | 2019-08-22 | 23.500 | 1,902,429 | -111,800 | 2.55% | 44,707,081 |
| 2019-08-23 | 2019-08-21 | 18.900 | 2,014,229 | -77,250 | 2.70% | 38,068,928 |
| 2019-08-22 | 2019-08-20 | 17.900 | 2,091,479 | +35,300 | 2.81% | 37,437,474 |
| 2019-08-21 | 2019-08-19 | 16.700 | 2,056,179 | -46,750 | 2.76% | 34,338,189 |
| 2019-08-13 | 2019-08-09 | 17.200 | 2,102,929 | -200 | 2.82% | 36,170,379 |
| 2019-07-05 | 2019-07-03 | 16.500 | 2,103,129 | -650 | 2.82% | 34,701,628 |
| 2019-06-19 | 2019-06-17 | 16.000 | 2,103,779 | -3,300 | 2.82% | 33,660,464 |
| 2019-06-18 | 2019-06-14 | 16.900 | 2,107,079 | -1,650 | 2.83% | 35,609,635 |
| 2019-05-28 | 2019-05-24 | 19.700 | 2,108,729 | -3,500 | 3.13% | 41,541,961 |
| 2019-05-22 | 2019-05-20 | 19.900 | 2,112,229 | -500 | 3.14% | 42,033,357 |
| 2019-05-21 | 2019-05-17 | 19.900 | 2,112,729 | +12,500 | 3.14% | 42,043,307 |
| 2019-05-20 | 2019-05-16 | 19.400 | 2,100,229 | -3,000 | 3.12% | 40,744,443 |
| 2019-05-14 | 2019-05-09 | 20.200 | 2,103,229 | -50 | 3.12% | 42,485,226 |
| 2019-05-10 | 2019-05-08 | 20.000 | 2,103,279 | -4,500 | 3.12% | 42,065,580 |
| 2019-05-09 | 2019-05-07 | 19.500 | 2,107,779 | +500 | 3.13% | 41,101,690 |
| 2019-05-06 | 2019-05-02 | 20.500 | 2,107,279 | -1,000 | 3.13% | 43,199,219 |
| 2019-04-01 | 2019-03-28 | 16.800 | 2,108,279 | -2,000 | 3.13% | 35,419,087 |
| 2019-03-25 | 2019-03-21 | 16.800 | 2,110,279 | -700 | 3.13% | 35,452,687 |
| 2019-03-22 | 2019-03-20 | 16.500 | 2,110,979 | -3,000 | 3.13% | 34,831,153 |
| 2019-03-15 | 2019-03-13 | 18.600 | 2,113,979 | -2,550 | 3.14% | 39,320,009 |
| 2019-03-14 | 2019-03-12 | 17.100 | 2,116,529 | +2,500 | 3.14% | 36,192,646 |
| 2019-02-20 | 2019-02-18 | 15.800 | 2,114,029 | +500 | 3.14% | 33,401,658 |
| 2019-01-30 | 2019-01-28 | 15.900 | 2,113,529 | -950 | 3.14% | 33,605,111 |
| 2019-01-29 | 2019-01-25 | 15.100 | 2,114,479 | +950 | 3.14% | 31,928,633 |
| 2019-01-23 | 2019-01-21 | 16.000 | 2,113,529 | -15,300 | 3.14% | 33,816,464 |
| 2019-01-22 | 2019-01-18 | 15.400 | 2,128,829 | -250 | 3.16% | 32,783,967 |
| 2019-01-21 | 2019-01-17 | 15.400 | 2,129,079 | -350 | 3.16% | 32,787,817 |
| 2019-01-18 | 2019-01-16 | 15.300 | 2,129,429 | +350 | 3.16% | 32,580,264 |
| 2019-01-08 | 2019-01-04 | 16.700 | 2,129,079 | +1,100 | 3.16% | 35,555,619 |
| 2019-01-07 | 2019-01-03 | 18.500 | 2,127,979 | +2,550 | 3.16% | 39,367,611 |
| 2019-01-04 | 2019-01-02 | 21.900 | 2,125,429 | -8,600 | 3.16% | 46,546,895 |
| 2018-12-12 | 2018-12-10 | 24.700 | 2,134,029 | +2,200 | 3.17% | 52,710,516 |
| 2018-12-04 | 2018-11-30 | 25.800 | 2,131,829 | +1,000 | 3.16% | 55,001,188 |
| 2018-12-03 | 2018-11-29 | 25.300 | 2,130,829 | -7,000 | 3.16% | 53,909,974 |
| 2018-11-30 | 2018-11-28 | 25.300 | 2,137,829 | +27,400 | 3.17% | 54,087,074 |
| 2018-11-29 | 2018-11-27 | 25.600 | 2,110,429 | +5,000 | 3.13% | 54,026,982 |
| 2018-11-28 | 2018-11-26 | 26.300 | 2,105,429 | -14,650 | 3.13% | 55,372,783 |
| 2018-11-27 | 2018-11-23 | 25.900 | 2,120,079 | +8,100 | 3.15% | 54,910,046 |
| 2018-11-26 | 2018-11-22 | 27.800 | 2,111,979 | -15,050 | 3.14% | 58,713,016 |
| 2018-11-23 | 2018-11-21 | 27.400 | 2,127,029 | +19,300 | 3.16% | 58,280,595 |
| 2018-11-22 | 2018-11-20 | 27.900 | 2,107,729 | -13,700 | 3.13% | 58,805,639 |
| 2018-11-21 | 2018-11-19 | 28.500 | 2,121,429 | -13,000 | 3.15% | 60,460,726 |
| 2018-11-20 | 2018-11-16 | 29.000 | 2,134,429 | -3,900 | 3.17% | 61,898,441 |
| 2018-11-14 | 2018-11-12 | 29.600 | 2,138,329 | -22,900 | 3.17% | 63,294,538 |
| 2018-11-07 | 2018-11-05 | 25.500 | 2,161,229 | -4,000 | 3.21% | 55,111,339 |
| 2018-10-24 | 2018-10-22 | 27.000 | 2,165,229 | -320 | 3.21% | 58,461,183 |
| 2018-10-10 | 2018-10-08 | 29.000 | 2,165,549 | +5,000 | 3.22% | 62,800,921 |
| 2018-09-12 | 2018-09-10 | 30.000 | 2,160,549 | +2,400 | 3.21% | 64,816,470 |
| 2018-09-04 | 2018-08-31 | 26.000 | 2,158,149 | -350 | 3.20% | 56,111,874 |
| 2018-08-31 | 2018-08-29 | 23.500 | 2,158,499 | +350 | 3.20% | 50,724,726 |
| 2018-08-29 | 2018-08-27 | 23.200 | 2,158,149 | -2,000 | 3.20% | 50,069,057 |
| 2018-08-24 | 2018-08-22 | 29.500 | 2,160,149 | -850 | 3.21% | 63,724,395 |
| 2018-08-16 | 2018-08-14 | 21.700 | 2,160,999 | +1,000 | 3.21% | 46,893,678 |
| 2018-08-13 | 2018-08-09 | 21.800 | 2,159,999 | -150 | 3.21% | 47,087,978 |
| 2018-07-06 | 2018-07-04 | 24.600 | 2,160,149 | -6,650 | 3.21% | 53,139,665 |
| 2018-06-20 | 2018-06-15 | 24.400 | 2,166,799 | -500,000 | 3.22% | 52,869,896 |
| 2018-06-11 | 2018-06-07 | 26.000 | 2,666,799 | -41,950 | 3.96% | 69,336,774 |
| 2018-05-23 | 2018-05-18 | 26.500 | 2,708,749 | -4,200 | 4.02% | 71,781,848 |
| 2018-05-21 | 2018-05-17 | 25.200 | 2,712,949 | -1,550 | 4.03% | 68,366,315 |
| 2018-05-17 | 2018-05-15 | 25.800 | 2,714,499 | -2,250 | 4.03% | 70,034,074 |
| 2018-05-16 | 2018-05-14 | 26.000 | 2,716,749 | -1,000 | 4.03% | 70,635,474 |
| 2018-05-15 | 2018-05-11 | 28.500 | 2,717,749 | -5,800 | 4.03% | 77,455,846 |
| 2018-04-27 | 2018-04-25 | 26.500 | 2,723,549 | -50 | 4.04% | 72,174,048 |
| 2018-04-24 | 2018-04-20 | 29.000 | 2,723,599 | -600 | 4.04% | 78,984,371 |
| 2018-04-20 | 2018-04-18 | 29.000 | 2,724,199 | -600 | 4.04% | 79,001,771 |
| 2018-04-19 | 2018-04-17 | 29.500 | 2,724,799 | -400 | 4.05% | 80,381,570 |
| 2018-04-17 | 2018-04-13 | 29.000 | 2,725,199 | -1,700 | 4.05% | 79,030,771 |
| 2018-04-11 | 2018-04-09 | 30.800 | 2,726,899 | +4,400 | 4.05% | 83,988,489 |
| 2018-04-06 | 2018-04-03 | 31.700 | 2,722,499 | -500 | 4.04% | 86,303,218 |
| 2018-03-29 | 2018-03-27 | 30.400 | 2,722,999 | +2,000 | 4.04% | 82,779,170 |
| 2018-03-27 | 2018-03-23 | 29.800 | 2,720,999 | +3,200 | 4.04% | 81,085,770 |
| 2018-03-23 | 2018-03-21 | 29.200 | 2,717,799 | -100 | 4.03% | 79,359,731 |
| 2018-03-08 | 2018-03-06 | 34.300 | 2,717,899 | -4,500 | 4.04% | 93,223,936 |
| 2018-01-19 | 2018-01-17 | 30.500 | 2,722,399 | +1,700 | 4.04% | 83,033,169 |
| 2018-01-18 | 2018-01-16 | 31.600 | 2,720,699 | +300 | 4.04% | 85,974,088 |
| 2018-01-15 | 2018-01-11 | 31.900 | 2,720,399 | -5,050 | 4.04% | 86,780,728 |
| 2018-01-11 | 2018-01-09 | 30.500 | 2,725,449 | +10,000 | 4.05% | 83,126,194 |
| 2018-01-09 | 2018-01-05 | 33.300 | 2,715,449 | -39,850 | 4.03% | 90,424,452 |
| 2017-12-19 | 2017-12-15 | 31.000 | 2,755,299 | -2,000 | 4.09% | 85,414,269 |
| 2017-12-18 | 2017-12-14 | 32.000 | 2,757,299 | -12,000 | 4.09% | 88,233,568 |
| 2017-12-15 | 2017-12-13 | 32.700 | 2,769,299 | -350 | 4.11% | 90,556,077 |
| 2017-12-14 | 2017-12-12 | 33.000 | 2,769,649 | +2,050 | 4.11% | 91,398,417 |
| 2017-12-13 | 2017-12-11 | 36.000 | 2,767,599 | -2,000 | 4.11% | 99,633,564 |
| 2017-12-12 | 2017-12-08 | 37.500 | 2,769,599 | -1,300 | 4.24% | 103,859,962 |
| 2017-12-11 | 2017-12-07 | 38.800 | 2,770,899 | -550 | 4.25% | 107,510,881 |
| 2017-12-07 | 2017-12-05 | 37.500 | 2,771,449 | -2,800 | 4.25% | 103,929,337 |
| 2017-11-30 | 2017-11-28 | 42.800 | 2,774,249 | -750 | 4.25% | 118,737,857 |
| 2017-11-29 | 2017-11-27 | 40.600 | 2,774,999 | -150 | 4.25% | 112,664,959 |
| 2017-11-28 | 2017-11-24 | 41.000 | 2,775,149 | -1,850 | 4.25% | 113,781,109 |
| 2017-11-16 | 2017-11-14 | 41.000 | 2,776,999 | -2,250 | 4.26% | 113,856,959 |
| 2017-11-15 | 2017-11-13 | 41.500 | 2,779,249 | -500 | 4.26% | 115,338,833 |
| 2017-11-08 | 2017-11-06 | 41.900 | 2,779,749 | -800 | 4.26% | 116,471,483 |
| 2017-11-07 | 2017-11-03 | 42.500 | 2,780,549 | -50 | 4.26% | 118,173,332 |
| 2017-11-06 | 2017-11-02 | 42.200 | 2,780,599 | -600 | 4.26% | 117,341,278 |
| 2017-11-01 | 2017-10-30 | 42.200 | 2,781,199 | -20 | 4.26% | 117,366,598 |
| 2017-10-23 | 2017-10-19 | 43.600 | 2,781,219 | -1,050 | 4.26% | 121,261,148 |
| 2017-10-20 | 2017-10-18 | 43.800 | 2,782,269 | -3,950 | 4.26% | 121,863,382 |
| 2017-10-18 | 2017-10-16 | 43.500 | 2,786,219 | -2,950 | 4.27% | 121,200,526 |
| 2017-10-04 | 2017-09-29 | 46.500 | 2,789,169 | -100 | 4.27% | 129,696,358 |
| 2017-09-20 | 2017-09-18 | 47.000 | 2,789,269 | -1,400 | 4.27% | 131,095,643 |
| 2017-09-19 | 2017-09-15 | 47.700 | 2,790,669 | -1,700 | 4.28% | 133,114,911 |
| 2017-09-18 | 2017-09-14 | 46.000 | 2,792,369 | +1,300 | 4.28% | 128,448,974 |
| 2017-09-15 | 2017-09-13 | 46.800 | 2,791,069 | -3,050 | 4.28% | 130,622,029 |
| 2017-09-14 | 2017-09-12 | 47.000 | 2,794,119 | -2,100 | 4.28% | 131,323,593 |
| 2017-09-12 | 2017-09-08 | 47.300 | 2,796,219 | -550 | 4.28% | 132,261,159 |
