History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.680 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.900 0 +0
2025-09-25 2025-09-23 2.830 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 2.990 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 2.720 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.390 0 +0
2025-09-11 2025-09-09 2.640 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.780 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 3.020 0 +0
2025-09-01 2025-08-28 3.060 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.190 0 +0
2025-08-27 2025-08-25 3.160 0 +0
2025-08-26 2025-08-22 3.530 0 +0
2025-08-25 2025-08-21 3.480 0 +0
2025-08-22 2025-08-20 3.730 0 +0
2025-08-21 2025-08-19 3.880 0 +0
2025-08-20 2025-08-18 4.020 0 +0
2025-08-19 2025-08-15 3.860 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.610 0 +0
2025-08-13 2025-08-11 3.650 0 +0
2025-08-12 2025-08-08 3.670 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.870 0 +0
2025-08-07 2025-08-05 4.100 0 +0
2025-08-06 2025-08-04 4.200 0 +0
2025-08-05 2025-08-01 4.580 0 +0
2025-08-04 2025-07-31 4.000 0 +0
2025-08-01 2025-07-30 3.650 0 +0
2025-07-31 2025-07-29 3.560 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.590 0 +0
2025-07-28 2025-07-24 3.800 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.650 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.930 0 +0
2025-07-17 2025-07-15 3.420 0 +0
2025-07-16 2025-07-14 3.320 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.270 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.850 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.480 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.930 0 +0
2025-06-24 2025-06-20 2.160 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.490 0 +0
2025-06-19 2025-06-17 3.360 0 +0
2025-06-18 2025-06-16 4.000 0 +0
2025-06-17 2025-06-13 4.010 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 4.060 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.390 0 +0
2025-06-10 2025-06-06 2.760 0 +0
2025-06-09 2025-06-05 2.540 0 +0
2025-06-06 2025-06-04 2.530 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.500 0 +0
2025-06-03 2025-05-30 2.580 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.590 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.090 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.320 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.230 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.950 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.950 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.910 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.270 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.200 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.910 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.870 0 +0
2024-11-08 2024-11-06 1.870 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.950 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 2.080 0 +0
2024-11-01 2024-10-30 2.170 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 1.100 0 +0
2024-09-27 2024-09-25 1.110 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.120 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.150 0 +0
2024-09-20 2024-09-17 1.170 0 +0
2024-09-19 2024-09-16 1.180 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.220 0 +0
2024-09-12 2024-09-10 1.230 0 +0
2024-09-11 2024-09-09 1.240 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.270 0 +0
2024-09-05 2024-09-03 1.290 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.310 0 +0
2024-08-30 2024-08-28 1.320 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.410 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.540 0 +0
2024-08-20 2024-08-16 1.540 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.540 0 +0
2024-08-15 2024-08-13 1.540 0 +0
2024-08-14 2024-08-12 1.540 0 +0
2024-08-13 2024-08-09 1.540 0 +0
2024-08-12 2024-08-08 1.540 0 +0
2024-08-09 2024-08-07 1.540 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.800 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.200 0 +0
2024-07-30 2024-07-26 2.200 0 +0
2024-07-29 2024-07-25 2.200 0 +0
2024-07-26 2024-07-24 2.200 0 +0
2024-07-25 2024-07-23 2.200 0 +0
2024-07-24 2024-07-22 2.200 0 +0
2024-07-23 2024-07-19 2.200 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.200 0 +0
2024-07-18 2024-07-16 2.200 0 +0
2024-07-17 2024-07-15 2.200 0 +0
2024-07-16 2024-07-12 2.200 0 +0
2024-07-15 2024-07-11 2.200 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.200 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 2.200 0 +0
2024-07-04 2024-07-02 2.000 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 2.210 0 +0
2024-06-25 2024-06-21 2.210 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.680 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 2.000 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.750 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.750 0 +0
2024-06-05 2024-06-03 1.790 0 +0
2024-06-04 2024-05-31 1.790 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.850 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.780 0 +0
2024-05-24 2024-05-22 1.770 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.820 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.970 0 +0
2024-05-14 2024-05-10 1.970 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 1.970 0 +0
2024-05-08 2024-05-06 1.970 0 +0
2024-05-07 2024-05-03 1.970 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.970 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.860 0 +0
2024-04-25 2024-04-23 1.860 0 +0
2024-04-24 2024-04-22 1.860 0 +0
2024-04-23 2024-04-19 1.860 0 +0
2024-04-22 2024-04-18 1.860 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.860 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.850 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.940 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.860 0 +0
2024-03-28 2024-03-26 1.860 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.190 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.130 0 +0
2024-03-15 2024-03-13 2.390 0 +0
2024-03-14 2024-03-12 2.470 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.100 0 +0
2024-03-08 2024-03-06 2.250 0 +0
2024-03-07 2024-03-05 2.250 0 +0
2024-03-06 2024-03-04 2.390 0 +0
2024-03-05 2024-03-01 2.390 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.170 0 +0
2024-02-29 2024-02-27 2.440 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.350 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.600 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 3.000 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 1.980 0 +0
2024-02-08 2024-02-06 1.980 0 +0
2024-02-07 2024-02-05 1.550 0 +0
2024-02-06 2024-02-02 1.510 0 +0
2024-02-05 2024-02-01 1.500 0 +0
2024-02-02 2024-01-31 1.500 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.170 0 +0
2024-01-22 2024-01-18 2.170 0 +0
2024-01-19 2024-01-17 2.360 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.110 0 +0
2024-01-16 2024-01-12 2.110 0 +0
2024-01-15 2024-01-11 2.120 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.090 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.310 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.110 0 +0
2023-12-27 2023-12-21 2.110 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.320 0 +0
2023-12-19 2023-12-15 2.320 0 +0
2023-12-18 2023-12-14 2.350 0 +0
2023-12-15 2023-12-13 1.960 0 +0
2023-12-14 2023-12-12 1.980 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 2.030 0 +0
2023-12-11 2023-12-07 2.000 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.700 0 +0
2023-12-06 2023-12-04 2.700 0 +0
2023-12-05 2023-12-01 2.700 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.600 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.700 0 +0
2023-11-28 2023-11-24 2.650 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.900 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.500 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.550 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.800 0 +0
2023-11-15 2023-11-13 2.600 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.550 0 +0
2023-11-10 2023-11-08 2.600 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.850 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.550 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.750 0 +0
2023-11-01 2023-10-30 2.800 0 +0
2023-10-31 2023-10-27 2.800 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.950 0 +0
2023-10-20 2023-10-18 3.000 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.000 0 +0
2023-10-17 2023-10-13 3.200 0 +0
2023-10-16 2023-10-12 2.850 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 3.400 0 +0
2023-10-10 2023-10-06 3.200 0 +0
2023-10-09 2023-10-05 3.250 0 +0
2023-10-06 2023-10-04 3.250 0 +0
2023-10-05 2023-10-03 3.250 0 +0
2023-10-04 2023-09-29 3.400 0 +0
2023-10-03 2023-09-28 2.370 0 +0
2023-09-29 2023-09-27 2.370 0 +0
2023-09-28 2023-09-26 2.340 0 +0
2023-09-27 2023-09-25 2.320 0 +0
2023-09-26 2023-09-22 3.100 0 +0
2023-09-25 2023-09-21 3.500 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.400 0 +0
2023-09-18 2023-09-14 3.200 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.350 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.750 0 +0
2023-09-06 2023-09-04 2.750 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.700 0 +0
2023-08-29 2023-08-25 2.800 0 +0
2023-08-28 2023-08-24 2.800 0 +0
2023-08-25 2023-08-23 2.800 0 +0
2023-08-24 2023-08-22 2.900 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 2.900 0 +0
2023-08-21 2023-08-17 3.150 0 +0
2023-08-18 2023-08-16 3.900 0 +0
2023-08-17 2023-08-15 3.900 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.500 0 +0
2023-08-11 2023-08-09 3.500 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.750 0 +0
2023-08-08 2023-08-04 4.450 0 +0
2023-08-07 2023-08-03 4.500 0 +0
2023-08-04 2023-08-02 4.550 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.750 0 +0
2023-08-01 2023-07-28 4.550 0 +0
2023-07-31 2023-07-27 4.400 0 +0
2023-07-28 2023-07-26 4.450 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.450 0 +0
2023-07-25 2023-07-21 4.500 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.700 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.500 0 +0
2023-07-18 2023-07-13 4.550 0 +0
2023-07-14 2023-07-12 4.550 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.600 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.350 0 +0
2023-07-07 2023-07-05 4.900 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.200 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.000 0 +0
2023-06-28 2023-06-26 4.000 0 +0
2023-06-27 2023-06-23 4.000 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 4.000 0 +0
2023-06-20 2023-06-16 4.000 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 4.000 0 +0
2023-06-13 2023-06-09 4.000 0 +0
2023-06-12 2023-06-08 4.000 0 +0
2023-06-09 2023-06-07 4.000 0 +0
2023-06-08 2023-06-06 4.000 0 +0
2023-06-07 2023-06-05 4.000 0 +0
2023-06-06 2023-06-02 4.000 0 +0
2023-06-05 2023-06-01 4.000 0 +0
2023-06-02 2023-05-31 4.000 0 +0
2023-06-01 2023-05-30 4.000 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.000 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.000 0 +0
2023-05-23 2023-05-19 4.000 0 +0
2023-05-22 2023-05-18 4.000 0 +0
2023-05-19 2023-05-17 4.000 0 +0
2023-05-18 2023-05-16 4.000 0 +0
2023-05-17 2023-05-15 4.000 0 +0
2023-05-16 2023-05-12 4.000 0 +0
2023-05-15 2023-05-11 4.000 0 +0
2023-05-12 2023-05-10 4.000 0 +0
2023-05-11 2023-05-09 4.000 0 +0
2023-05-10 2023-05-08 4.000 0 +0
2023-05-09 2023-05-05 4.000 0 +0
2023-05-08 2023-05-04 4.000 0 +0
2023-05-05 2023-05-03 4.000 0 +0
2023-05-04 2023-05-02 4.000 0 +0
2023-05-03 2023-04-28 4.000 0 +0
2023-05-02 2023-04-27 4.000 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.000 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.000 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 4.000 0 +0
2023-04-20 2023-04-18 4.000 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 4.000 0 +0