| 2017-09-08 | 2017-09-06 | 47.300 | 2,796,769 | -3,000 | 4.29% | 132,287,174 |
| 2017-09-07 | 2017-09-05 | 49.000 | 2,799,769 | -2,000 | 4.29% | 137,188,681 |
| 2017-09-06 | 2017-09-04 | 50.600 | 2,801,769 | -1,000 | 4.29% | 141,769,511 |
| 2017-09-04 | 2017-08-31 | 51.800 | 2,802,769 | -4,800 | 4.30% | 145,183,434 |
| 2017-08-31 | 2017-08-29 | 52.500 | 2,807,569 | -2,000 | 4.30% | 147,397,372 |
| 2017-08-29 | 2017-08-25 | 51.700 | 2,809,569 | -2,050 | 4.31% | 145,254,717 |
| 2017-08-28 | 2017-08-24 | 48.400 | 2,811,619 | +50 | 4.31% | 136,082,360 |
| 2017-08-25 | 2017-08-22 | 42.100 | 2,811,569 | -2,000 | 4.31% | 118,367,055 |
| 2017-08-24 | 2017-08-21 | 42.000 | 2,813,569 | -1,800 | 4.31% | 118,169,898 |
| 2017-08-22 | 2017-08-18 | 41.800 | 2,815,369 | +3,050 | 4.31% | 117,682,424 |
| 2017-08-21 | 2017-08-17 | 41.500 | 2,812,319 | -150 | 4.31% | 116,711,238 |
| 2017-08-16 | 2017-08-14 | 43.000 | 2,812,469 | -41,200 | 4.31% | 120,936,167 |
| 2017-08-15 | 2017-08-11 | 40.000 | 2,853,669 | -9,350 | 4.37% | 114,146,760 |
| 2017-08-14 | 2017-08-10 | 42.100 | 2,863,019 | -5,000 | 4.39% | 120,533,100 |
| 2017-08-11 | 2017-08-09 | 43.800 | 2,868,019 | -6,350 | 4.39% | 125,619,232 |
| 2017-08-10 | 2017-08-08 | 44.000 | 2,874,369 | -3,000 | 4.40% | 126,472,236 |
| 2017-08-09 | 2017-08-07 | 44.000 | 2,877,369 | -2,850 | 4.41% | 126,604,236 |
| 2017-08-08 | 2017-08-04 | 45.000 | 2,880,219 | -1,550 | 4.41% | 129,609,855 |
| 2017-08-04 | 2017-08-02 | 46.800 | 2,881,769 | +2,550 | 4.42% | 134,866,789 |
| 2017-08-03 | 2017-08-01 | 48.000 | 2,879,219 | -2,250 | 4.41% | 138,202,512 |
| 2017-08-02 | 2017-07-31 | 49.200 | 2,881,469 | -500 | 4.42% | 141,768,275 |
| 2017-08-01 | 2017-07-28 | 49.200 | 2,881,969 | +5,250 | 4.42% | 141,792,875 |
| 2017-07-31 | 2017-07-27 | 49.800 | 2,876,719 | +1,050 | 4.41% | 143,260,606 |
| 2017-07-28 | 2017-07-26 | 50.900 | 2,875,669 | +3,450 | 4.41% | 146,371,552 |
| 2017-07-27 | 2017-07-25 | 50.000 | 2,872,219 | +1,550 | 4.40% | 143,610,950 |
| 2017-07-26 | 2017-07-24 | 50.500 | 2,870,669 | +1,100 | 4.40% | 144,968,784 |
| 2017-07-25 | 2017-07-21 | 50.000 | 2,869,569 | +1,700 | 4.40% | 143,478,450 |
| 2017-07-24 | 2017-07-20 | 50.500 | 2,867,869 | -400 | 4.39% | 144,827,384 |
| 2017-07-21 | 2017-07-19 | 51.500 | 2,868,269 | +97,400 | 4.40% | 147,715,853 |
| 2017-07-20 | 2017-07-18 | 51.500 | 2,770,869 | -1,500 | 4.25% | 142,699,753 |
| 2017-07-18 | 2017-07-14 | 52.500 | 2,772,369 | -1,100 | 4.25% | 145,549,372 |
| 2017-07-17 | 2017-07-13 | 54.500 | 2,773,469 | +1,800 | 4.25% | 151,154,060 |
| 2017-07-14 | 2017-07-12 | 55.700 | 2,771,669 | +71,429 | 4.25% | 154,381,963 |
| 2017-07-13 | 2017-07-11 | 55.300 | 2,700,240 | +2,000 | 4.14% | 149,323,272 |
| 2017-07-07 | 2017-07-05 | 56.500 | 2,698,240 | +2,000 | 4.13% | 152,450,560 |
| 2017-07-06 | 2017-07-04 | 56.900 | 2,696,240 | +3,050 | 4.13% | 153,416,056 |
| 2017-07-04 | 2017-06-30 | 56.800 | 2,693,190 | +3,800 | 4.13% | 152,973,192 |
| 2017-07-03 | 2017-06-29 | 56.600 | 2,689,390 | +8,000 | 4.12% | 152,219,474 |
| 2017-06-30 | 2017-06-28 | 53.500 | 2,681,390 | +20,000 | 4.11% | 143,454,365 |
| 2017-06-29 | 2017-06-27 | 53.100 | 2,661,390 | +100 | 4.08% | 141,319,809 |
| 2017-06-28 | 2017-06-26 | 55.000 | 2,661,290 | -8,950 | 4.08% | 146,370,950 |
| 2017-06-27 | 2017-06-23 | 54.400 | 2,670,240 | -3,100 | 4.09% | 145,261,056 |
| 2017-06-26 | 2017-06-22 | 54.700 | 2,673,340 | -14,050 | 4.10% | 146,231,698 |
| 2017-06-23 | 2017-06-21 | 54.600 | 2,687,390 | +2,050 | 4.12% | 146,731,494 |
| 2017-06-22 | 2017-06-20 | 56.000 | 2,685,340 | +1,350 | 4.12% | 150,379,040 |
| 2017-06-21 | 2017-06-19 | 59.400 | 2,683,990 | +8,950 | 4.11% | 159,429,006 |
| 2017-06-20 | 2017-06-16 | 60.300 | 2,675,040 | -17,750 | 4.10% | 161,304,912 |
| 2017-06-19 | 2017-06-15 | 62.400 | 2,692,790 | -2,600 | 4.13% | 168,030,096 |
| 2017-06-16 | 2017-06-14 | 64.500 | 2,695,390 | -3,450 | 4.13% | 173,852,655 |
| 2017-06-15 | 2017-06-13 | 64.500 | 2,698,840 | -2,150 | 4.14% | 174,075,180 |
| 2017-06-14 | 2017-06-12 | 64.500 | 2,700,990 | -1,550 | 4.14% | 174,213,855 |
| 2017-06-13 | 2017-06-09 | 65.200 | 2,702,540 | -5,000 | 4.14% | 176,205,608 |
| 2017-06-12 | 2017-06-08 | 65.900 | 2,707,540 | -2,050 | 4.15% | 178,426,886 |
| 2017-06-09 | 2017-06-07 | 65.700 | 2,709,590 | -3,300 | 4.15% | 178,020,063 |
| 2017-06-08 | 2017-06-06 | 67.000 | 2,712,890 | -2,000 | 4.16% | 181,763,630 |
| 2017-06-07 | 2017-06-05 | 66.900 | 2,714,890 | +3,000 | 4.78% | 181,626,141 |
| 2017-06-06 | 2017-06-02 | 70.000 | 2,711,890 | +2,750 | 4.78% | 189,832,300 |
| 2017-06-05 | 2017-06-01 | 70.700 | 2,709,140 | -1,450 | 4.77% | 191,536,198 |
| 2017-06-02 | 2017-05-31 | 71.300 | 2,710,590 | -3,500 | 4.77% | 193,265,067 |
| 2017-06-01 | 2017-05-29 | 71.800 | 2,714,090 | -1,000 | 4.78% | 194,871,662 |
| 2017-05-31 | 2017-05-26 | 66.700 | 2,715,090 | -900 | 4.78% | 181,096,503 |
| 2017-05-29 | 2017-05-25 | 66.900 | 2,715,990 | -450 | 4.78% | 181,699,731 |
| 2017-05-26 | 2017-05-24 | 67.200 | 2,716,440 | -2,150 | 4.78% | 182,544,768 |
| 2017-05-24 | 2017-05-22 | 68.000 | 2,718,590 | -10,350 | 4.79% | 184,864,120 |
| 2017-05-18 | 2017-05-16 | 69.900 | 2,728,940 | -4,000 | 4.81% | 190,752,906 |
| 2017-05-17 | 2017-05-15 | 69.200 | 2,732,940 | -7,480 | 4.81% | 189,119,448 |
| 2017-05-16 | 2017-05-12 | 70.000 | 2,740,420 | -2,000 | 4.83% | 191,829,400 |
| 2017-05-15 | 2017-05-11 | 70.300 | 2,742,420 | -2,550 | 4.83% | 192,792,126 |
| 2017-05-11 | 2017-05-09 | 71.800 | 2,744,970 | +15,400 | 4.83% | 197,088,846 |
| 2017-05-08 | 2017-05-04 | 69.100 | 2,729,570 | -1,000 | 4.81% | 188,613,287 |
| 2017-05-05 | 2017-05-02 | 66.600 | 2,730,570 | +300 | 4.81% | 181,855,962 |
| 2017-05-04 | 2017-04-28 | 65.700 | 2,730,270 | -2,400 | 4.81% | 179,378,739 |
| 2017-05-02 | 2017-04-27 | 60.000 | 2,732,670 | +3,500 | 4.81% | 163,960,200 |
| 2017-04-28 | 2017-04-26 | 57.900 | 2,729,170 | +3,450 | 4.81% | 158,018,943 |
| 2017-04-27 | 2017-04-25 | 55.900 | 2,725,720 | +38,950 | 4.80% | 152,367,748 |
| 2017-04-26 | 2017-04-24 | 55.000 | 2,686,770 | +14,400 | 4.73% | 147,772,350 |
| 2017-04-25 | 2017-04-21 | 56.700 | 2,672,370 | +12,250 | 4.71% | 151,523,379 |
| 2017-04-24 | 2017-04-20 | 59.100 | 2,660,120 | +4,500 | 4.68% | 157,213,092 |
| 2017-04-11 | 2017-04-07 | 66.000 | 2,655,620 | -280,000 | 4.68% | 175,270,920 |
| 2017-04-10 | 2017-04-06 | 66.000 | 2,935,620 | -112,800 | 5.17% | 193,750,920 |
| 2017-04-07 | 2017-04-05 | 62.700 | 3,048,420 | -3,400 | 5.37% | 191,135,934 |
| 2017-04-06 | 2017-04-03 | 61.500 | 3,051,820 | -10,000 | 5.37% | 187,686,930 |
| 2017-04-05 | 2017-03-31 | 56.000 | 3,061,820 | +4,100 | 5.39% | 171,461,920 |
| 2017-04-03 | 2017-03-30 | 57.000 | 3,057,720 | -8,700 | 5.38% | 174,290,040 |
| 2017-03-31 | 2017-03-29 | 59.600 | 3,066,420 | -4,757,710 | 5.40% | 182,758,632 |
| 2017-03-30 | 2017-03-28 | 57.600 | 7,824,130 | +5,100 | 13.78% | 450,669,888 |
| 2017-03-29 | 2017-03-27 | 55.500 | 7,819,030 | +8,850 | 15.84% | 433,956,165 |
| 2017-03-28 | 2017-03-24 | 54.600 | 7,810,180 | -11,350 | 15.82% | 426,435,828 |
| 2017-03-27 | 2017-03-23 | 54.100 | 7,821,530 | +1,850 | 15.85% | 423,144,773 |
| 2017-03-24 | 2017-03-22 | 52.600 | 7,819,680 | -150 | 15.84% | 411,315,168 |
| 2017-03-23 | 2017-03-21 | 53.000 | 7,819,830 | -2,650 | 15.84% | 414,450,990 |
| 2017-03-22 | 2017-03-20 | 51.700 | 7,822,480 | +4,300 | 15.85% | 404,422,216 |
| 2017-03-21 | 2017-03-17 | 53.000 | 7,818,180 | +19,700 | 15.84% | 414,363,540 |
| 2017-03-20 | 2017-03-16 | 50.900 | 7,798,480 | -800 | 15.80% | 396,942,632 |
| 2017-03-17 | 2017-03-15 | 51.000 | 7,799,280 | +10,100 | 15.80% | 397,763,280 |
| 2017-03-16 | 2017-03-14 | 51.500 | 7,789,180 | +68,400 | 15.78% | 401,142,770 |
| 2017-03-15 | 2017-03-13 | 46.900 | 7,720,780 | +550 | 15.64% | 362,104,582 |
| 2017-03-14 | 2017-03-10 | 51.900 | 7,720,230 | +6,850 | 15.64% | 400,679,937 |
| 2017-03-13 | 2017-03-09 | 51.300 | 7,713,380 | +10,250 | 15.63% | 395,696,394 |
| 2017-03-10 | 2017-03-08 | 45.100 | 7,703,130 | -140,460 | 15.61% | 347,411,163 |
| 2017-03-09 | 2017-03-07 | 42.800 | 7,843,590 | +3,500 | 15.89% | 335,705,652 |
| 2017-03-08 | 2017-03-06 | 42.700 | 7,840,090 | +38,000 | 15.88% | 334,771,843 |
| 2017-03-07 | 2017-03-03 | 34.400 | 7,802,090 | +39,600 | 15.81% | 268,391,896 |