2023-04-13 2023-04-11 4.000 0 +0
2023-04-12 2023-04-06 4.000 0 +0
2023-04-11 2023-04-04 4.000 0 +0
2023-04-06 2023-04-03 4.000 0 +0
2023-04-04 2023-03-31 4.000 0 +0
2023-04-03 2023-03-30 3.600 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.500 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.350 0 +0
2023-03-22 2023-03-20 3.700 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 3.650 0 +0
2023-03-15 2023-03-13 3.100 0 +0
2023-03-14 2023-03-10 3.000 0 +0
2023-03-13 2023-03-09 3.150 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.300 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 2.900 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.700 0 +0
2023-03-02 2023-02-28 2.700 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.600 0 +0
2023-02-24 2023-02-22 2.900 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.900 0 +0
2023-02-21 2023-02-17 2.900 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.850 0 +0
2023-02-16 2023-02-14 2.800 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.700 0 +0
2023-02-13 2023-02-09 2.700 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 2.950 0 +0
2023-02-07 2023-02-03 2.950 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 2.600 0 +0
2023-02-02 2023-01-31 2.600 0 +0
2023-02-01 2023-01-30 2.600 0 +0
2023-01-31 2023-01-27 2.600 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 2.600 0 +0
2023-01-20 2023-01-18 2.600 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 3.250 0 +0
2023-01-17 2023-01-13 3.250 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.250 0 +0
2023-01-11 2023-01-09 3.250 0 +0
2023-01-10 2023-01-06 3.250 0 +0
2023-01-09 2023-01-05 3.050 0 +0
2023-01-06 2023-01-04 3.050 0 +0
2023-01-05 2023-01-03 2.900 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.550 0 +0
2022-12-30 2022-12-28 3.450 0 +0
2022-12-29 2022-12-23 3.800 0 +0
2022-12-28 2022-12-22 3.800 0 +0
2022-12-23 2022-12-21 3.150 0 +0
2022-12-22 2022-12-20 3.800 0 +0
2022-12-21 2022-12-19 3.800 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.800 0 +0
2022-12-16 2022-12-14 3.850 0 +0
2022-12-15 2022-12-13 3.850 0 +0
2022-12-14 2022-12-12 3.850 0 +0
2022-12-13 2022-12-09 3.800 0 +0
2022-12-12 2022-12-08 3.700 0 +0
2022-12-09 2022-12-07 3.300 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.150 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.100 0 +0
2022-11-30 2022-11-28 3.950 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.100 0 +0
2022-11-25 2022-11-23 4.100 0 +0
2022-11-24 2022-11-22 4.100 0 +0
2022-11-23 2022-11-21 4.100 0 +0
2022-11-22 2022-11-18 4.100 0 +0
2022-11-21 2022-11-17 4.100 0 +0
2022-11-18 2022-11-16 4.100 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 4.100 0 +0
2022-11-15 2022-11-11 4.100 0 +0
2022-11-14 2022-11-10 3.500 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.600 0 +0
2022-11-08 2022-11-04 3.600 0 +0
2022-11-07 2022-11-03 3.600 0 +0
2022-11-04 2022-11-02 3.800 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.900 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.750 0 +0
2022-10-27 2022-10-25 3.750 0 +0
2022-10-26 2022-10-24 3.750 0 +0
2022-10-25 2022-10-21 3.750 0 +0
2022-10-24 2022-10-20 3.750 0 +0
2022-10-21 2022-10-19 3.750 0 +0
2022-10-20 2022-10-18 3.800 0 +0
2022-10-19 2022-10-17 3.800 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 3.500 0 +0
2022-10-14 2022-10-12 3.500 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.500 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.500 0 +0
2022-10-07 2022-10-05 3.500 0 +0
2022-10-06 2022-10-03 2.900 0 +0
2022-10-05 2022-09-30 2.900 0 +0
2022-10-03 2022-09-29 2.800 0 +0
2022-09-30 2022-09-28 2.800 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 3.500 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 4.500 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.500 0 +0
2022-09-19 2022-09-15 4.500 0 +0
2022-09-16 2022-09-14 4.500 0 +0
2022-09-15 2022-09-13 4.900 0 +0
2022-09-14 2022-09-09 4.950 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 4.650 0 +0
2022-09-08 2022-09-06 4.700 0 +0
2022-09-07 2022-09-05 4.500 0 +0
2022-09-06 2022-09-02 3.900 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.900 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 4.000 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.000 0 +0
2022-08-23 2022-08-19 4.000 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.500 0 +0
2022-08-10 2022-08-08 3.500 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 2.950 0 +0
2022-07-29 2022-07-27 2.950 0 +0
2022-07-28 2022-07-26 2.950 0 +0
2022-07-27 2022-07-25 2.950 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 2.950 0 +0
2022-07-18 2022-07-14 2.950 0 +0
2022-07-15 2022-07-13 2.950 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.550 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.950 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.150 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.300 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.000 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.250 0 +0
2022-05-24 2022-05-20 3.250 0 +0
2022-05-23 2022-05-19 3.250 0 +0
2022-05-20 2022-05-18 3.250 0 +0
2022-05-19 2022-05-17 3.250 0 +0
2022-05-18 2022-05-16 3.250 0 +0
2022-05-17 2022-05-13 3.250 0 +0
2022-05-16 2022-05-12 3.250 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.250 0 +0
2022-05-06 2022-05-04 3.300 0 +0
2022-05-05 2022-05-03 3.350 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.000 0 +0
2022-04-29 2022-04-27 3.000 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.900 0 +0
2022-04-26 2022-04-22 2.750 0 +0
2022-04-25 2022-04-21 4.300 0 +0
2022-04-22 2022-04-20 4.050 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.900 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.000 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.150 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.350 0 +0
2022-03-31 2022-03-29 4.850 0 +0
2022-03-30 2022-03-28 4.300 0 +0
2022-03-29 2022-03-25 4.700 0 +0
2022-03-28 2022-03-24 4.850 0 +0
2022-03-25 2022-03-23 4.900 0 +0
2022-03-24 2022-03-22 4.800 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.000 0 +0
2022-03-21 2022-03-17 4.850 0 +0
2022-03-18 2022-03-16 5.800 0 +0
2022-03-17 2022-03-15 5.800 0 +0
2022-03-16 2022-03-14 6.800 0 +0
2022-03-15 2022-03-11 7.200 0 +0
2022-03-14 2022-03-10 6.000 0 +0
2022-03-11 2022-03-09 5.500 0 +0
2022-03-10 2022-03-08 6.000 0 +0
2022-03-09 2022-03-07 6.800 0 +0
2022-03-08 2022-03-04 6.800 0 +0
2022-03-07 2022-03-03 6.000 0 +0
2022-03-04 2022-03-02 6.800 0 +0
2022-03-03 2022-03-01 6.800 0 +0
2022-03-02 2022-02-28 7.000 0 +0
2022-03-01 2022-02-25 7.000 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.000 0 +0
2022-02-24 2022-02-22 7.000 0 +0
2022-02-23 2022-02-21 7.000 0 +0
2022-02-22 2022-02-18 7.000 0 +0
2022-02-21 2022-02-17 7.200 0 +0
2022-02-18 2022-02-16 7.200 0 +0
2022-02-17 2022-02-15 7.200 0 +0
2022-02-16 2022-02-14 7.200 0 +0
2022-02-15 2022-02-11 6.500 0 +0
2022-02-14 2022-02-10 7.100 0 +0
2022-02-11 2022-02-09 7.100 0 +0
2022-02-10 2022-02-08 6.800 0 +0
2022-02-09 2022-02-07 6.600 0 +0
2022-02-08 2022-02-04 7.000 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 6.400 0 +0
2022-01-28 2022-01-26 6.800 0 +0
2022-01-27 2022-01-25 6.500 0 +0
2022-01-26 2022-01-24 7.000 0 +0
2022-01-25 2022-01-21 7.000 0 +0
2022-01-24 2022-01-20 7.000 0 +0
2022-01-21 2022-01-19 6.900 0 +0
2022-01-20 2022-01-18 6.900 0 +0
2022-01-19 2022-01-17 8.400 0 +0
2022-01-18 2022-01-14 8.600 0 +0
2022-01-17 2022-01-13 8.600 0 +0
2022-01-14 2022-01-12 8.600 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 7.600 0 +0
2022-01-10 2022-01-06 8.800 0 +0
2022-01-07 2022-01-05 11.000 0 +0
2022-01-06 2022-01-04 11.000 0 +0
2022-01-05 2022-01-03 11.300 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 10.100 0 +0
2021-12-30 2021-12-28 11.200 0 +0
2021-12-29 2021-12-24 9.700 0 +0
2021-12-28 2021-12-22 10.500 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.500 0 +0
2021-12-21 2021-12-17 10.500 0 +0
2021-12-20 2021-12-16 9.700 0 +0
2021-12-17 2021-12-15 7.800 0 +0
2021-12-16 2021-12-14 8.100 0 +0
2021-12-15 2021-12-13 8.200 0 +0
2021-12-14 2021-12-10 8.500 0 +0
2021-12-13 2021-12-09 8.500 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 8.500 0 +0
2021-12-08 2021-12-06 8.500 0 +0
2021-12-07 2021-12-03 9.800 0 +0
2021-12-06 2021-12-02 9.800 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.800 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 9.000 0 +0
2021-11-26 2021-11-24 9.000 0 +0
2021-11-25 2021-11-23 9.000 0 +0
2021-11-24 2021-11-22 9.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 9.000 0 +0
2021-11-19 2021-11-17 9.000 0 +0
2021-11-18 2021-11-16 9.000 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.800 0 +0
2021-11-12 2021-11-10 9.400 0 +0
2021-11-11 2021-11-09 9.400 0 +0
2021-11-10 2021-11-08 9.700 0 +0
2021-11-09 2021-11-05 9.700 0 +0
2021-11-08 2021-11-04 9.700 0 +0
2021-11-05 2021-11-03 9.700 0 +0
2021-11-04 2021-11-02 9.800 0 +0
2021-11-03 2021-11-01 10.700 0 +0
2021-11-02 2021-10-29 10.500 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.500 0 +0
2021-10-20 2021-10-18 9.800 0 +0
2021-10-19 2021-10-15 9.900 0 +0
2021-10-18 2021-10-12 11.500 0 +0
2021-10-15 2021-10-11 10.800 0 +0
2021-10-12 2021-10-08 10.800 0 +0
2021-10-11 2021-10-07 11.800 0 +0
2021-10-08 2021-10-06 10.800 0 +0
2021-10-07 2021-10-05 10.800 0 +0
2021-10-06 2021-10-04 10.900 0 +0
2021-10-05 2021-09-30 10.900 0 +0
2021-10-04 2021-09-29 11.700 0 +0
2021-09-30 2021-09-28 10.300 0 +0
2021-09-29 2021-09-27 10.100 0 +0
2021-09-28 2021-09-24 10.100 0 +0
2021-09-27 2021-09-23 10.500 0 +0
2021-09-24 2021-09-21 11.500 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 12.500 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.900 0 +0
2021-09-09 2021-09-07 12.100 0 +0
2021-09-08 2021-09-06 12.500 0 +0
2021-09-07 2021-09-03 12.000 0 +0
2021-09-06 2021-09-02 12.700 0 +0
2021-09-03 2021-09-01 12.900 0 +0
2021-09-02 2021-08-31 12.900 0 +0
2021-09-01 2021-08-30 13.000 0 +0
2021-08-31 2021-08-27 13.000 0 +0
2021-08-30 2021-08-26 13.000 0 +0
2021-08-27 2021-08-25 13.000 0 +0
2021-08-26 2021-08-24 13.700 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 15.000 0 +0
2021-08-23 2021-08-19 13.700 0 +0
2021-08-20 2021-08-18 13.700 0 +0
2021-08-19 2021-08-17 13.700 0 +0
2021-08-18 2021-08-16 13.800 0 +0
2021-08-17 2021-08-13 13.800 0 +0
2021-08-16 2021-08-12 13.700 0 +0
2021-08-13 2021-08-11 13.500 0 +0
2021-08-12 2021-08-10 12.200 0 +0
2021-08-11 2021-08-09 12.700 0 +0
2021-08-10 2021-08-06 14.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.900 0 +0
2021-08-05 2021-08-03 14.900 0 +0
2021-08-04 2021-08-02 14.900 0 +0
2021-08-03 2021-07-30 14.900 0 +0
2021-08-02 2021-07-29 14.900 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.800 0 +0
2021-07-28 2021-07-26 13.000 0 +0
2021-07-27 2021-07-23 13.900 0 +0
2021-07-26 2021-07-22 13.900 0 +0
2021-07-23 2021-07-21 13.900 0 +0
2021-07-22 2021-07-20 13.900 0 +0
2021-07-21 2021-07-19 13.900 0 +0
2021-07-20 2021-07-16 13.800 0 +0
2021-07-19 2021-07-15 13.800 0 +0
2021-07-16 2021-07-14 13.200 0 +0
2021-07-15 2021-07-13 15.000 0 +0
2021-07-14 2021-07-12 14.600 0 +0
2021-07-13 2021-07-09 12.800 0 +0
2021-07-12 2021-07-08 13.900 0 +0
2021-07-09 2021-07-07 15.000 0 +0
2021-07-08 2021-07-06 15.600 0 +0
2021-07-07 2021-07-05 16.500 0 +0
2021-07-06 2021-07-02 16.500 0 +0
2021-07-05 2021-06-30 16.000 0 +0
2021-07-02 2021-06-29 16.000 0 +0
2021-06-30 2021-06-28 15.700 0 +0
2021-06-29 2021-06-25 15.500 0 +0
2021-06-28 2021-06-24 15.300 0 +0
2021-06-25 2021-06-23 15.700 0 +0
2021-06-24 2021-06-22 16.600 0 +0
2021-06-23 2021-06-21 16.900 0 +0
2021-06-22 2021-06-18 15.300 0 +0
2021-06-21 2021-06-17 15.300 0 +0
2021-06-18 2021-06-16 15.300 0 +0
2021-06-17 2021-06-15 15.300 0 +0
2021-06-16 2021-06-11 16.300 0 +0
2021-06-15 2021-06-10 16.500 0 +0
2021-06-11 2021-06-09 16.800 0 +0
2021-06-10 2021-06-08 16.500 0 +0
2021-06-09 2021-06-07 16.500 0 +0
2021-06-08 2021-06-04 16.500 0 +0
2021-06-07 2021-06-03 17.600 0 +0