| 2017-03-06 | 2017-03-02 | 32.200 | 7,762,490 | +750 | 15.73% | 249,952,178 |
| 2017-03-03 | 2017-03-01 | 31.100 | 7,761,740 | +41,050 | 15.73% | 241,390,114 |
| 2017-03-01 | 2017-02-27 | 30.100 | 7,720,690 | +9,600 | 15.64% | 232,392,769 |
| 2017-02-28 | 2017-02-24 | 30.400 | 7,711,090 | +5,350 | 15.62% | 234,417,136 |
| 2017-02-27 | 2017-02-23 | 29.000 | 7,705,740 | +47,150 | 15.61% | 223,466,460 |
| 2017-02-24 | 2017-02-22 | 23.500 | 7,658,590 | +16,000 | 15.52% | 179,976,865 |
| 2017-02-23 | 2017-02-21 | 23.500 | 7,642,590 | +3,000 | 15.48% | 179,600,865 |
| 2017-02-22 | 2017-02-20 | 22.600 | 7,639,590 | +6,000 | 15.48% | 172,654,734 |
| 2017-02-21 | 2017-02-17 | 23.500 | 7,633,590 | +200 | 15.47% | 179,389,365 |
| 2017-02-20 | 2017-02-16 | 24.900 | 7,633,390 | +5,600 | 15.47% | 190,071,411 |
| 2017-02-17 | 2017-02-15 | 26.700 | 7,627,790 | +700 | 15.45% | 203,661,993 |
| 2017-02-16 | 2017-02-14 | 26.100 | 7,627,090 | +5,000 | 15.45% | 199,067,049 |
| 2017-02-15 | 2017-02-13 | 27.100 | 7,622,090 | -3,250 | 15.44% | 206,558,639 |
| 2017-02-14 | 2017-02-10 | 23.500 | 7,625,340 | +1,100 | 15.45% | 179,195,490 |
| 2017-02-13 | 2017-02-09 | 26.400 | 7,624,240 | +2,100 | 15.45% | 201,279,936 |
| 2017-02-09 | 2017-02-07 | 30.000 | 7,622,140 | -1,900 | 15.44% | 228,664,200 |
| 2017-02-08 | 2017-02-06 | 33.000 | 7,624,040 | -12,350 | 15.45% | 251,593,320 |
| 2017-02-07 | 2017-02-03 | 22.000 | 7,636,390 | +13,000 | 15.47% | 168,000,580 |
| 2017-02-06 | 2017-02-02 | 16.600 | 7,623,390 | -5,850 | 15.45% | 126,548,274 |
| 2017-02-01 | 2017-01-25 | 15.900 | 7,629,240 | +4,800 | 15.46% | 121,304,916 |
| 2017-01-25 | 2017-01-23 | 16.400 | 7,624,440 | +50 | 15.45% | 125,040,816 |
| 2017-01-24 | 2017-01-20 | 15.200 | 7,624,390 | -2,250 | 15.45% | 115,890,728 |
| 2016-12-28 | 2016-12-22 | 14.100 | 7,626,640 | +1,150 | 15.45% | 107,535,624 |
| 2016-12-16 | 2016-12-14 | 15.300 | 7,625,490 | +2,250 | 15.45% | 116,669,997 |
| 2016-12-13 | 2016-12-09 | 18.800 | 7,623,240 | +2,650 | 15.45% | 143,316,912 |
| 2016-12-05 | 2016-12-01 | 18.100 | 7,620,590 | -1,450 | 15.44% | 137,932,679 |
| 2016-12-01 | 2016-11-29 | 19.000 | 7,622,040 | -10,000 | 15.44% | 144,818,760 |
| 2016-11-29 | 2016-11-25 | 18.800 | 7,632,040 | +50 | 15.46% | 143,482,352 |
| 2016-11-08 | 2016-11-04 | 19.200 | 7,631,990 | -400 | 15.46% | 146,534,208 |
| 2016-11-07 | 2016-11-03 | 19.000 | 7,632,390 | -2,200 | 15.46% | 145,015,410 |
| 2016-10-18 | 2016-10-14 | 18.900 | 7,634,590 | +2,000 | 15.47% | 144,293,751 |
| 2016-09-19 | 2016-09-14 | 19.500 | 7,632,590 | -800 | 15.46% | 148,835,505 |
| 2016-09-15 | 2016-09-13 | 18.900 | 7,633,390 | -4,500 | 15.47% | 144,271,071 |
| 2016-09-14 | 2016-09-12 | 18.600 | 7,637,890 | -700 | 15.47% | 142,064,754 |
| 2016-09-13 | 2016-09-09 | 19.700 | 7,638,590 | +1,000 | 15.48% | 150,480,223 |
| 2016-09-09 | 2016-09-07 | 19.700 | 7,637,590 | +1,400 | 15.47% | 150,460,523 |
| 2016-09-07 | 2016-09-05 | 19.000 | 7,636,190 | +181,810 | 15.47% | 145,087,610 |
| 2016-09-06 | 2016-09-02 | 19.800 | 7,454,380 | -450 | 15.10% | 147,596,724 |
| 2016-09-01 | 2016-08-30 | 20.900 | 7,454,830 | +9,750 | 15.10% | 155,805,947 |
| 2016-08-30 | 2016-08-26 | 24.300 | 7,445,080 | -100 | 15.08% | 180,915,444 |
| 2016-08-26 | 2016-08-24 | 23.700 | 7,445,180 | +750 | 15.08% | 176,450,766 |
| 2016-08-24 | 2016-08-22 | 23.200 | 7,444,430 | +500 | 15.08% | 172,710,776 |
| 2016-08-17 | 2016-08-15 | 20.300 | 7,443,930 | +2,000 | 15.08% | 151,111,779 |
| 2016-08-15 | 2016-08-11 | 21.700 | 7,441,930 | +450 | 15.08% | 161,489,881 |
| 2016-08-11 | 2016-08-09 | 21.000 | 7,441,480 | -182,960 | 15.08% | 156,271,080 |
| 2016-07-19 | 2016-07-15 | 24.100 | 7,624,440 | +700 | 15.45% | 183,749,004 |
| 2016-07-06 | 2016-07-04 | 23.900 | 7,623,740 | +950 | 15.45% | 182,207,386 |
| 2016-06-29 | 2016-06-27 | 22.000 | 7,622,790 | -300 | 15.44% | 167,701,380 |
| 2016-06-28 | 2016-06-24 | 22.500 | 7,623,090 | +550 | 15.44% | 171,519,525 |
| 2016-06-23 | 2016-06-21 | 23.000 | 7,622,540 | +1,000 | 15.44% | 175,318,420 |
| 2016-06-22 | 2016-06-20 | 22.900 | 7,621,540 | +150 | 15.44% | 174,533,266 |
| 2016-06-21 | 2016-06-17 | 23.100 | 7,621,390 | +10,250 | 15.44% | 176,054,109 |
| 2016-06-13 | 2016-06-08 | 24.900 | 7,611,140 | +600 | 15.42% | 189,517,386 |
| 2016-05-31 | 2016-05-27 | 24.500 | 7,610,540 | +2,000 | 15.42% | 186,458,230 |
| 2016-05-27 | 2016-05-25 | 24.700 | 7,608,540 | +300 | 15.42% | 187,930,938 |
| 2016-05-19 | 2016-05-17 | 24.500 | 7,608,240 | +2,000 | 15.41% | 186,401,880 |
| 2016-05-16 | 2016-05-12 | 22.700 | 7,606,240 | -5,000 | 15.41% | 172,661,648 |
| 2016-04-29 | 2016-04-27 | 24.600 | 7,611,240 | +200 | 15.42% | 187,236,504 |
| 2016-04-18 | 2016-04-14 | 26.100 | 7,611,040 | -100 | 15.42% | 198,648,144 |
| 2016-04-12 | 2016-04-08 | 25.300 | 7,611,140 | +3,000 | 15.42% | 192,561,842 |
| 2016-04-08 | 2016-04-06 | 24.400 | 7,608,140 | +100 | 15.41% | 185,638,616 |
| 2016-04-07 | 2016-04-05 | 25.000 | 7,608,040 | +1,750 | 15.41% | 190,201,000 |
| 2016-03-29 | 2016-03-23 | 25.000 | 7,606,290 | +400 | 15.41% | 190,157,250 |
| 2016-03-24 | 2016-03-22 | 24.400 | 7,605,890 | +3,000 | 15.41% | 185,583,716 |
| 2016-03-22 | 2016-03-18 | 25.800 | 7,602,890 | +2,000 | 15.40% | 196,154,562 |
| 2016-03-16 | 2016-03-14 | 23.900 | 7,600,890 | +350 | 15.40% | 181,661,271 |
| 2016-03-15 | 2016-03-11 | 23.400 | 7,600,540 | +1,300 | 15.40% | 177,852,636 |
| 2016-03-14 | 2016-03-10 | 21.300 | 7,599,240 | +1,700 | 15.40% | 161,863,812 |
| 2016-03-02 | 2016-02-29 | 21.900 | 7,597,540 | +1,000 | 15.39% | 166,386,126 |
| 2016-02-23 | 2016-02-19 | 26.500 | 7,596,540 | +350 | 15.39% | 201,308,310 |
| 2016-02-22 | 2016-02-18 | 27.300 | 7,596,190 | +900 | 15.39% | 207,375,987 |
| 2016-02-19 | 2016-02-17 | 27.900 | 7,595,290 | +900 | 15.39% | 211,908,591 |
| 2016-02-18 | 2016-02-16 | 27.300 | 7,594,390 | +3,100 | 15.39% | 207,326,847 |
| 2016-02-05 | 2016-02-03 | 28.000 | 7,591,290 | +5,000 | 15.38% | 212,556,120 |
| 2016-02-04 | 2016-02-02 | 28.600 | 7,586,290 | +3,000 | 15.37% | 216,967,894 |
| 2016-02-01 | 2016-01-28 | 26.400 | 7,583,290 | +400 | 15.36% | 200,198,856 |
| 2016-01-25 | 2016-01-21 | 25.500 | 7,582,890 | -8,250 | 15.36% | 193,363,695 |
| 2016-01-22 | 2016-01-20 | 25.900 | 7,591,140 | +500 | 15.38% | 196,610,526 |
| 2016-01-21 | 2016-01-19 | 28.000 | 7,590,640 | +13,350 | 15.38% | 212,537,920 |
| 2016-01-15 | 2016-01-13 | 24.800 | 7,577,290 | -3,400 | 15.35% | 187,916,792 |
| 2016-01-14 | 2016-01-12 | 27.700 | 7,580,690 | +3,400 | 15.36% | 209,985,113 |
| 2016-01-08 | 2016-01-06 | 32.200 | 7,577,290 | +3,200 | 15.35% | 243,988,738 |
| 2016-01-05 | 2015-12-31 | 38.300 | 7,574,090 | -400 | 15.35% | 290,087,647 |
| 2015-12-29 | 2015-12-24 | 42.300 | 7,574,490 | -26,100 | 15.35% | 320,400,927 |
| 2015-12-28 | 2015-12-22 | 43.000 | 7,600,590 | -5,200 | 15.40% | 326,825,370 |
| 2015-12-22 | 2015-12-18 | 44.000 | 7,605,790 | +1,000 | 15.41% | 334,654,760 |
| 2015-12-21 | 2015-12-17 | 44.500 | 7,604,790 | -1,000 | 15.41% | 338,413,155 |
| 2015-12-17 | 2015-12-15 | 45.400 | 7,605,790 | -700 | 15.41% | 345,302,866 |
| 2015-12-16 | 2015-12-14 | 44.000 | 7,606,490 | +200 | 15.41% | 334,685,560 |
| 2015-12-10 | 2015-12-08 | 46.300 | 7,606,290 | -2,000 | 15.41% | 352,171,227 |
| 2015-12-03 | 2015-12-01 | 50.400 | 7,608,290 | +500 | 15.41% | 383,457,816 |
| 2015-11-27 | 2015-11-25 | 54.900 | 7,607,790 | -2,150 | 15.41% | 417,667,671 |
| 2015-11-26 | 2015-11-24 | 54.400 | 7,609,940 | -2,350 | 15.42% | 413,980,736 |
| 2015-11-25 | 2015-11-23 | 55.300 | 7,612,290 | +8,300 | 15.42% | 420,959,637 |
| 2015-11-24 | 2015-11-20 | 55.400 | 7,603,990 | +17,300 | 15.41% | 421,261,046 |
| 2015-11-06 | 2015-11-04 | 58.300 | 7,586,690 | +1,500 | 15.37% | 442,304,027 |
| 2015-11-03 | 2015-10-30 | 47.000 | 7,585,190 | +700 | 15.37% | 356,503,930 |
| 2015-11-02 | 2015-10-29 | 47.600 | 7,584,490 | +3,000 | 15.37% | 361,021,724 |
| 2015-10-29 | 2015-10-27 | 48.300 | 7,581,490 | +1,300 | 15.36% | 366,185,967 |
| 2015-10-27 | 2015-10-23 | 50.200 | 7,580,190 | +1,000 | 15.36% | 380,525,538 |
| 2015-10-26 | 2015-10-22 | 51.100 | 7,579,190 | -2,000 | 15.36% | 387,296,609 |
| 2015-10-23 | 2015-10-20 | 48.800 | 7,581,190 | +4,550 | 15.36% | 369,962,072 |
| 2015-10-16 | 2015-10-14 | 53.800 | 7,576,640 | -2,800 | 15.35% | 407,623,232 |