2021-06-04 2021-06-02 17.600 0 +0
2021-06-03 2021-06-01 17.600 0 +0
2021-06-02 2021-05-31 17.700 0 +0
2021-06-01 2021-05-28 17.700 0 +0
2021-05-31 2021-05-27 17.200 0 +0
2021-05-28 2021-05-26 17.200 0 +0
2021-05-27 2021-05-25 17.200 0 +0
2021-05-26 2021-05-24 17.900 0 +0
2021-05-25 2021-05-21 18.900 0 +0
2021-05-24 2021-05-20 18.500 0 +0
2021-05-21 2021-05-18 19.400 0 +0
2021-05-20 2021-05-17 19.400 0 +0
2021-05-18 2021-05-14 18.800 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 17.200 0 +0
2021-05-13 2021-05-11 15.300 0 +0
2021-05-12 2021-05-10 15.000 0 +0
2021-05-11 2021-05-07 15.300 0 +0
2021-05-10 2021-05-06 14.100 0 +0
2021-05-07 2021-05-05 14.300 0 +0
2021-05-06 2021-05-04 14.300 0 +0
2021-05-05 2021-05-03 14.300 0 +0
2021-05-04 2021-04-30 14.300 0 +0
2021-05-03 2021-04-29 14.300 0 +0
2021-04-30 2021-04-28 14.300 0 +0
2021-04-29 2021-04-27 14.300 0 +0
2021-04-28 2021-04-26 14.600 0 +0
2021-04-27 2021-04-23 14.600 0 +0
2021-04-26 2021-04-22 14.600 0 +0
2021-04-23 2021-04-21 14.900 0 +0
2021-04-22 2021-04-20 14.600 0 +0
2021-04-21 2021-04-19 14.300 0 +0
2021-04-20 2021-04-16 14.700 0 +0
2021-04-19 2021-04-15 15.400 0 +0
2021-04-16 2021-04-14 15.600 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 14.600 0 +0
2021-04-13 2021-04-09 14.600 0 +0
2021-04-12 2021-04-08 14.600 0 +0
2021-04-09 2021-04-07 15.600 0 +0
2021-04-08 2021-04-01 15.500 0 +0
2021-04-07 2021-03-31 14.500 0 +0
2021-04-01 2021-03-30 15.100 0 +0
2021-03-31 2021-03-29 15.500 0 +0
2021-03-30 2021-03-26 14.900 0 +0
2021-03-29 2021-03-25 14.000 0 +0
2021-03-26 2021-03-24 14.400 0 +0
2021-03-25 2021-03-23 14.100 0 +0
2021-03-24 2021-03-22 14.100 0 +0
2021-03-23 2021-03-19 14.000 0 +0
2021-03-22 2021-03-18 14.400 0 +0
2021-03-19 2021-03-17 13.700 0 +0
2021-03-18 2021-03-16 12.800 0 +0
2021-03-17 2021-03-15 12.500 0 +0
2021-03-16 2021-03-12 12.100 0 +0
2021-03-15 2021-03-11 11.900 0 +0
2021-03-12 2021-03-10 11.800 0 +0
2021-03-11 2021-03-09 12.600 0 +0
2021-03-10 2021-03-08 12.900 0 +0
2021-03-09 2021-03-05 13.000 0 +0
2021-03-08 2021-03-04 12.900 0 +0
2021-03-05 2021-03-03 12.800 0 +0
2021-03-04 2021-03-02 12.500 0 +0
2021-03-03 2021-03-01 12.300 0 +0
2021-03-02 2021-02-26 12.000 0 +0
2021-03-01 2021-02-25 11.300 0 +0
2021-02-26 2021-02-24 11.900 0 +0
2021-02-25 2021-02-23 11.300 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.200 0 +0
2021-02-22 2021-02-18 12.400 0 +0
2021-02-19 2021-02-17 12.200 0 +0
2021-02-18 2021-02-16 12.000 0 +0
2021-02-17 2021-02-11 11.700 0 +0
2021-02-16 2021-02-09 10.900 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.400 0 +0
2021-02-05 2021-02-03 9.600 0 +0
2021-02-04 2021-02-02 10.500 0 +0
2021-02-03 2021-02-01 10.600 0 +0
2021-02-02 2021-01-29 10.700 0 +0
2021-02-01 2021-01-28 9.900 0 +0
2021-01-29 2021-01-27 10.800 0 +0
2021-01-28 2021-01-26 10.300 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.200 0 +0
2021-01-25 2021-01-21 10.600 0 +0
2021-01-22 2021-01-20 11.100 0 +0
2021-01-21 2021-01-19 10.800 0 +0
2021-01-20 2021-01-18 10.700 0 +0
2021-01-19 2021-01-15 11.700 0 +0
2021-01-18 2021-01-14 11.100 0 +0
2021-01-15 2021-01-13 11.100 0 +0
2021-01-14 2021-01-12 11.300 0 +0
2021-01-13 2021-01-11 12.000 0 +0
2021-01-12 2021-01-08 11.900 0 +0
2021-01-11 2021-01-07 12.400 0 +0
2021-01-08 2021-01-06 12.500 0 +0
2021-01-07 2021-01-05 13.000 0 +0
2021-01-06 2021-01-04 13.900 0 +0
2021-01-05 2020-12-31 13.900 0 +0
2021-01-04 2020-12-29 13.200 0 +0
2020-12-30 2020-12-28 14.200 0 +0
2020-12-29 2020-12-24 14.500 0 +0
2020-12-28 2020-12-22 14.500 0 +0
2020-12-23 2020-12-21 14.500 0 +0
2020-12-22 2020-12-18 14.300 0 +0
2020-12-21 2020-12-17 14.300 0 +0
2020-12-18 2020-12-16 15.000 0 +0
2020-12-17 2020-12-15 15.000 0 +0
2020-12-16 2020-12-14 15.000 0 +0
2020-12-15 2020-12-11 14.600 0 +0
2020-12-14 2020-12-10 13.100 0 +0
2020-12-11 2020-12-09 15.000 0 +0
2020-12-10 2020-12-08 13.700 0 +0
2020-12-09 2020-12-07 15.600 0 +0
2020-12-08 2020-12-04 15.600 0 +0
2020-12-07 2020-12-03 15.600 0 +0
2020-12-04 2020-12-02 15.600 0 +0
2020-12-03 2020-12-01 15.800 0 +0
2020-12-02 2020-11-30 15.800 0 +0
2020-12-01 2020-11-27 15.800 0 +0
2020-11-30 2020-11-26 15.800 0 +0
2020-11-27 2020-11-25 15.700 0 +0
2020-11-26 2020-11-24 15.700 0 +0
2020-11-25 2020-11-23 15.700 0 +0
2020-11-24 2020-11-20 15.700 0 +0
2020-11-23 2020-11-19 15.700 0 +0
2020-11-20 2020-11-18 15.700 0 +0
2020-11-19 2020-11-17 15.700 0 +0
2020-11-18 2020-11-16 15.700 0 +0
2020-11-17 2020-11-13 15.100 0 +0
2020-11-16 2020-11-12 15.100 0 +0
2020-11-13 2020-11-11 16.400 0 +0
2020-11-12 2020-11-10 16.800 0 +0
2020-11-11 2020-11-09 16.600 0 +0
2020-11-10 2020-11-06 16.000 0 +0
2020-11-09 2020-11-05 16.000 0 +0
2020-11-06 2020-11-04 17.300 0 +0
2020-11-05 2020-11-03 17.300 0 +0
2020-11-04 2020-11-02 17.100 0 +0
2020-11-03 2020-10-30 17.200 0 +0
2020-11-02 2020-10-29 17.200 0 +0
2020-10-30 2020-10-28 16.800 0 +0
2020-10-29 2020-10-27 16.800 0 +0
2020-10-28 2020-10-23 17.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.400 0 +0
2020-10-22 2020-10-20 16.400 0 +0
2020-10-21 2020-10-19 17.000 0 +0
2020-10-20 2020-10-16 17.500 0 +0
2020-10-19 2020-10-15 16.200 0 +0
2020-10-16 2020-10-14 16.200 0 +0
2020-10-15 2020-10-12 16.700 0 +0
2020-10-14 2020-10-09 16.900 0 +0
2020-10-12 2020-10-08 16.000 0 +0
2020-10-09 2020-10-07 17.000 0 +0
2020-10-08 2020-10-06 16.700 0 +0
2020-10-07 2020-10-05 16.400 0 +0
2020-10-06 2020-09-30 16.200 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.000 0 +0
2020-09-29 2020-09-25 15.500 0 +0
2020-09-28 2020-09-24 14.900 0 +0
2020-09-25 2020-09-23 13.500 0 +0
2020-09-24 2020-09-22 12.500 0 +0
2020-09-23 2020-09-21 16.800 0 +0
2020-09-22 2020-09-18 15.500 0 +0
2020-09-21 2020-09-17 15.900 0 +0
2020-09-18 2020-09-16 16.400 0 +0
2020-09-17 2020-09-15 15.500 0 +0
2020-09-16 2020-09-14 18.000 0 +0
2020-09-15 2020-09-11 18.000 0 +0
2020-09-14 2020-09-10 17.900 0 +0
2020-09-11 2020-09-09 18.000 0 +0
2020-09-10 2020-09-08 18.000 0 +0
2020-09-09 2020-09-07 18.300 0 +0
2020-09-08 2020-09-04 18.200 0 +0
2020-09-07 2020-09-03 18.000 0 +0
2020-09-04 2020-09-02 18.300 0 +0
2020-09-03 2020-09-01 18.100 0 +0
2020-09-02 2020-08-31 17.800 0 +0
2020-09-01 2020-08-28 17.800 0 +0
2020-08-31 2020-08-27 17.500 0 +0
2020-08-28 2020-08-26 17.400 0 +0
2020-08-27 2020-08-25 17.500 0 +0
2020-08-26 2020-08-24 17.500 0 +0
2020-08-25 2020-08-21 18.100 0 +0
2020-08-24 2020-08-20 18.000 0 +0
2020-08-21 2020-08-19 18.000 0 +0
2020-08-20 2020-08-18 18.000 0 +0
2020-08-19 2020-08-17 18.000 0 +0
2020-08-18 2020-08-14 18.100 0 +0
2020-08-17 2020-08-13 17.900 0 +0
2020-08-14 2020-08-12 18.000 0 +0
2020-08-13 2020-08-11 18.100 0 +0
2020-08-12 2020-08-10 17.900 0 +0
2020-08-11 2020-08-07 17.500 0 +0
2020-08-10 2020-08-06 17.800 0 +0
2020-08-07 2020-08-05 18.000 0 +0
2020-08-06 2020-08-04 18.100 0 +0
2020-08-05 2020-08-03 18.300 0 +0
2020-08-04 2020-07-31 18.500 0 +0
2020-08-03 2020-07-30 18.700 0 +0
2020-07-31 2020-07-29 18.700 0 +0
2020-07-30 2020-07-28 18.300 0 +0
2020-07-29 2020-07-27 18.100 0 +0
2020-07-28 2020-07-24 18.100 0 +0
2020-07-27 2020-07-23 18.400 0 +0
2020-07-24 2020-07-22 18.300 0 +0
2020-07-23 2020-07-21 18.100 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.100 0 +0
2020-07-20 2020-07-16 17.200 0 +0
2020-07-17 2020-07-15 16.500 0 +0
2020-07-16 2020-07-14 15.600 0 +0
2020-07-15 2020-07-13 14.300 0 +0
2020-07-14 2020-07-10 14.100 0 +0
2020-07-13 2020-07-09 14.100 0 +0
2020-07-10 2020-07-08 14.800 0 +0
2020-07-09 2020-07-07 14.900 0 +0
2020-07-08 2020-07-06 14.600 0 +0
2020-07-07 2020-07-03 14.700 0 +0
2020-07-06 2020-07-02 13.500 0 +0
2020-07-03 2020-06-30 13.000 0 +0
2020-07-02 2020-06-29 13.500 0 +0
2020-06-30 2020-06-26 13.000 0 +0
2020-06-29 2020-06-24 14.000 0 +0
2020-06-26 2020-06-23 14.500 0 +0
2020-06-24 2020-06-22 14.500 0 +0
2020-06-23 2020-06-19 14.000 0 +0
2020-06-22 2020-06-18 13.800 0 +0
2020-06-19 2020-06-17 13.800 0 +0
2020-06-18 2020-06-16 13.800 0 +0
2020-06-17 2020-06-15 13.900 0 +0
2020-06-16 2020-06-12 13.500 0 +0
2020-06-15 2020-06-11 13.500 0 +0
2020-06-12 2020-06-10 13.500 0 +0
2020-06-11 2020-06-09 13.500 0 +0
2020-06-10 2020-06-08 13.500 0 +0
2020-06-09 2020-06-05 14.000 0 +0
2020-06-08 2020-06-04 14.000 0 +0
2020-06-05 2020-06-03 13.900 0 +0
2020-06-04 2020-06-02 14.500 0 +0
2020-06-03 2020-06-01 14.800 0 +0
2020-06-02 2020-05-29 14.800 0 +0
2020-06-01 2020-05-28 14.600 0 +0
2020-05-29 2020-05-27 14.300 0 +0
2020-05-28 2020-05-26 14.000 0 +0
2020-05-27 2020-05-25 14.400 0 +0
2020-05-26 2020-05-22 13.500 0 +0
2020-05-25 2020-05-21 13.800 0 +0
2020-05-22 2020-05-20 13.900 0 +0
2020-05-21 2020-05-19 14.600 0 +0
2020-05-20 2020-05-18 14.600 0 +0
2020-05-19 2020-05-15 13.300 0 +0
2020-05-18 2020-05-14 12.800 0 +0
2020-05-15 2020-05-13 13.000 0 +0
2020-05-14 2020-05-12 13.000 0 +0
2020-05-13 2020-05-11 13.000 0 +0
2020-05-12 2020-05-08 13.900 0 +0
2020-05-11 2020-05-07 14.000 0 +0
2020-05-08 2020-05-06 13.200 0 +0
2020-05-07 2020-05-05 13.500 0 +0
2020-05-06 2020-05-04 14.700 0 +0
2020-05-05 2020-04-29 12.800 0 +0
2020-05-04 2020-04-28 14.500 0 +0
2020-04-29 2020-04-27 13.500 0 +0
2020-04-28 2020-04-24 13.900 0 +0
2020-04-27 2020-04-23 14.000 0 +0
2020-04-24 2020-04-22 14.000 0 +0
2020-04-23 2020-04-21 14.000 0 +0
2020-04-22 2020-04-20 14.100 0 +0
2020-04-21 2020-04-17 14.000 0 +0
2020-04-20 2020-04-16 14.400 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 14.400 0 +0
2020-04-14 2020-04-08 14.600 0 +0
2020-04-09 2020-04-07 14.800 0 +0
2020-04-08 2020-04-06 13.800 0 +0
2020-04-07 2020-04-03 14.900 0 +0
2020-04-06 2020-04-02 14.000 0 +0
2020-04-03 2020-04-01 15.500 0 +0
2020-04-02 2020-03-31 14.900 0 +0
2020-04-01 2020-03-30 15.100 0 +0
2020-03-31 2020-03-27 15.500 0 +0
2020-03-30 2020-03-26 16.700 0 +0
2020-03-27 2020-03-25 15.900 0 +0
2020-03-26 2020-03-24 16.500 0 +0
2020-03-25 2020-03-23 16.200 0 +0
2020-03-24 2020-03-20 16.000 0 +0
2020-03-23 2020-03-19 15.600 0 +0
2020-03-20 2020-03-18 16.100 0 +0
2020-03-19 2020-03-17 16.000 0 +0
2020-03-18 2020-03-16 16.000 0 +0
2020-03-17 2020-03-13 15.300 0 +0
2020-03-16 2020-03-12 14.900 0 +0
2020-03-13 2020-03-11 13.900 0 +0
2020-03-12 2020-03-10 13.000 0 +0
2020-03-11 2020-03-09 15.000 0 +0
2020-03-10 2020-03-06 15.100 0 +0
2020-03-09 2020-03-05 14.900 0 +0
2020-03-06 2020-03-04 15.300 0 +0
2020-03-05 2020-03-03 15.700 0 +0
2020-03-04 2020-03-02 15.700 0 +0
2020-03-03 2020-02-28 15.400 0 +0
2020-03-02 2020-02-27 16.200 0 +0
2020-02-28 2020-02-26 15.500 0 +0
2020-02-27 2020-02-25 15.300 0 +0
2020-02-26 2020-02-24 16.200 0 +0
2020-02-25 2020-02-21 16.400 0 +0
2020-02-24 2020-02-20 16.400 0 +0
2020-02-21 2020-02-19 15.200 0 +0
2020-02-20 2020-02-18 15.700 0 +0
2020-02-19 2020-02-17 15.600 0 +0
2020-02-18 2020-02-14 14.900 0 +0
2020-02-17 2020-02-13 14.900 0 +0
2020-02-14 2020-02-12 15.500 0 +0
2020-02-13 2020-02-11 16.400 0 +0
2020-02-12 2020-02-10 16.300 0 +0
2020-02-11 2020-02-07 16.600 0 +0
2020-02-10 2020-02-06 17.000 0 +0
2020-02-07 2020-02-05 17.000 0 +0
2020-02-06 2020-02-04 17.000 0 +0
2020-02-05 2020-02-03 17.000 0 +0
2020-02-04 2020-01-31 16.900 0 +0
2020-02-03 2020-01-30 17.000 0 +0
2020-01-31 2020-01-29 17.300 0 +0
2020-01-30 2020-01-24 18.000 0 +0
2020-01-29 2020-01-22 17.400 0 +0
2020-01-23 2020-01-21 17.600 0 +0
2020-01-22 2020-01-20 17.000 0 +0
2020-01-21 2020-01-17 17.500 0 +0
2020-01-20 2020-01-16 16.800 0 +0
2020-01-17 2020-01-15 16.800 0 +0
2020-01-16 2020-01-14 16.900 0 +0
2020-01-15 2020-01-13 16.900 0 +0
2020-01-14 2020-01-10 16.800 0 +0
2020-01-13 2020-01-09 16.900 0 +0
2020-01-10 2020-01-08 16.900 0 +0
2020-01-09 2020-01-07 16.600 0 +0
2020-01-08 2020-01-06 16.400 0 +0
2020-01-07 2020-01-03 15.800 0 +0
2020-01-06 2020-01-02 16.300 0 +0
2020-01-03 2019-12-31 16.900 0 +0
2020-01-02 2019-12-27 16.500 0 +0
2019-12-30 2019-12-24 17.500 0 +0
2019-12-27 2019-12-20 16.600 0 +0
2019-12-23 2019-12-19 17.900 0 +0
2019-12-20 2019-12-18 17.800 0 +0
2019-12-19 2019-12-17 15.800 0 +0
2019-12-18 2019-12-16 18.200 0 +0
2019-12-17 2019-12-13 18.000 0 +0
2019-12-16 2019-12-12 17.200 0 +0
2019-12-13 2019-12-11 16.800 0 +0
2019-12-12 2019-12-10 17.800 0 +0