| 2015-10-13 | 2015-10-09 | 59.600 | 7,579,440 | +100 | 15.36% | 451,734,624 |
| 2015-09-30 | 2015-09-25 | 64.900 | 7,579,340 | +200 | 15.36% | 491,899,166 |
| 2015-08-27 | 2015-08-25 | 58.000 | 7,579,140 | +4,000 | 15.36% | 439,590,120 |
| 2015-08-07 | 2015-08-05 | 85.900 | 7,575,140 | +100 | 15.35% | 650,704,526 |
| 2015-07-31 | 2015-07-29 | 88.700 | 7,575,040 | -1,750 | 15.35% | 671,906,048 |
| 2015-07-30 | 2015-07-28 | 89.100 | 7,576,790 | -2,750 | 15.35% | 675,091,989 |
| 2015-07-29 | 2015-07-27 | 89.200 | 7,579,540 | -1,150 | 15.36% | 676,094,968 |
| 2015-07-27 | 2015-07-23 | 92.500 | 7,580,690 | +50 | 15.36% | 701,213,825 |
| 2015-07-20 | 2015-07-16 | 74.900 | 7,580,640 | +350 | 15.36% | 567,789,936 |
| 2015-07-17 | 2015-07-15 | 73.000 | 7,580,290 | +1,700 | 15.36% | 553,361,170 |
| 2015-07-16 | 2015-07-14 | 79.500 | 7,578,590 | +50 | 15.35% | 602,497,905 |
| 2015-07-10 | 2015-07-08 | 79.900 | 7,578,540 | +500 | 15.35% | 605,525,346 |
| 2015-07-08 | 2015-07-06 | 84.800 | 7,578,040 | -300 | 15.35% | 642,617,792 |
| 2015-07-07 | 2015-07-03 | 89.500 | 7,578,340 | +3,400 | 15.35% | 678,261,430 |
| 2015-07-06 | 2015-07-02 | 89.300 | 7,574,940 | +1,300 | 15.35% | 676,442,142 |
| 2015-07-02 | 2015-06-29 | 89.900 | 7,573,640 | +7,150 | 15.34% | 680,870,236 |
| 2015-06-24 | 2015-06-22 | 95.400 | 7,566,490 | -50 | 15.33% | 721,843,146 |
| 2015-06-23 | 2015-06-19 | 94.000 | 7,566,540 | -4,200 | 15.33% | 711,254,760 |
| 2015-06-16 | 2015-06-12 | 99.200 | 7,570,740 | -950 | 15.34% | 751,017,408 |
| 2015-06-12 | 2015-06-10 | 99.000 | 7,571,690 | +1,250 | 15.34% | 749,597,310 |
| 2015-06-11 | 2015-06-09 | 99.000 | 7,570,440 | +600 | 15.34% | 749,473,560 |
| 2015-06-10 | 2015-06-08 | 99.300 | 7,569,840 | -7,950 | 15.34% | 751,685,112 |
| 2015-06-09 | 2015-06-05 | 99.500 | 7,577,790 | -50 | 15.35% | 753,990,105 |
| 2015-06-08 | 2015-06-04 | 100.000 | 7,577,840 | -1,200 | 15.35% | 757,784,000 |
| 2015-06-05 | 2015-06-03 | 100.000 | 7,579,040 | +100 | 15.36% | 757,904,000 |
| 2015-06-04 | 2015-06-02 | 101.000 | 7,578,940 | +100 | 15.36% | 765,472,940 |
| 2015-06-03 | 2015-06-01 | 106.000 | 7,578,840 | -800 | 15.36% | 803,357,040 |
| 2015-05-29 | 2015-05-27 | 104.400 | 7,579,640 | -1,000 | 15.36% | 791,314,416 |
| 2015-05-28 | 2015-05-26 | 106.200 | 7,580,640 | -9,100 | 15.36% | 805,063,968 |
| 2015-05-27 | 2015-05-22 | 106.400 | 7,589,740 | -6,950 | 15.38% | 807,548,336 |
| 2015-05-26 | 2015-05-21 | 106.600 | 7,596,690 | -7,400 | 15.39% | 809,807,154 |
| 2015-05-22 | 2015-05-20 | 104.800 | 7,604,090 | -2,000 | 15.41% | 796,908,632 |
| 2015-05-20 | 2015-05-18 | 103.000 | 7,606,090 | -1,900 | 15.41% | 783,427,270 |
| 2015-05-19 | 2015-05-15 | 103.400 | 7,607,990 | -4,000 | 15.41% | 786,666,166 |
| 2015-05-18 | 2015-05-14 | 106.600 | 7,611,990 | -3,600 | 15.42% | 811,438,134 |
| 2015-05-15 | 2015-05-13 | 103.600 | 7,615,590 | -400 | 15.43% | 788,975,124 |
| 2015-05-14 | 2015-05-12 | 102.400 | 7,615,990 | -7,400 | 15.43% | 779,877,376 |
| 2015-05-13 | 2015-05-11 | 96.400 | 7,623,390 | -150 | 15.45% | 734,894,796 |
| 2015-05-08 | 2015-05-06 | 72.900 | 7,623,540 | -1,050 | 15.45% | 555,756,066 |
| 2015-05-04 | 2015-04-29 | 78.000 | 7,624,590 | +50 | 15.45% | 594,718,020 |
| 2015-04-29 | 2015-04-27 | 84.800 | 7,624,540 | +400 | 15.45% | 646,560,992 |
| 2015-04-28 | 2015-04-24 | 83.000 | 7,624,140 | +100 | 15.45% | 632,803,620 |
| 2015-04-24 | 2015-04-22 | 83.900 | 7,624,040 | +200 | 15.45% | 639,656,956 |
| 2015-04-16 | 2015-04-14 | 99.600 | 7,623,840 | +150 | 15.45% | 759,334,464 |
| 2015-04-15 | 2015-04-13 | 103.200 | 7,623,690 | +6,584,090 | 15.45% | 786,764,808 |
| 2015-04-09 | 2015-04-02 | 100.800 | 1,039,600 | -150 | 2.11% | 104,791,680 |
| 2015-04-08 | 2015-04-01 | 97.400 | 1,039,750 | -1,500 | 2.11% | 101,271,650 |
| 2015-04-02 | 2015-03-31 | 83.000 | 1,041,250 | -500 | 2.11% | 86,423,750 |
| 2015-04-01 | 2015-03-30 | 81.600 | 1,041,750 | -1,400 | 2.11% | 85,006,800 |
| 2015-03-31 | 2015-03-27 | 80.000 | 1,043,150 | +3,950 | 2.11% | 83,452,000 |
| 2015-03-30 | 2015-03-26 | 92.000 | 1,039,200 | +1,100 | 2.11% | 95,606,400 |
| 2015-03-27 | 2015-03-25 | 96.000 | 1,038,100 | +100 | 2.10% | 99,657,600 |
| 2015-03-26 | 2015-03-24 | 98.000 | 1,038,000 | -289,600 | 2.10% | 101,724,000 |
| 2015-03-20 | 2015-03-18 | 98.600 | 1,327,600 | +3,000 | 2.69% | 130,901,360 |
| 2015-03-19 | 2015-03-17 | 100.800 | 1,324,600 | +1,450 | 2.68% | 133,519,680 |
| 2015-03-16 | 2015-03-12 | 104.400 | 1,323,150 | -500 | 2.68% | 138,136,860 |
| 2015-03-12 | 2015-03-10 | 104.800 | 1,323,650 | -550 | 2.68% | 138,718,520 |
| 2015-03-11 | 2015-03-09 | 104.800 | 1,324,200 | -550 | 2.68% | 138,776,160 |
| 2015-03-10 | 2015-03-06 | 99.500 | 1,324,750 | +1,000 | 2.68% | 131,812,625 |
| 2015-03-06 | 2015-03-04 | 116.000 | 1,323,750 | +4,000 | 2.68% | 153,555,000 |
| 2015-03-05 | 2015-03-03 | 120.400 | 1,319,750 | +2,000 | 2.67% | 158,897,900 |
| 2015-03-04 | 2015-03-02 | 121.600 | 1,317,750 | +1,000 | 2.67% | 160,238,400 |
| 2015-02-27 | 2015-02-25 | 124.200 | 1,316,750 | +200 | 2.67% | 163,540,350 |
| 2015-02-25 | 2015-02-23 | 124.800 | 1,316,550 | -1,000 | 2.67% | 164,305,440 |
| 2015-02-23 | 2015-02-16 | 123.800 | 1,317,550 | -1,000 | 2.67% | 163,112,690 |
| 2015-02-16 | 2015-02-12 | 124.200 | 1,318,550 | +50 | 2.67% | 163,763,910 |
| 2015-02-13 | 2015-02-11 | 127.800 | 1,318,500 | +300 | 2.67% | 168,504,300 |
| 2015-02-11 | 2015-02-09 | 129.400 | 1,318,200 | +300 | 2.67% | 170,575,080 |
| 2015-02-10 | 2015-02-06 | 128.800 | 1,317,900 | +5,100 | 2.67% | 169,745,520 |
| 2015-02-05 | 2015-02-03 | 123.000 | 1,312,800 | -1,450 | 2.66% | 161,474,400 |
| 2015-02-03 | 2015-01-30 | 121.800 | 1,314,250 | -400 | 2.66% | 160,075,650 |
| 2015-02-02 | 2015-01-29 | 123.200 | 1,314,650 | +7,850 | 2.66% | 161,964,880 |
| 2015-01-29 | 2015-01-27 | 118.200 | 1,306,800 | +600 | 2.65% | 154,463,760 |
| 2015-01-28 | 2015-01-26 | 123.000 | 1,306,200 | -200 | 2.65% | 160,662,600 |
| 2015-01-23 | 2015-01-21 | 121.000 | 1,306,400 | -1,400 | 2.65% | 158,074,400 |
| 2015-01-19 | 2015-01-15 | 122.000 | 1,307,800 | +1,000 | 2.65% | 159,551,600 |
| 2015-01-13 | 2015-01-09 | 125.200 | 1,306,800 | -2,000 | 2.65% | 163,611,360 |
| 2015-01-09 | 2015-01-07 | 124.200 | 1,308,800 | -3,300 | 2.65% | 162,552,960 |
| 2015-01-06 | 2015-01-02 | 128.000 | 1,312,100 | +500 | 2.66% | 167,948,800 |
| 2014-12-30 | 2014-12-24 | 131.000 | 1,311,600 | -400 | 2.66% | 171,819,600 |
| 2014-12-29 | 2014-12-22 | 129.800 | 1,312,000 | -1,400 | 2.66% | 170,297,600 |
| 2014-12-19 | 2014-12-17 | 125.000 | 1,313,400 | -11,900 | 2.66% | 164,175,000 |
| 2014-12-18 | 2014-12-16 | 128.600 | 1,325,300 | -3,650 | 2.69% | 170,433,580 |
| 2014-12-12 | 2014-12-10 | 122.000 | 1,328,950 | -8,300 | 2.69% | 162,131,900 |
| 2014-12-10 | 2014-12-08 | 126.000 | 1,337,250 | +1,400 | 2.71% | 168,493,500 |
| 2014-12-09 | 2014-12-05 | 127.200 | 1,335,850 | -50 | 2.71% | 169,920,120 |
| 2014-12-04 | 2014-12-02 | 128.000 | 1,335,900 | -150 | 2.71% | 170,995,200 |
| 2014-12-03 | 2014-12-01 | 126.800 | 1,336,050 | +150 | 2.71% | 169,411,140 |
| 2014-12-01 | 2014-11-27 | 129.800 | 1,335,900 | +400 | 2.71% | 173,399,820 |
| 2014-11-27 | 2014-11-25 | 132.000 | 1,335,500 | +400 | 2.71% | 176,286,000 |
| 2014-11-26 | 2014-11-24 | 133.800 | 1,335,100 | -7,600 | 2.71% | 178,636,380 |
| 2014-11-25 | 2014-11-21 | 130.000 | 1,342,700 | +800 | 2.72% | 174,551,000 |
| 2014-11-19 | 2014-11-17 | 132.000 | 1,341,900 | +7,200 | 2.72% | 177,130,800 |
| 2014-11-12 | 2014-11-10 | 128.000 | 1,334,700 | +800 | 2.70% | 170,841,600 |
| 2014-11-11 | 2014-11-07 | 136.000 | 1,333,900 | +2,800 | 2.70% | 181,410,400 |
| 2014-11-10 | 2014-11-06 | 139.400 | 1,331,100 | +1,600 | 2.70% | 185,555,340 |
| 2014-11-07 | 2014-11-05 | 138.800 | 1,329,500 | -4,800 | 2.69% | 184,534,600 |
| 2014-11-06 | 2014-11-04 | 141.600 | 1,334,300 | -7,200 | 2.70% | 188,936,880 |
| 2014-11-05 | 2014-11-03 | 147.800 | 1,341,500 | -2,800 | 2.72% | 198,273,700 |
| 2014-11-04 | 2014-10-31 | 146.000 | 1,344,300 | +1,600 | 2.72% | 196,267,800 |
| 2014-11-03 | 2014-10-30 | 150.800 | 1,342,700 | -800 | 2.72% | 202,479,160 |
| 2014-10-31 | 2014-10-29 | 150.000 | 1,343,500 | -1,200 | 2.72% | 201,525,000 |
| 2014-10-30 | 2014-10-28 | 149.000 | 1,344,700 | +7,200 | 2.72% | 200,360,300 |