2019-12-11 2019-12-09 18.000 0 +0
2019-12-10 2019-12-06 17.900 0 +0
2019-12-09 2019-12-05 18.300 0 +0
2019-12-06 2019-12-04 18.100 0 +0
2019-12-05 2019-12-03 18.200 0 +0
2019-12-04 2019-12-02 19.000 0 +0
2019-12-03 2019-11-29 19.100 0 +0
2019-12-02 2019-11-28 19.500 0 +0
2019-11-29 2019-11-27 18.800 0 +0
2019-11-28 2019-11-26 18.600 0 +0
2019-11-27 2019-11-25 18.000 0 +0
2019-11-26 2019-11-22 18.000 0 +0
2019-11-25 2019-11-21 17.800 0 +0
2019-11-22 2019-11-20 17.800 0 +0
2019-11-21 2019-11-19 18.000 0 +0
2019-11-20 2019-11-18 18.000 0 +0
2019-11-19 2019-11-15 18.300 0 +0
2019-11-18 2019-11-14 17.900 0 +0
2019-11-15 2019-11-13 18.300 0 +0
2019-11-14 2019-11-12 18.400 0 +0
2019-11-13 2019-11-11 19.500 0 +0
2019-11-12 2019-11-08 19.900 0 +0
2019-11-11 2019-11-07 19.900 0 +0
2019-11-08 2019-11-06 19.900 0 +0
2019-11-07 2019-11-05 20.000 0 +0
2019-11-06 2019-11-04 20.200 0 +0
2019-11-05 2019-11-01 20.200 0 +0
2019-11-04 2019-10-31 20.000 0 +0
2019-11-01 2019-10-30 19.000 0 +0
2019-10-31 2019-10-29 19.200 0 +0
2019-10-30 2019-10-28 19.900 0 +0
2019-10-29 2019-10-25 19.800 0 +0
2019-10-28 2019-10-24 19.000 0 +0
2019-10-25 2019-10-23 18.900 0 +0
2019-10-24 2019-10-22 19.200 0 +0
2019-10-23 2019-10-21 18.300 0 +0
2019-10-22 2019-10-18 18.100 0 +0
2019-10-21 2019-10-17 17.900 0 +0
2019-10-18 2019-10-16 18.200 0 +0
2019-10-17 2019-10-15 18.100 0 +0
2019-10-16 2019-10-14 18.300 0 +0
2019-10-15 2019-10-11 18.200 0 +0
2019-10-14 2019-10-10 18.500 0 +0
2019-10-11 2019-10-09 18.000 0 +0
2019-10-10 2019-10-08 18.000 0 +0
2019-10-09 2019-10-04 18.500 0 +0
2019-10-08 2019-10-03 18.200 0 +0
2019-10-04 2019-10-02 18.900 0 +0
2019-10-03 2019-09-30 19.200 0 +0
2019-10-02 2019-09-27 18.600 0 +0
2019-09-30 2019-09-26 18.400 0 +0
2019-09-27 2019-09-25 18.500 0 +0
2019-09-26 2019-09-24 18.100 0 +0
2019-09-25 2019-09-23 19.100 0 +0
2019-09-24 2019-09-20 18.700 0 +0
2019-09-23 2019-09-19 19.300 0 +0
2019-09-20 2019-09-18 20.500 0 +0
2019-09-19 2019-09-17 20.800 0 +0
2019-09-18 2019-09-16 20.100 0 +0
2019-09-17 2019-09-13 22.200 0 +0
2019-09-16 2019-09-12 22.200 0 +0
2019-09-13 2019-09-11 22.000 0 +0
2019-09-12 2019-09-10 19.600 0 +0
2019-09-11 2019-09-09 19.500 0 +0
2019-09-10 2019-09-06 19.200 0 +0
2019-09-09 2019-09-05 19.500 0 +0
2019-09-06 2019-09-04 19.500 0 +0
2019-09-05 2019-09-03 18.900 0 +0
2019-09-04 2019-09-02 21.100 0 +0
2019-09-03 2019-08-30 21.000 0 +0
2019-09-02 2019-08-29 23.800 0 +0
2019-08-30 2019-08-28 24.000 0 +0
2019-08-29 2019-08-27 24.200 0 +0
2019-08-28 2019-08-26 23.900 0 +0
2019-08-27 2019-08-23 23.900 0 +0
2019-08-26 2019-08-22 23.500 0 +0
2019-08-23 2019-08-21 18.900 0 +0
2019-08-22 2019-08-20 17.900 0 +0
2019-08-21 2019-08-19 16.700 0 +0
2019-08-20 2019-08-16 16.800 0 +0
2019-08-19 2019-08-15 17.500 0 +0
2019-08-16 2019-08-14 17.500 0 +0
2019-08-15 2019-08-13 17.500 0 +0
2019-08-14 2019-08-12 17.200 0 +0
2019-08-13 2019-08-09 17.200 0 +0
2019-08-12 2019-08-08 15.900 0 +0
2019-08-09 2019-08-07 16.900 0 +0
2019-08-08 2019-08-06 15.900 0 +0
2019-08-07 2019-08-05 15.400 0 +0
2019-08-06 2019-08-02 16.400 0 +0
2019-08-05 2019-08-01 16.400 0 +0
2019-08-02 2019-07-31 15.200 0 +0
2019-08-01 2019-07-30 16.300 0 +0
2019-07-31 2019-07-29 16.100 0 +0
2019-07-30 2019-07-26 16.900 0 +0
2019-07-29 2019-07-25 16.900 0 +0
2019-07-26 2019-07-24 17.000 0 +0
2019-07-25 2019-07-23 16.500 0 +0
2019-07-24 2019-07-22 16.900 0 +0
2019-07-23 2019-07-19 17.500 0 +0
2019-07-22 2019-07-18 18.000 0 +0
2019-07-19 2019-07-17 19.200 0 +0
2019-07-18 2019-07-16 19.200 0 +0
2019-07-17 2019-07-15 20.000 0 +0
2019-07-16 2019-07-12 20.000 0 +0
2019-07-15 2019-07-11 19.900 0 +0
2019-07-12 2019-07-10 17.700 0 +0
2019-07-11 2019-07-09 17.500 0 +0
2019-07-10 2019-07-08 17.400 0 +0
2019-07-09 2019-07-05 17.200 0 +0
2019-07-08 2019-07-04 16.700 0 +0
2019-07-05 2019-07-03 16.500 0 +0
2019-07-04 2019-07-02 16.900 0 +0
2019-07-03 2019-06-28 16.000 0 +0
2019-07-02 2019-06-27 15.800 0 +0
2019-06-28 2019-06-26 16.000 0 +0
2019-06-27 2019-06-25 16.500 0 +0
2019-06-26 2019-06-24 16.800 0 +0
2019-06-25 2019-06-21 16.000 0 +0
2019-06-24 2019-06-20 16.000 0 +0
2019-06-21 2019-06-19 16.900 0 +0
2019-06-20 2019-06-18 15.800 0 +0
2019-06-19 2019-06-17 16.000 0 +0
2019-06-18 2019-06-14 16.900 0 +0
2019-06-17 2019-06-13 17.500 0 +0
2019-06-14 2019-06-12 17.500 0 +0
2019-06-13 2019-06-11 18.000 0 +0
2019-06-12 2019-06-10 18.600 0 +0
2019-06-11 2019-06-06 18.800 0 +0
2019-06-10 2019-06-05 19.100 0 +0
2019-06-06 2019-06-04 19.500 0 +0
2019-06-05 2019-06-03 20.000 0 +0
2019-06-04 2019-05-31 19.100 0 +0
2019-06-03 2019-05-30 20.000 0 +0
2019-05-31 2019-05-29 20.000 0 +0
2019-05-30 2019-05-28 19.500 0 +0
2019-05-29 2019-05-27 20.000 0 +0
2019-05-28 2019-05-24 19.700 0 +0
2019-05-27 2019-05-23 20.000 0 +0
2019-05-24 2019-05-22 19.700 0 +0
2019-05-23 2019-05-21 19.800 0 +0
2019-05-22 2019-05-20 19.900 0 +0
2019-05-21 2019-05-17 19.900 0 +0
2019-05-20 2019-05-16 19.400 0 +0
2019-05-17 2019-05-15 20.000 0 +0
2019-05-16 2019-05-14 19.500 0 +0
2019-05-15 2019-05-10 20.200 0 +0
2019-05-14 2019-05-09 20.200 0 +0
2019-05-10 2019-05-08 20.000 0 +0
2019-05-09 2019-05-07 19.500 0 +0
2019-05-08 2019-05-06 19.000 0 +0
2019-05-07 2019-05-03 19.000 0 +0
2019-05-06 2019-05-02 20.500 0 +0
2019-05-03 2019-04-30 16.800 0 +0
2019-05-02 2019-04-29 16.800 0 +0
2019-04-30 2019-04-26 16.800 0 +0
2019-04-29 2019-04-25 16.800 0 +0
2019-04-26 2019-04-24 16.800 0 +0
2019-04-25 2019-04-23 16.800 0 +0
2019-04-24 2019-04-18 16.800 0 +0
2019-04-23 2019-04-17 16.800 0 +0
2019-04-18 2019-04-16 16.800 0 +0
2019-04-17 2019-04-15 16.800 0 +0
2019-04-16 2019-04-12 16.800 0 +0
2019-04-15 2019-04-11 16.800 0 +0
2019-04-12 2019-04-10 16.800 0 +0
2019-04-11 2019-04-09 16.800 0 +0
2019-04-10 2019-04-08 16.800 0 +0
2019-04-09 2019-04-04 16.800 0 +0
2019-04-08 2019-04-03 16.800 0 +0
2019-04-04 2019-04-02 16.800 0 +0
2019-04-03 2019-04-01 16.800 0 +0
2019-04-02 2019-03-29 16.800 0 +0
2019-04-01 2019-03-28 16.800 0 +0
2019-03-29 2019-03-27 16.800 0 +0
2019-03-28 2019-03-26 17.500 0 +0
2019-03-27 2019-03-25 17.000 0 +0