| 2014-10-29 | 2014-10-27 | 143.000 | 1,337,500 | +11,600 | 2.71% | 191,262,500 |
| 2014-10-28 | 2014-10-24 | 139.600 | 1,325,900 | +24,080 | 2.69% | 185,095,640 |
| 2014-10-27 | 2014-10-23 | 137.000 | 1,301,820 | +66,640 | 2.64% | 178,349,340 |
| 2014-10-24 | 2014-10-22 | 128.800 | 1,235,180 | +21,200 | 2.50% | 159,091,184 |
| 2014-10-23 | 2014-10-21 | 130.000 | 1,213,980 | -1,600 | 2.46% | 157,817,400 |
| 2014-10-22 | 2014-10-20 | 127.000 | 1,215,580 | +3,440 | 2.46% | 154,378,660 |
| 2014-10-21 | 2014-10-17 | 120.600 | 1,212,140 | +400 | 2.46% | 146,184,084 |
| 2014-10-20 | 2014-10-16 | 120.000 | 1,211,740 | +2,880 | 2.46% | 145,408,800 |
| 2014-10-17 | 2014-10-15 | 119.000 | 1,208,860 | +2,400 | 2.45% | 143,854,340 |
| 2014-10-16 | 2014-10-14 | 119.000 | 1,206,460 | +400 | 2.44% | 143,568,740 |
| 2014-10-15 | 2014-10-13 | 113.800 | 1,206,060 | +12,400 | 2.44% | 137,249,628 |
| 2014-10-14 | 2014-10-10 | 122.000 | 1,193,660 | +19,200 | 2.42% | 145,626,520 |
| 2014-10-13 | 2014-10-09 | 119.400 | 1,174,460 | +35,760 | 2.38% | 140,230,524 |
| 2014-10-09 | 2014-10-07 | 118.000 | 1,138,700 | -800 | 2.31% | 134,366,600 |
| 2014-10-08 | 2014-10-06 | 114.200 | 1,139,500 | +4,400 | 2.31% | 130,130,900 |
| 2014-10-07 | 2014-10-03 | 107.600 | 1,135,100 | +4,800 | 2.30% | 122,136,760 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,130,300 | -4,320,100 | 2.29% | 141,061,440 |
| 2014-09-15 | 2014-09-11 | 139.000 | 5,450,400 | +4,360,320 | 32.33% | 757,605,600 |
| 2014-09-12 | 2014-09-10 | 139.000 | 1,090,080 | +9,760 | 6.47% | 151,521,120 |
| 2014-09-11 | 2014-09-08 | 143.000 | 1,080,320 | +240 | 6.41% | 154,485,760 |
| 2014-09-10 | 2014-09-05 | 130.500 | 1,080,080 | +480 | 6.41% | 140,950,440 |
| 2014-09-08 | 2014-09-04 | 127.500 | 1,079,600 | +1,200 | 6.40% | 137,649,000 |
| 2014-09-05 | 2014-09-03 | 126.000 | 1,078,400 | -400 | 6.40% | 135,878,400 |
| 2014-09-04 | 2014-09-02 | 125.500 | 1,078,800 | +3,600 | 6.40% | 135,389,400 |
| 2014-09-03 | 2014-09-01 | 116.500 | 1,075,200 | +27,280 | 6.38% | 125,260,800 |
| 2014-09-02 | 2014-08-29 | 135.000 | 1,047,920 | +5,680 | 6.22% | 141,469,200 |
| 2014-09-01 | 2014-08-28 | 142.000 | 1,042,240 | -640 | 6.18% | 147,998,080 |
| 2014-08-29 | 2014-08-27 | 142.000 | 1,042,880 | +4,000 | 6.19% | 148,088,960 |
| 2014-08-28 | 2014-08-26 | 142.000 | 1,038,880 | +6,080 | 6.16% | 147,520,960 |
| 2014-08-27 | 2014-08-25 | 144.000 | 1,032,800 | +5,760 | 6.13% | 148,723,200 |
| 2014-08-26 | 2014-08-22 | 143.500 | 1,027,040 | +400 | 6.09% | 147,380,240 |
| 2014-08-25 | 2014-08-21 | 143.500 | 1,026,640 | +12,240 | 6.09% | 147,322,840 |
| 2014-08-22 | 2014-08-20 | 145.500 | 1,014,400 | -9,200 | 6.02% | 147,595,200 |
| 2014-08-21 | 2014-08-19 | 146.500 | 1,023,600 | +1,200 | 6.07% | 149,957,400 |
| 2014-08-20 | 2014-08-18 | 149.000 | 1,022,400 | +560 | 6.07% | 152,337,600 |
| 2014-08-19 | 2014-08-15 | 143.000 | 1,021,840 | -2,880 | 6.06% | 146,123,120 |
| 2014-08-18 | 2014-08-14 | 145.500 | 1,024,720 | +2,720 | 6.08% | 149,096,760 |
| 2014-08-15 | 2014-08-13 | 133.500 | 1,022,000 | +15,120 | 6.06% | 136,437,000 |
| 2014-08-14 | 2014-08-12 | 136.000 | 1,006,880 | -1,920 | 5.97% | 136,935,680 |
| 2014-08-13 | 2014-08-11 | 138.500 | 1,008,800 | -4,640 | 5.98% | 139,718,800 |
| 2014-08-12 | 2014-08-08 | 115.000 | 1,013,440 | -18,240 | 6.01% | 116,545,600 |
| 2014-08-11 | 2014-08-07 | 100.500 | 1,031,680 | +3,200 | 6.12% | 103,683,840 |
| 2014-08-08 | 2014-08-06 | 99.500 | 1,028,480 | +4,960 | 6.10% | 102,333,760 |
| 2014-08-07 | 2014-08-05 | 101.000 | 1,023,520 | +560 | 6.07% | 103,375,520 |
| 2014-08-06 | 2014-08-04 | 100.000 | 1,022,960 | -3,520 | 6.07% | 102,296,000 |
| 2014-08-05 | 2014-08-01 | 99.500 | 1,026,480 | +2,400 | 6.09% | 102,134,760 |
| 2014-08-04 | 2014-07-31 | 103.000 | 1,024,080 | +4,880 | 6.08% | 105,480,240 |
| 2014-08-01 | 2014-07-30 | 100.000 | 1,019,200 | +21,840 | 6.05% | 101,920,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 997,360 | -38,000 | 5.92% | 107,216,200 |
| 2014-07-30 | 2014-07-28 | 90.000 | 1,035,360 | +60,320 | 6.14% | 93,182,400 |
| 2014-07-14 | 2014-07-10 | 59.000 | 975,040 | -80 | 5.78% | 57,527,360 |
| 2014-07-11 | 2014-07-09 | 62.500 | 975,120 | +2,000 | 5.78% | 60,945,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 973,120 | -640 | 5.77% | 64,225,920 |
| 2014-07-09 | 2014-07-07 | 63.500 | 973,760 | -9,920 | 5.78% | 61,833,760 |
| 2014-07-08 | 2014-07-04 | 58.500 | 983,680 | +480 | 5.84% | 57,545,280 |
| 2014-07-07 | 2014-07-03 | 59.500 | 983,200 | -4,320 | 5.83% | 58,500,400 |
| 2014-07-03 | 2014-06-30 | 53.000 | 987,520 | -20,000 | 5.86% | 52,338,560 |
| 2014-06-27 | 2014-06-25 | 48.000 | 1,007,520 | +2,320 | 5.98% | 48,360,960 |
| 2014-06-26 | 2014-06-24 | 45.500 | 1,005,200 | +27,120 | 5.96% | 45,736,600 |
| 2014-06-25 | 2014-06-23 | 43.500 | 978,080 | +19,920 | 5.80% | 42,546,480 |
| 2014-06-24 | 2014-06-20 | 41.000 | 958,160 | +29,520 | 5.68% | 39,284,560 |
| 2014-06-23 | 2014-06-19 | 39.000 | 928,640 | +38,160 | 5.51% | 36,216,960 |
| 2014-06-20 | 2014-06-18 | 38.000 | 890,480 | +21,200 | 5.28% | 33,838,240 |
| 2014-06-19 | 2014-06-17 | 37.500 | 869,280 | +20,080 | 5.16% | 32,598,000 |
| 2014-06-18 | 2014-06-16 | 37.000 | 849,200 | +11,200 | 5.04% | 31,420,400 |
| 2014-06-09 | 2014-06-05 | 34.000 | 838,000 | +800 | 4.97% | 28,492,000 |
| 2014-06-06 | 2014-06-04 | 34.500 | 837,200 | +2,560 | 4.97% | 28,883,400 |
| 2014-06-05 | 2014-06-03 | 35.000 | 834,640 | +2,400 | 4.95% | 29,212,400 |
| 2014-06-04 | 2014-05-30 | 37.000 | 832,240 | -5,040 | 4.94% | 30,792,880 |
| 2014-05-30 | 2014-05-28 | 37.000 | 837,280 | -6,000 | 4.97% | 30,979,360 |
| 2014-05-28 | 2014-05-26 | 37.500 | 843,280 | -4,640 | 5.00% | 31,623,000 |
| 2014-05-26 | 2014-05-22 | 34.500 | 847,920 | +6,000 | 5.03% | 29,253,240 |
| 2014-05-21 | 2014-05-19 | 33.000 | 841,920 | +3,200 | 4.99% | 27,783,360 |
| 2014-05-20 | 2014-05-16 | 35.000 | 838,720 | -6,000 | 4.98% | 29,355,200 |
| 2014-05-19 | 2014-05-15 | 35.500 | 844,720 | -800 | 5.01% | 29,987,560 |
| 2014-05-16 | 2014-05-14 | 36.500 | 845,520 | +320 | 5.02% | 30,861,480 |
| 2014-05-13 | 2014-05-09 | 37.500 | 845,200 | -8,960 | 5.01% | 31,695,000 |
| 2014-05-09 | 2014-05-07 | 37.500 | 854,160 | -2,000 | 5.07% | 32,031,000 |
| 2014-05-08 | 2014-05-05 | 37.500 | 856,160 | -2,000 | 5.08% | 32,106,000 |
| 2014-05-07 | 2014-05-02 | 38.500 | 858,160 | -3,520 | 5.09% | 33,039,160 |
| 2014-04-30 | 2014-04-28 | 37.000 | 861,680 | +800 | 5.11% | 31,882,160 |
| 2014-04-29 | 2014-04-25 | 35.000 | 860,880 | -5,920 | 5.11% | 30,130,800 |
| 2014-04-28 | 2014-04-24 | 37.000 | 866,800 | -4,080 | 5.14% | 32,071,600 |
| 2014-04-24 | 2014-04-22 | 36.000 | 870,880 | +1,200 | 5.17% | 31,351,680 |
| 2014-04-22 | 2014-04-16 | 34.000 | 869,680 | -640 | 5.16% | 29,569,120 |
| 2014-04-16 | 2014-04-14 | 32.500 | 870,320 | -640 | 5.16% | 28,285,400 |
| 2014-04-15 | 2014-04-11 | 31.500 | 870,960 | -240 | 5.17% | 27,435,240 |
| 2014-04-09 | 2014-04-07 | 31.000 | 871,200 | -400 | 5.17% | 27,007,200 |
| 2014-04-08 | 2014-04-04 | 31.000 | 871,600 | -42,560 | 5.17% | 27,019,600 |
| 2014-04-03 | 2014-04-01 | 29.500 | 914,160 | +400 | 5.42% | 26,967,720 |
| 2014-03-31 | 2014-03-27 | 28.500 | 913,760 | -1,600 | 5.42% | 26,042,160 |
| 2014-03-28 | 2014-03-26 | 27.000 | 915,360 | +2,480 | 5.43% | 24,714,720 |
| 2014-03-27 | 2014-03-25 | 27.000 | 912,880 | -400 | 5.42% | 24,647,760 |
| 2014-03-26 | 2014-03-24 | 28.000 | 913,280 | -4,720 | 5.42% | 25,571,840 |
| 2014-03-25 | 2014-03-21 | 30.000 | 918,000 | -10,000 | 5.45% | 27,540,000 |
| 2014-03-24 | 2014-03-20 | 30.500 | 928,000 | +320 | 5.51% | 28,304,000 |
| 2014-03-21 | 2014-03-19 | 30.000 | 927,680 | -3,120 | 5.50% | 27,830,400 |
| 2014-03-20 | 2014-03-18 | 31.500 | 930,800 | -48,960 | 5.52% | 29,320,200 |
| 2014-03-13 | 2014-03-11 | 24.750 | 979,760 | -560 | 5.81% | 24,249,060 |
| 2014-03-12 | 2014-03-10 | 23.750 | 980,320 | -400 | 5.82% | 23,282,600 |
| 2014-03-10 | 2014-03-06 | 23.750 | 980,720 | +1,600 | 5.82% | 23,292,100 |
| 2014-03-07 | 2014-03-05 | 24.250 | 979,120 | +12,480 | 5.81% | 23,743,660 |
| 2014-03-06 | 2014-03-04 | 24.750 | 966,640 | -18,080 | 5.73% | 23,924,340 |
| 2014-03-05 | 2014-03-03 | 21.000 | 984,720 | -6,000 | 5.84% | 20,679,120 |
| 2014-03-04 | 2014-02-28 | 20.750 | 990,720 | +2,000 | 5.88% | 20,557,440 |
| 2014-02-28 | 2014-02-26 | 21.000 | 988,720 | -960 | 5.87% | 20,763,120 |
| 2014-02-27 | 2014-02-25 | 21.000 | 989,680 | -11,040 | 5.87% | 20,783,280 |
| 2014-02-26 | 2014-02-24 | 20.750 | 1,000,720 | +2,000 | 5.94% | 20,764,940 |
| 2014-02-25 | 2014-02-21 | 20.000 | 998,720 | +2,000 | 5.92% | 19,974,400 |
| 2014-02-24 | 2014-02-20 | 20.500 | 996,720 | +3,520 | 5.91% | 20,432,760 |
| 2014-02-17 | 2014-02-13 | 20.000 | 993,200 | +6,480 | 5.89% | 19,864,000 |
| 2014-02-14 | 2014-02-12 | 19.750 | 986,720 | +5,760 | 5.85% | 19,487,720 |
| 2014-02-11 | 2014-02-07 | 20.250 | 980,960 | -1,600 | 5.82% | 19,864,440 |
| 2014-02-07 | 2014-02-05 | 19.000 | 982,560 | -560 | 5.83% | 18,668,640 |
| 2014-01-29 | 2014-01-27 | 19.000 | 983,120 | +1,120 | 5.83% | 18,679,280 |
| 2014-01-23 | 2014-01-21 | 19.250 | 982,000 | +13,600 | 5.83% | 18,903,500 |
| 2014-01-22 | 2014-01-20 | 19.250 | 968,400 | -960 | 5.74% | 18,641,700 |
| 2014-01-20 | 2014-01-16 | 19.000 | 969,360 | -880 | 5.75% | 18,417,840 |
| 2014-01-14 | 2014-01-10 | 18.500 | 970,240 | -13,520 | 5.76% | 17,949,440 |
| 2014-01-13 | 2014-01-09 | 18.500 | 983,760 | -480 | 5.84% | 18,199,560 |
| 2014-01-10 | 2014-01-08 | 19.500 | 984,240 | +800 | 5.84% | 19,192,680 |
| 2014-01-07 | 2014-01-03 | 19.250 | 983,440 | -6,880 | 5.83% | 18,931,220 |
| 2014-01-06 | 2014-01-02 | 19.500 | 990,320 | +880 | 5.88% | 19,311,240 |
| 2013-12-17 | 2013-12-13 | 18.500 | 989,440 | -240 | 5.87% | 18,304,640 |
| 2013-12-10 | 2013-12-06 | 17.500 | 989,680 | +160 | 5.87% | 17,319,400 |
| 2013-12-09 | 2013-12-05 | 18.000 | 989,520 | +80 | 5.87% | 17,811,360 |
| 2013-11-26 | 2013-11-22 | 17.500 | 989,440 | +1,120 | 5.87% | 17,315,200 |
| 2013-11-25 | 2013-11-21 | 17.500 | 988,320 | +2,000 | 5.86% | 17,295,600 |
| 2013-11-20 | 2013-11-18 | 17.500 | 986,320 | +2,800 | 5.85% | 17,260,600 |
| 2013-11-12 | 2013-11-08 | 19.000 | 983,520 | +4,000 | 5.83% | 18,686,880 |
| 2013-11-11 | 2013-11-07 | 18.750 | 979,520 | +160 | 5.81% | 18,366,000 |
| 2013-11-06 | 2013-11-04 | 18.750 | 979,360 | +400 | 5.81% | 18,363,000 |
| 2013-11-05 | 2013-11-01 | 18.750 | 978,960 | +2,000 | 5.81% | 18,355,500 |
| 2013-11-04 | 2013-10-31 | 18.750 | 976,960 | +2,080 | 5.80% | 18,318,000 |
| 2013-10-31 | 2013-10-29 | 19.500 | 974,880 | +1,920 | 5.78% | 19,010,160 |
| 2013-10-30 | 2013-10-28 | 18.750 | 972,960 | +2,000 | 5.77% | 18,243,000 |
| 2013-10-29 | 2013-10-25 | 19.000 | 970,960 | +2,000 | 5.76% | 18,448,240 |
| 2013-10-28 | 2013-10-24 | 19.000 | 968,960 | +4,000 | 5.75% | 18,410,240 |
| 2013-10-25 | 2013-10-23 | 19.250 | 964,960 | +1,520 | 5.72% | 18,575,480 |
| 2013-10-24 | 2013-10-22 | 19.500 | 963,440 | +6,000 | 5.72% | 18,787,080 |
| 2013-10-23 | 2013-10-21 | 19.000 | 957,440 | +16,240 | 5.68% | 18,191,360 |
| 2013-10-22 | 2013-10-18 | 19.500 | 941,200 | +2,000 | 5.58% | 18,353,400 |
| 2013-10-21 | 2013-10-17 | 19.250 | 939,200 | +3,120 | 5.57% | 18,079,600 |
| 2013-10-18 | 2013-10-16 | 20.500 | 936,080 | +15,280 | 5.55% | 19,189,640 |
| 2013-10-17 | 2013-10-15 | 19.500 | 920,800 | -5,360 | 5.46% | 17,955,600 |
| 2013-10-16 | 2013-10-11 | 18.750 | 926,160 | +2,000 | 5.49% | 17,365,500 |
| 2013-10-15 | 2013-10-10 | 19.000 | 924,160 | +18,800 | 5.48% | 17,559,040 |
| 2013-10-11 | 2013-10-09 | 19.500 | 905,360 | +2,000 | 5.37% | 17,654,520 |
| 2013-10-10 | 2013-10-08 | 18.750 | 903,360 | +4,800 | 5.36% | 16,938,000 |
| 2013-10-09 | 2013-10-07 | 19.000 | 898,560 | -960 | 5.33% | 17,072,640 |
| 2013-10-08 | 2013-10-04 | 18.500 | 899,520 | +18,000 | 5.34% | 16,641,120 |
| 2013-10-04 | 2013-10-02 | 18.750 | 881,520 | -240 | 5.23% | 16,528,500 |
| 2013-10-02 | 2013-09-27 | 18.500 | 881,760 | -400 | 5.23% | 16,312,560 |
| 2013-09-30 | 2013-09-26 | 19.000 | 882,160 | +11,920 | 5.23% | 16,761,040 |
| 2013-09-27 | 2013-09-25 | 18.250 | 870,240 | +34,800 | 5.16% | 15,881,880 |
| 2013-09-26 | 2013-09-24 | 16.500 | 835,440 | -400 | 4.96% | 13,784,760 |
| 2013-09-25 | 2013-09-23 | 16.500 | 835,840 | +1,200 | 4.96% | 13,791,360 |
| 2013-09-24 | 2013-09-19 | 17.500 | 834,640 | +800 | 4.95% | 14,606,200 |
| 2013-09-23 | 2013-09-18 | 18.500 | 833,840 | -2,640 | 4.95% | 15,426,040 |
| 2013-09-19 | 2013-09-17 | 19.000 | 836,480 | +35,120 | 4.96% | 15,893,120 |
| 2013-09-18 | 2013-09-16 | 19.000 | 801,360 | +46,720 | 4.75% | 15,225,840 |
| 2013-09-17 | 2013-09-13 | 19.250 | 754,640 | +1,200 | 4.48% | 14,526,820 |
| 2013-09-16 | 2013-09-12 | 18.500 | 753,440 | -5,680 | 4.47% | 13,938,640 |
| 2013-09-13 | 2013-09-11 | 19.000 | 759,120 | -4,000 | 4.50% | 14,423,280 |
| 2013-09-12 | 2013-09-10 | 20.000 | 763,120 | -18,080 | 4.53% | 15,262,400 |
| 2013-09-11 | 2013-09-09 | 15.000 | 781,200 | +10,560 | 4.63% | 11,718,000 |
| 2013-09-10 | 2013-09-06 | 15.250 | 770,640 | +7,120 | 4.57% | 11,752,260 |
| 2013-09-09 | 2013-09-05 | 15.750 | 763,520 | -5,120 | 4.53% | 12,025,440 |
| 2013-09-06 | 2013-09-04 | 15.500 | 768,640 | +33,680 | 4.56% | 11,913,920 |
| 2013-09-05 | 2013-09-03 | 15.500 | 734,960 | -560 | 4.36% | 11,391,880 |
| 2013-09-04 | 2013-09-02 | 14.750 | 735,520 | +26,320 | 4.36% | 10,848,920 |
| 2013-08-30 | 2013-08-28 | 17.750 | 709,200 | +80 | 4.21% | 12,588,300 |
| 2013-08-26 | 2013-08-22 | 17.750 | 709,120 | +720 | 4.21% | 12,586,880 |
| 2013-08-22 | 2013-08-20 | 18.750 | 708,400 | +320 | 4.20% | 13,282,500 |
| 2013-08-20 | 2013-08-16 | 19.500 | 708,080 | -400 | 4.20% | 13,807,560 |
| 2013-08-15 | 2013-08-12 | 20.500 | 708,480 | -400 | 4.20% | 14,523,840 |
| 2013-08-13 | 2013-08-09 | 19.750 | 708,880 | +80 | 4.21% | 14,000,380 |
| 2013-08-12 | 2013-08-08 | 18.500 | 708,800 | +3,360 | 4.20% | 13,112,800 |
| 2013-08-09 | 2013-08-07 | 19.000 | 705,440 | +800 | 4.18% | 13,403,360 |
| 2013-08-08 | 2013-08-06 | 20.500 | 704,640 | -720 | 4.18% | 14,445,120 |
| 2013-08-01 | 2013-07-30 | 23.000 | 705,360 | -4,000 | 4.18% | 16,223,280 |
| 2013-07-26 | 2013-07-24 | 24.250 | 709,360 | +1,040 | 4.21% | 17,201,980 |
| 2013-07-25 | 2013-07-23 | 25.500 | 708,320 | -1,040 | 4.20% | 18,062,160 |
| 2013-07-23 | 2013-07-19 | 24.750 | 709,360 | -720 | 4.21% | 17,556,660 |
| 2013-07-22 | 2013-07-18 | 24.750 | 710,080 | +4,000 | 4.21% | 17,574,480 |
| 2013-07-19 | 2013-07-17 | 25.500 | 706,080 | -800 | 4.19% | 18,005,040 |
| 2013-07-17 | 2013-07-15 | 25.000 | 706,880 | -3,920 | 4.19% | 17,672,000 |
| 2013-07-16 | 2013-07-12 | 22.750 | 710,800 | -5,360 | 4.22% | 16,170,700 |
| 2013-07-15 | 2013-07-11 | 19.250 | 716,160 | -7,520 | 4.25% | 13,786,080 |
| 2013-07-12 | 2013-07-10 | 20.250 | 723,680 | -5,840 | 4.29% | 14,654,520 |
| 2013-07-11 | 2013-07-09 | 17.500 | 729,520 | -4,960 | 4.33% | 12,766,600 |
| 2013-07-10 | 2013-07-08 | 15.500 | 734,480 | +15,680 | 4.36% | 11,384,440 |
| 2013-07-09 | 2013-07-05 | 14.250 | 718,800 | +1,200 | 4.26% | 10,242,900 |
| 2013-07-08 | 2013-07-04 | 14.250 | 717,600 | +640 | 4.26% | 10,225,800 |
| 2013-07-05 | 2013-07-03 | 13.750 | 716,960 | -720 | 4.25% | 9,858,200 |
| 2013-07-02 | 2013-06-27 | 14.750 | 717,680 | +80 | 4.26% | 10,585,780 |
| 2013-06-27 | 2013-06-25 | 13.750 | 717,600 | +2,000 | 4.26% | 9,867,000 |
| 2013-06-26 | 2013-06-24 | 14.750 | 715,600 | -1,520 | 4.25% | 10,555,100 |
| 2013-06-25 | 2013-06-21 | 16.750 | 717,120 | -1,920 | 5.11% | 12,011,760 |
| 2013-06-24 | 2013-06-20 | 16.750 | 719,040 | +560,000 | 5.12% | 12,043,920 |
| 2013-06-21 | 2013-06-19 | 16.750 | 159,040 | -2,880 | 1.13% | 2,663,920 |
| 2013-06-20 | 2013-06-18 | 16.500 | 161,920 | -880 | 1.15% | 2,671,680 |
| 2013-06-19 | 2013-06-17 | 14.000 | 162,800 | +10,560 | 1.16% | 2,279,200 |
| 2013-06-18 | 2013-06-14 | 14.000 | 152,240 | -480 | 1.08% | 2,131,360 |
| 2013-06-14 | 2013-06-11 | 12.500 | 152,720 | +3,920 | 1.09% | 1,909,000 |
| 2013-05-08 | 2013-05-06 | 10.500 | 148,800 | -80 | 1.06% | 1,562,400 |
| 2013-03-26 | 2013-03-22 | 11.950 | 148,880 | -2,000 | 1.06% | 1,779,116 |
| 2013-03-22 | 2013-03-20 | 10.900 | 150,880 | +2,000 | 1.07% | 1,644,592 |
| 2013-03-21 | 2013-03-19 | 10.400 | 148,880 | -3,040 | 1.06% | 1,548,352 |
| 2013-03-15 | 2013-03-13 | 10.150 | 151,920 | +3,040 | 1.08% | 1,541,988 |
| 2013-02-05 | 2013-02-01 | 9.800 | 148,880 | -2,000 | 1.06% | 1,459,024 |
| 2012-11-12 | 2012-11-08 | 11.500 | 150,880 | +2,800 | 1.07% | 1,735,120 |