2019-03-26 2019-03-22 17.800 0 +0
2019-03-25 2019-03-21 16.800 0 +0
2019-03-22 2019-03-20 16.500 0 +0
2019-03-21 2019-03-19 17.000 0 +0
2019-03-20 2019-03-18 17.700 0 +0
2019-03-19 2019-03-15 16.000 0 +0
2019-03-18 2019-03-14 16.300 0 +0
2019-03-15 2019-03-13 18.600 0 +0
2019-03-14 2019-03-12 17.100 0 +0
2019-03-13 2019-03-11 14.100 0 +0
2019-03-12 2019-03-08 15.100 0 +0
2019-03-11 2019-03-07 15.100 0 +0
2019-03-08 2019-03-06 15.900 0 +0
2019-03-07 2019-03-05 16.400 0 +0
2019-03-06 2019-03-04 15.500 0 +0
2019-03-05 2019-03-01 14.500 0 +0
2019-03-04 2019-02-28 15.800 0 +0
2019-03-01 2019-02-27 15.800 0 +0
2019-02-28 2019-02-26 15.800 0 +0
2019-02-27 2019-02-25 15.800 0 +0
2019-02-26 2019-02-22 15.800 0 +0
2019-02-25 2019-02-21 15.500 0 +0
2019-02-22 2019-02-20 15.700 0 +0
2019-02-21 2019-02-19 15.800 0 +0
2019-02-20 2019-02-18 15.800 0 +0
2019-02-19 2019-02-15 15.000 0 +0
2019-02-18 2019-02-14 15.700 0 +0
2019-02-15 2019-02-13 15.700 0 +0
2019-02-14 2019-02-12 15.900 0 +0
2019-02-13 2019-02-11 15.900 0 +0
2019-02-12 2019-02-08 16.500 0 +0
2019-02-11 2019-02-04 15.800 0 +0
2019-02-08 2019-01-31 16.300 0 +0
2019-02-01 2019-01-30 16.300 0 +0
2019-01-31 2019-01-29 15.900 0 +0
2019-01-30 2019-01-28 15.900 0 +0
2019-01-29 2019-01-25 15.100 0 +0
2019-01-28 2019-01-24 19.000 0 +0
2019-01-25 2019-01-23 20.000 0 +0
2019-01-24 2019-01-22 16.000 0 +0
2019-01-23 2019-01-21 16.000 0 +0
2019-01-22 2019-01-18 15.400 0 +0
2019-01-21 2019-01-17 15.400 0 +0
2019-01-18 2019-01-16 15.300 0 +0
2019-01-17 2019-01-15 15.100 0 +0
2019-01-16 2019-01-14 14.800 0 +0
2019-01-15 2019-01-11 16.500 0 +0
2019-01-14 2019-01-10 17.500 0 +0
2019-01-11 2019-01-09 17.500 0 +0
2019-01-10 2019-01-08 17.400 0 +0
2019-01-09 2019-01-07 17.500 0 +0
2019-01-08 2019-01-04 16.700 0 +0
2019-01-07 2019-01-03 18.500 0 +0
2019-01-04 2019-01-02 21.900 0 +0
2019-01-03 2018-12-31 22.000 0 +0
2019-01-02 2018-12-27 22.000 0 +0
2018-12-28 2018-12-24 22.000 0 +0
2018-12-27 2018-12-20 22.700 0 +0
2018-12-21 2018-12-19 22.700 0 +0
2018-12-20 2018-12-18 23.700 0 +0
2018-12-19 2018-12-17 23.700 0 +0
2018-12-18 2018-12-14 24.500 0 +0
2018-12-17 2018-12-13 23.700 0 +0
2018-12-14 2018-12-12 24.300 0 +0
2018-12-13 2018-12-11 24.400 0 +0
2018-12-12 2018-12-10 24.700 0 +0
2018-12-11 2018-12-07 26.000 0 +0
2018-12-10 2018-12-06 25.000 0 +0
2018-12-07 2018-12-05 24.800 0 +0
2018-12-06 2018-12-04 25.300 0 +0
2018-12-05 2018-12-03 25.400 0 +0
2018-12-04 2018-11-30 25.800 0 +0
2018-12-03 2018-11-29 25.300 0 +0
2018-11-30 2018-11-28 25.300 0 +0
2018-11-29 2018-11-27 25.600 0 +0
2018-11-28 2018-11-26 26.300 0 +0
2018-11-27 2018-11-23 25.900 0 +0
2018-11-26 2018-11-22 27.800 0 +0
2018-11-23 2018-11-21 27.400 0 +0
2018-11-22 2018-11-20 27.900 0 +0
2018-11-21 2018-11-19 28.500 0 +0
2018-11-20 2018-11-16 29.000 0 +0
2018-11-19 2018-11-15 25.000 0 +0
2018-11-16 2018-11-14 27.500 0 +0
2018-11-15 2018-11-13 28.000 0 +0
2018-11-14 2018-11-12 29.600 0 +0
2018-11-13 2018-11-09 29.900 0 +0
2018-11-12 2018-11-08 24.600 0 +0
2018-11-09 2018-11-07 24.600 0 +0
2018-11-08 2018-11-06 24.600 0 +0
2018-11-07 2018-11-05 25.500 0 +0
2018-11-06 2018-11-02 26.000 0 +0
2018-11-05 2018-11-01 26.500 0 +0
2018-11-02 2018-10-31 26.500 0 +0
2018-11-01 2018-10-30 28.000 0 +0
2018-10-31 2018-10-29 24.000 0 +0
2018-10-30 2018-10-26 24.600 0 +0
2018-10-29 2018-10-25 24.600 0 +0
2018-10-26 2018-10-24 24.600 0 +0
2018-10-25 2018-10-23 24.000 0 +0
2018-10-24 2018-10-22 27.000 0 +0
2018-10-23 2018-10-19 27.900 0 +0
2018-10-22 2018-10-18 26.700 0 +0
2018-10-19 2018-10-16 28.000 0 +0
2018-10-18 2018-10-15 29.400 0 +0
2018-10-16 2018-10-12 29.500 0 +0
2018-10-15 2018-10-11 26.000 0 +0
2018-10-12 2018-10-10 26.600 0 +0
2018-10-11 2018-10-09 28.900 0 +0
2018-10-10 2018-10-08 29.000 0 +0
2018-10-09 2018-10-05 32.000 0 +0
2018-10-08 2018-10-04 30.000 0 +0
2018-10-05 2018-10-03 30.000 0 +0
2018-10-04 2018-10-02 28.500 0 +0
2018-10-03 2018-09-28 28.500 0 +0
2018-10-02 2018-09-27 28.500 0 +0
2018-09-28 2018-09-26 28.500 0 +0
2018-09-27 2018-09-24 29.000 0 +0
2018-09-26 2018-09-21 29.100 0 +0
2018-09-24 2018-09-20 31.000 0 +0
2018-09-21 2018-09-19 31.100 0 +0
2018-09-20 2018-09-18 31.100 0 +0
2018-09-19 2018-09-17 31.400 0 +0
2018-09-18 2018-09-14 30.000 0 +0
2018-09-17 2018-09-13 30.000 0 +0
2018-09-14 2018-09-12 30.000 0 +0
2018-09-13 2018-09-11 30.000 0 +0
2018-09-12 2018-09-10 30.000 0 +0
2018-09-11 2018-09-07 30.300 0 +0
2018-09-10 2018-09-06 30.300 0 +0
2018-09-07 2018-09-05 29.800 0 +0
2018-09-06 2018-09-04 25.000 0 +0
2018-09-05 2018-09-03 24.400 0 +0
2018-09-04 2018-08-31 26.000 0 +0
2018-09-03 2018-08-30 25.000 0 +0
2018-08-31 2018-08-29 23.500 0 +0
2018-08-30 2018-08-28 23.100 0 +0
2018-08-29 2018-08-27 23.200 0 +0
2018-08-28 2018-08-24 25.000 0 +0
2018-08-27 2018-08-23 25.000 0 +0
2018-08-24 2018-08-22 29.500 0 +0
2018-08-23 2018-08-21 20.900 0 +0
2018-08-22 2018-08-20 20.900 0 +0
2018-08-21 2018-08-17 20.900 0 +0
2018-08-20 2018-08-16 22.100 0 +0
2018-08-17 2018-08-15 22.100 0 +0
2018-08-16 2018-08-14 21.700 0 +0
2018-08-15 2018-08-13 20.600 0 +0
2018-08-14 2018-08-10 22.200 0 +0
2018-08-13 2018-08-09 21.800 0 +0
2018-08-10 2018-08-08 21.800 0 +0
2018-08-09 2018-08-07 20.800 0 +0
2018-08-08 2018-08-06 22.200 0 +0
2018-08-07 2018-08-03 22.200 0 +0
2018-08-06 2018-08-02 21.600 0 +0
2018-08-03 2018-08-01 21.500 0 +0
2018-08-02 2018-07-31 21.000 0 +0
2018-08-01 2018-07-30 20.000 0 +0
2018-07-31 2018-07-27 20.500 0 +0
2018-07-30 2018-07-26 21.000 0 +0
2018-07-27 2018-07-25 22.300 0 +0
2018-07-26 2018-07-24 22.500 0 +0
2018-07-25 2018-07-23 20.000 0 +0
2018-07-24 2018-07-20 21.400 0 +0
2018-07-23 2018-07-19 21.800 0 +0
2018-07-20 2018-07-18 21.000 0 +0
2018-07-19 2018-07-17 22.000 0 +0
2018-07-18 2018-07-16 23.400 0 +0
2018-07-17 2018-07-13 23.400 0 +0
2018-07-16 2018-07-12 24.200 0 +0
2018-07-13 2018-07-11 25.000 0 +0
2018-07-12 2018-07-10 22.900 0 +0
2018-07-11 2018-07-09 23.000 0 +0
2018-07-10 2018-07-06 24.000 0 +0
2018-07-09 2018-07-05 24.000 0 +0
2018-07-06 2018-07-04 24.600 0 +0
2018-07-05 2018-07-03 24.900 0 +0
2018-07-