| 2012-10-26 | 2012-10-24 | 12.500 | 148,080 | -6,480 | 1.05% | 1,851,000 |
| 2012-10-25 | 2012-10-22 | 12.500 | 154,560 | -1,200 | 1.10% | 1,932,000 |
| 2012-10-22 | 2012-10-18 | 12.500 | 155,760 | -560 | 1.11% | 1,947,000 |
| 2012-10-19 | 2012-10-17 | 12.000 | 156,320 | +1,200 | 1.11% | 1,875,840 |
| 2012-07-13 | 2012-07-11 | 6.150 | 155,120 | -3,680 | 1.10% | 953,988 |
| 2012-05-31 | 2012-05-29 | 7.500 | 158,800 | -10,000 | 1.13% | 1,191,000 |
| 2012-05-18 | 2012-05-16 | 7.500 | 168,800 | -8,000 | 1.20% | 1,266,000 |
| 2012-03-20 | 2012-03-16 | 7.700 | 176,800 | -1,600 | 1.26% | 1,361,360 |
| 2012-03-05 | 2012-03-01 | 7.950 | 178,400 | -80 | 1.27% | 1,418,280 |
| 2012-01-20 | 2012-01-18 | 8.750 | 178,480 | +1,600 | 1.27% | 1,561,700 |
| 2012-01-16 | 2012-01-12 | 9.200 | 176,880 | -1,920 | 1.26% | 1,627,296 |
| 2010-09-24 | 2010-09-21 | 11.500 | 178,800 | -13,440 | 1.27% | 2,056,200 |
| 2010-09-22 | 2010-09-20 | 11.850 | 192,240 | +13,440 | 1.37% | 2,278,044 |
| 2010-09-21 | 2010-09-17 | 11.550 | 178,800 | -5,840 | 1.27% | 2,065,140 |
| 2010-09-03 | 2010-09-01 | 11.850 | 184,640 | -7,200 | 1.31% | 2,187,984 |
| 2010-08-31 | 2010-08-27 | 11.850 | 191,840 | -5,600 | 1.37% | 2,273,304 |
| 2010-08-30 | 2010-08-26 | 11.650 | 197,440 | -1,520 | 1.41% | 2,300,176 |
| 2010-08-05 | 2010-08-03 | 11.250 | 198,960 | -1,040 | 1.42% | 2,238,300 |
| 2010-07-30 | 2010-07-28 | 11.100 | 200,000 | -800 | 1.42% | 2,220,000 |
| 2010-07-12 | 2010-07-08 | 9.000 | 200,800 | +1,200 | 1.43% | 1,807,200 |
| 2010-07-06 | 2010-07-02 | 8.600 | 199,600 | -1,600 | 1.42% | 1,716,560 |
| 2010-07-02 | 2010-06-29 | 9.200 | 201,200 | -2,320 | 1.43% | 1,851,040 |
| 2010-06-17 | 2010-06-14 | 9.000 | 203,520 | -2,640 | 1.45% | 1,831,680 |
| 2010-05-27 | 2010-05-25 | 7.250 | 206,160 | -2,400 | 1.47% | 1,494,660 |
| 2010-05-25 | 2010-05-20 | 7.500 | 208,560 | +6,000 | 1.48% | 1,564,200 |
| 2010-05-20 | 2010-05-18 | 8.900 | 202,560 | +5,840 | 1.44% | 1,802,784 |
| 2010-05-11 | 2010-05-07 | 9.900 | 196,720 | +4,000 | 1.40% | 1,947,528 |
| 2010-05-10 | 2010-05-06 | 9.950 | 192,720 | -2,720 | 1.37% | 1,917,564 |
| 2010-05-06 | 2010-05-04 | 10.600 | 195,440 | +3,120 | 1.39% | 2,071,664 |
| 2010-05-05 | 2010-05-03 | 10.750 | 192,320 | -1,600 | 1.37% | 2,067,440 |
| 2010-05-04 | 2010-04-30 | 10.600 | 193,920 | -7,520 | 1.38% | 2,055,552 |
| 2010-05-03 | 2010-04-29 | 10.600 | 201,440 | -11,760 | 1.43% | 2,135,264 |
| 2010-04-30 | 2010-04-28 | 11.100 | 213,200 | +11,920 | 1.52% | 2,366,520 |
| 2010-04-29 | 2010-04-27 | 12.250 | 201,280 | -10,080 | 1.43% | 2,465,680 |
| 2010-04-28 | 2010-04-26 | 13.250 | 211,360 | +46,160 | 1.50% | 2,800,520 |
| 2010-04-27 | 2010-04-23 | 10.800 | 165,200 | -1,600 | 1.18% | 1,784,160 |
| 2010-04-26 | 2010-04-22 | 10.700 | 166,800 | +4,560 | 1.19% | 1,784,760 |
| 2010-04-23 | 2010-04-21 | 10.850 | 162,240 | +1,600 | 1.15% | 1,760,304 |
| 2010-04-22 | 2010-04-20 | 10.700 | 160,640 | +2,000 | 1.14% | 1,718,848 |
| 2010-04-21 | 2010-04-19 | 10.500 | 158,640 | -2,400 | 1.13% | 1,665,720 |
| 2010-04-15 | 2010-04-13 | 11.000 | 161,040 | +2,400 | 1.15% | 1,771,440 |
| 2010-04-09 | 2010-04-07 | 10.850 | 158,640 | +1,920 | 1.13% | 1,721,244 |
| 2010-04-08 | 2010-04-01 | 10.400 | 156,720 | +640 | 1.12% | 1,629,888 |
| 2010-03-31 | 2010-03-29 | 10.400 | 156,080 | +6,800 | 1.11% | 1,623,232 |
| 2010-03-30 | 2010-03-26 | 10.700 | 149,280 | -400 | 1.06% | 1,597,296 |
| 2010-03-29 | 2010-03-25 | 11.450 | 149,680 | -3,520 | 1.07% | 1,713,836 |
| 2010-03-26 | 2010-03-24 | 11.900 | 153,200 | +4,160 | 1.09% | 1,823,080 |
| 2010-03-22 | 2010-03-18 | 9.900 | 149,040 | +960 | 1.06% | 1,475,496 |
| 2010-03-17 | 2010-03-15 | 10.200 | 148,080 | +2,000 | 1.05% | 1,510,416 |
| 2010-03-16 | 2010-03-12 | 10.150 | 146,080 | +1,600 | 1.04% | 1,482,712 |
| 2010-03-08 | 2010-03-04 | 10.750 | 144,480 | -80 | 1.03% | 1,553,160 |
| 2010-03-04 | 2010-03-02 | 9.850 | 144,560 | -2,000 | 1.03% | 1,423,916 |
| 2010-02-17 | 2010-02-11 | 9.850 | 146,560 | +240 | 1.04% | 1,443,616 |
| 2010-02-09 | 2010-02-05 | 9.800 | 146,320 | -4,000 | 1.04% | 1,433,936 |
| 2010-02-05 | 2010-02-03 | 9.800 | 150,320 | -4,000 | 1.07% | 1,473,136 |
| 2010-01-28 | 2010-01-26 | 9.900 | 154,320 | +4,000 | 1.10% | 1,527,768 |
| 2010-01-25 | 2010-01-21 | 10.500 | 150,320 | -12,320 | 1.07% | 1,578,360 |
| 2010-01-22 | 2010-01-20 | 10.100 | 162,640 | -480 | 1.16% | 1,642,664 |
| 2010-01-21 | 2010-01-19 | 10.050 | 163,120 | +2,000 | 1.16% | 1,639,356 |
| 2010-01-20 | 2010-01-18 | 10.600 | 161,120 | +9,280 | 1.15% | 1,707,872 |
| 2010-01-19 | 2010-01-15 | 10.000 | 151,840 | +1,040 | 1.08% | 1,518,400 |
| 2010-01-08 | 2010-01-06 | 10.250 | 150,800 | +160 | 1.07% | 1,545,700 |
| 2010-01-05 | 2009-12-31 | 10.350 | 150,640 | -7,360 | 1.07% | 1,559,124 |
| 2009-12-29 | 2009-12-24 | 10.450 | 158,000 | +7,360 | 1.12% | 1,651,100 |
| 2009-12-07 | 2009-12-03 | 10.150 | 150,640 | -5,040 | 1.07% | 1,528,996 |
| 2009-12-01 | 2009-11-27 | 9.950 | 155,680 | +160 | 1.11% | 1,549,016 |
| 2009-11-26 | 2009-11-24 | 11.000 | 155,520 | -2,000 | 1.11% | 1,710,720 |
| 2009-11-24 | 2009-11-20 | 11.350 | 157,520 | +1,600 | 1.12% | 1,787,852 |
| 2009-11-17 | 2009-11-13 | 11.650 | 155,920 | -1,280 | 1.11% | 1,816,468 |
| 2009-11-16 | 2009-11-12 | 11.900 | 157,200 | +640 | 1.12% | 1,870,680 |
| 2009-11-12 | 2009-11-10 | 10.600 | 156,560 | +400 | 1.11% | 1,659,536 |
| 2009-11-11 | 2009-11-09 | 10.250 | 156,160 | -20,080 | 1.11% | 1,600,640 |
| 2009-11-10 | 2009-11-06 | 10.000 | 176,240 | +19,360 | 1.25% | 1,762,400 |
| 2009-11-09 | 2009-11-05 | 10.450 | 156,880 | -3,600 | 1.12% | 1,639,396 |
| 2009-11-04 | 2009-11-02 | 8.600 | 160,480 | -10,000 | 1.14% | 1,380,128 |
| 2009-11-03 | 2009-10-30 | 8.500 | 170,480 | -400 | 1.21% | 1,449,080 |
| 2009-10-02 | 2009-09-29 | 7.500 | 170,880 | +6,400 | 1.22% | 1,281,600 |
| 2009-09-07 | 2009-09-03 | 7.750 | 164,480 | -6,400 | 1.17% | 1,274,720 |
| 2009-08-24 | 2009-08-20 | 7.550 | 170,880 | +6,400 | 1.22% | 1,290,144 |
| 2009-08-10 | 2009-08-06 | 8.850 | 164,480 | -3,360 | 1.17% | 1,455,648 |
| 2009-08-07 | 2009-08-05 | 8.400 | 167,840 | -5,280 | 1.19% | 1,409,856 |
| 2009-08-06 | 2009-08-04 | 8.950 | 173,120 | +1,600 | 1.23% | 1,549,424 |
| 2009-08-05 | 2009-08-03 | 9.200 | 171,520 | +7,040 | 1.22% | 1,577,984 |
| 2009-08-03 | 2009-07-30 | 8.000 | 164,480 | +3,600 | 1.17% | 1,315,840 |
| 2009-07-30 | 2009-07-28 | 8.300 | 160,880 | +2,080 | 1.15% | 1,335,304 |
| 2009-07-22 | 2009-07-20 | 9.600 | 158,800 | -4,000 | 1.13% | 1,524,480 |
| 2009-07-21 | 2009-07-17 | 10.000 | 162,800 | -13,040 | 1.16% | 1,628,000 |
| 2009-07-20 | 2009-07-16 | 8.150 | 175,840 | +8,480 | 1.25% | 1,433,096 |
| 2009-07-02 | 2009-06-29 | 6.300 | 167,360 | -3,520 | 1.19% | 1,054,368 |
| 2009-06-30 | 2009-06-26 | 6.750 | 170,880 | +4,960 | 1.22% | 1,153,440 |
| 2009-06-19 | 2009-06-17 | 7.200 | 165,920 | -400 | 1.18% | 1,194,624 |
| 2009-06-16 | 2009-06-12 | 8.250 | 166,320 | +1,600 | 1.18% | 1,372,140 |
| 2009-06-15 | 2009-06-11 | 8.550 | 164,720 | -5,600 | 1.17% | 1,408,356 |
| 2009-06-12 | 2009-06-10 | 8.900 | 170,320 | -33,680 | 1.21% | 1,515,848 |
| 2009-06-11 | 2009-06-09 | 7.850 | 204,000 | +22,480 | 1.45% | 1,601,400 |
| 2009-06-10 | 2009-06-08 | 7.100 | 181,520 | +7,360 | 1.29% | 1,288,792 |
| 2009-06-08 | 2009-06-04 | 6.500 | 174,160 | +2,400 | 1.24% | 1,132,040 |
| 2009-06-05 | 2009-06-03 | 6.150 | 171,760 | +6,000 | 1.22% | 1,056,324 |
| 2009-06-02 | 2009-05-29 | 6.900 | 165,760 | +2,080 | 1.18% | 1,143,744 |
| 2009-05-29 | 2009-05-26 | 6.800 | 163,680 | +160 | 1.17% | 1,113,024 |
| 2009-05-27 | 2009-05-25 | 7.000 | 163,520 | +5,840 | 1.16% | 1,144,640 |
| 2009-05-26 | 2009-05-22 | 6.700 | 157,680 | -12,320 | 1.12% | 1,056,456 |
| 2009-05-25 | 2009-05-21 | 6.800 | 170,000 | -59,680 | 1.21% | 1,156,000 |
| 2009-05-22 | 2009-05-20 | 5.550 | 229,680 | +80,880 | 1.64% | 1,274,724 |
| 2009-05-15 | 2009-05-13 | 5.150 | 148,800 | +400 | 1.06% | 766,320 |
| 2009-05-08 | 2009-05-06 | 5.250 | 148,400 | -1,200 | 1.06% | 779,100 |
| 2009-04-29 | 2009-04-27 | 4.950 | 149,600 | -2,400 | 1.06% | 740,520 |
| 2009-04-20 | 2009-04-16 | 5.100 | 152,000 | -1,600 | 1.08% | 775,200 |
| 2009-02-19 | 2009-02-17 | 5.000 | 153,600 | -7,120 | 1.09% | 768,000 |
| 2009-02-18 | 2009-02-16 | 5.200 | 160,720 | +7,120 | 1.14% | 835,744 |
| 2008-11-20 | 2008-11-18 | 5.500 | 153,600 | -1,600 | 1.18% | 844,800 |
| 2008-10-29 | 2008-10-27 | 4.850 | 155,200 | -80 | 1.19% | 752,720 |
| 2008-10-13 | 2008-10-09 | 8.000 | 155,280 | -1,040 | 1.19% | 1,242,240 |
| 2008-09-30 | 2008-09-26 | 8.950 | 156,320 | -800 | 1.20% | 1,399,064 |
| 2008-09-29 | 2008-09-25 | 7.650 | 157,120 | -2,000 | 1.20% | 1,201,968 |
| 2008-09-19 | 2008-09-17 | 5.000 | 159,120 | -400 | 1.22% | 795,600 |
| 2008-08-18 | 2008-08-14 | 12.450 | 159,520 | -9,680 | 1.22% | 1,986,024 |
| 2008-08-04 | 2008-07-31 | 14.000 | 169,200 | -1,040 | 1.30% | 2,368,800 |
| 2008-08-01 | 2008-07-30 | 14.000 | 170,240 | -4,080 | 1.30% | 2,383,360 |
| 2008-07-30 | 2008-07-28 | 13.000 | 174,320 | -2,000 | 1.34% | 2,266,160 |
| 2008-07-28 | 2008-07-24 | 13.750 | 176,320 | -160 | 1.35% | 2,424,400 |
| 2008-07-07 | 2008-07-03 | 12.000 | 176,480 | +560 | 1.35% | 2,117,760 |
| 2008-06-23 | 2008-06-19 | 15.750 | 175,920 | -80 | 1.35% | 2,770,740 |
| 2008-05-30 | 2008-05-28 | 19.000 | 176,000 | +3,200 | 1.35% | 3,344,000 |
| 2008-05-28 | 2008-05-26 | 20.000 | 172,800 | +320 | 1.32% | 3,456,000 |
| 2008-05-27 | 2008-05-23 | 20.000 | 172,480 | +80 | 1.32% | 3,449,600 |
| 2008-05-02 | 2008-04-29 | 20.250 | 172,400 | -1,600 | 1.32% | 3,491,100 |
| 2008-04-24 | 2008-04-22 | 19.250 | 174,000 | +7,200 | 1.33% | 3,349,500 |
| 2008-03-19 | 2008-03-17 | 19.250 | 166,800 | -1,520 | 1.28% | 3,210,900 |
| 2008-03-10 | 2008-03-06 | 20.250 | 168,320 | +2,240 | 1.29% | 3,408,480 |
| 2008-03-07 | 2008-03-05 | 20.500 | 166,080 | +3,760 | 1.27% | 3,404,640 |
| 2008-03-06 | 2008-03-04 | 20.750 | 162,320 | +800 | 1.24% | 3,368,140 |
| 2008-03-05 | 2008-03-03 | 22.750 | 161,520 | -80 | 1.24% | 3,674,580 |
| 2008-03-04 | 2008-02-29 | 24.000 | 161,600 | +5,280 | 1.24% | 3,878,400 |
| 2008-03-03 | 2008-02-28 | 24.750 | 156,320 | +800 | 1.20% | 3,868,920 |
| 2008-02-28 | 2008-02-26 | 23.000 | 155,520 | +7,120 | 1.43% | 3,576,960 |
| 2008-02-27 | 2008-02-25 | 23.500 | 148,400 | -3,280 | 1.36% | 3,487,400 |
| 2008-02-26 | 2008-02-22 | 20.250 | 151,680 | +2,800 | 1.39% | 3,071,520 |
| 2008-02-25 | 2008-02-21 | 21.000 | 148,880 | -800 | 1.37% | 3,126,480 |
| 2008-02-21 | 2008-02-19 | 20.500 | 149,680 | +1,600 | 1.37% | 3,068,440 |
| 2008-02-19 | 2008-02-15 | 20.000 | 148,080 | +2,000 | 1.36% | 2,961,600 |
| 2008-02-18 | 2008-02-14 | 22.500 | 146,080 | +960 | 1.34% | 3,286,800 |
| 2008-02-15 | 2008-02-13 | 23.500 | 145,120 | +1,600 | 1.33% | 3,410,320 |
| 2008-02-14 | 2008-02-12 | 18.250 | 143,520 | +2,400 | 1.32% | 2,619,240 |
| 2008-01-29 | 2008-01-25 | 19.500 | 141,120 | +80 | 1.30% | 2,751,840 |
| 2008-01-28 | 2008-01-24 | 18.500 | 141,040 | -240 | 1.30% | 2,609,240 |
| 2008-01-25 | 2008-01-23 | 17.000 | 141,280 | -1,520 | 1.30% | 2,401,760 |
| 2008-01-22 | 2008-01-18 | 18.500 | 142,800 | -720 | 1.31% | 2,641,800 |
| 2008-01-18 | 2008-01-16 | 17.000 | 143,520 | -2,480 | 1.32% | 2,439,840 |
| 2008-01-11 | 2008-01-09 | 20.500 | 146,000 | -160 | 1.34% | 2,993,000 |
| 2008-01-08 | 2008-01-04 | 20.500 | 146,160 | -1,760 | 1.34% | 2,996,280 |
| 2007-12-20 | 2007-12-18 | 20.000 | 147,920 | +560 | 1.36% | 2,958,400 |
| 2007-12-18 | 2007-12-14 | 21.000 | 147,360 | -7,760 | 1.35% | 3,094,560 |
| 2007-12-17 | 2007-12-13 | 21.500 | 155,120 | +2,000 | 1.42% | 3,335,080 |
| 2007-12-14 | 2007-12-12 | 20.500 | 153,120 | -2,000 | 1.41% | 3,138,960 |
| 2007-12-13 | 2007-12-11 | 21.500 | 155,120 | -3,200 | 1.42% | 3,335,080 |
| 2007-12-10 | 2007-12-06 | 22.000 | 158,320 | +1,600 | 1.45% | 3,483,040 |
| 2007-12-07 | 2007-12-05 | 22.000 | 156,720 | +320 | 1.44% | 3,447,840 |
| 2007-12-05 | 2007-12-03 | 22.250 | 156,400 | -2,800 | 1.44% | 3,479,900 |
| 2007-12-04 | 2007-11-30 | 21.250 | 159,200 | -10,000 | 1.46% | 3,383,000 |
| 2007-11-29 | 2007-11-27 | 22.500 | 169,200 | +2,000 | 1.55% | 3,807,000 |
| 2007-11-26 | 2007-11-22 | 21.250 | 167,200 | -8,240 | 1.54% | 3,553,000 |
| 2007-11-23 | 2007-11-21 | 22.500 | 175,440 | -2,000 | 1.61% | 3,947,400 |
| 2007-11-21 | 2007-11-19 | 24.000 | 177,440 | +800 | 1.63% | 4,258,560 |
| 2007-11-20 | 2007-11-16 | 24.000 | 176,640 | -3,200 | 1.62% | 4,239,360 |
| 2007-11-16 | 2007-11-14 | 24.250 | 179,840 | -4,800 | 1.65% | 4,361,120 |
| 2007-11-15 | 2007-11-13 | 24.000 | 184,640 | -3,200 | 1.70% | 4,431,360 |
| 2007-11-14 | 2007-11-12 | 24.500 | 187,840 | +1,600 | 1.73% | 4,602,080 |
| 2007-11-08 | 2007-11-06 | 26.500 | 186,240 | +1,760 | 1.71% | 4,935,360 |
| 2007-11-07 | 2007-11-05 | 27.500 | 184,480 | +320 | 1.69% | 5,073,200 |
| 2007-11-06 | 2007-11-02 | 26.000 | 184,160 | +640 | 1.69% | 4,788,160 |
| 2007-11-05 | 2007-11-01 | 27.000 | 183,520 | -6,160 | 1.69% | 4,955,040 |
| 2007-11-02 | 2007-10-31 | 29.000 | 189,680 | +5,840 | 1.74% | 5,500,720 |
| 2007-11-01 | 2007-10-30 | 25.500 | 183,840 | +8,000 | 1.69% | 4,687,920 |
| 2007-10-31 | 2007-10-29 | 23.750 | 175,840 | +5,520 | 1.62% | 4,176,200 |
| 2007-10-30 | 2007-10-26 | 23.000 | 170,320 | +6,480 | 1.56% | 3,917,360 |
| 2007-10-29 | 2007-10-25 | 22.000 | 163,840 | +6,400 | 1.50% | 3,604,480 |
| 2007-10-26 | 2007-10-24 | 22.250 | 157,440 | +4,720 | 1.45% | 3,503,040 |
| 2007-10-25 | 2007-10-23 | 22.250 | 152,720 | +2,480 | 1.40% | 3,398,020 |
| 2007-10-23 | 2007-10-18 | 22.250 | 150,240 | +400 | 1.38% | 3,342,840 |
| 2007-10-22 | 2007-10-17 | 23.000 | 149,840 | +1,040 | 1.38% | 3,446,320 |
| 2007-10-18 | 2007-10-16 | 24.750 | 148,800 | +1,600 | 1.37% | 3,682,800 |
| 2007-10-17 | 2007-10-15 | 24.000 | 147,200 | +5,440 | 1.35% | 3,532,800 |
| 2007-10-16 | 2007-10-12 | 30.000 | 141,760 | +160 | 1.30% | 4,252,800 |
| 2007-10-15 | 2007-10-11 | 32.500 | 141,600 | +2,240 | 1.30% | 4,602,000 |
| 2007-09-21 | 2007-09-19 | 27.000 | 139,360 | +20,320 | 1.28% | 3,762,720 |
| 2007-09-20 | 2007-09-18 | 27.000 | 119,040 | -1,200 | 1.09% | 3,214,080 |
| 2007-09-17 | 2007-09-13 | 24.500 | 120,240 | +1,200 | 1.10% | 2,945,880 |
| 2007-09-11 | 2007-09-07 | 19.500 | 119,040 | +720 | 1.09% | 2,321,280 |
| 2007-09-07 | 2007-09-05 | 19.500 | 118,320 | -960 | 1.09% | 2,307,240 |
| 2007-08-31 | 2007-08-29 | 18.750 | 119,280 | -2,000 | 1.10% | 2,236,500 |
| 2007-08-13 | 2007-08-09 | 22.750 | 121,280 | -8,640 | 1.11% | 2,759,120 |
| 2007-08-10 | 2007-08-08 | 22.500 | 129,920 | +9,360 | 1.19% | 2,923,200 |
| 2007-08-09 | 2007-08-07 | 20.500 | 120,560 | -800 | 1.11% | 2,471,480 |
| 2007-08-08 | 2007-08-06 | 24.250 | 121,360 | -960 | 1.11% | 2,942,980 |
| 2007-08-03 | 2007-08-01 | 29.500 | 122,320 | -400 | 1.12% | 3,608,440 |
| 2007-08-02 | 2007-07-31 | 30.000 | 122,720 | -11,600 | 1.13% | 3,681,600 |
| 2007-08-01 | 2007-07-30 | 31.500 | 134,320 | +14,800 | 1.23% | 4,231,080 |
| 2007-07-30 | 2007-07-26 | 33.000 | 119,520 | -880 | 1.10% | 3,944,160 |
| 2007-07-27 | 2007-07-25 | 32.500 | 120,400 | -3,040 | 1.11% | 3,913,000 |
| 2007-07-26 | 2007-07-24 | 32.000 | 123,440 | +8,400 | 1.13% | 3,950,080 |
| 2007-07-25 | 2007-07-23 | 31.000 | 115,040 | -1,120 | 1.06% | 3,566,240 |
| 2007-07-20 | 2007-07-18 | 30.500 | 116,160 | -3,600 | 1.07% | 3,542,880 |
| 2007-07-19 | 2007-07-17 | 31.500 | 119,760 | -560 | 1.10% | 3,772,440 |
| 2007-07-18 | 2007-07-16 | 31.500 | 120,320 | -9,680 | 1.11% | 3,790,080 |
| 2007-07-17 | 2007-07-13 | 28.000 | 130,000 | -1,840 | 1.19% | 3,640,000 |
| 2007-07-16 | 2007-07-12 | 26.500 | 131,840 | +1,840 | 1.21% | 3,493,760 |
| 2007-07-12 | 2007-07-10 | 27.500 | 130,000 | +1,760 | 1.19% | 3,575,000 |
| 2007-07-11 | 2007-07-09 | 29.500 | 128,240 | -5,760 | 1.18% | 3,783,080 |
| 2007-07-10 | 2007-07-06 | 30.000 | 134,000 | -880 | 1.23% | 4,020,000 |
| 2007-07-09 | 2007-07-05 | 30.000 | 134,880 | -20,000 | 1.24% | 4,046,400 |
| 2007-07-06 | 2007-07-04 | 30.500 | 154,880 | +6,880 | 1.42% | 4,723,840 |
| 2007-07-05 | 2007-07-03 | 31.500 | 148,000 | +7,360 | 1.36% | 4,662,000 |
| 2007-07-04 | 2007-06-29 | 32.000 | 140,640 | +2,720 | 1.29% | 4,500,480 |
| 2007-07-03 | 2007-06-28 | 30.000 | 137,920 | -7,840 | 1.27% | 4,137,600 |
| 2007-06-29 | 2007-06-27 | 30.000 | 145,760 | +10,560 | 1.34% | 4,372,800 |
| 2007-06-28 | 2007-06-26 | 32.000 | 135,200 | -11,200 | 1.24% | 4,326,400 |
| 2007-06-27 | 2007-06-25 | 31.000 | 146,400 | +30,320 | 1.34% | 4,538,400 |
| 2007-06-26 | 2007-06-22 | 24.750 | 116,080 | 1.07% | 2,872,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy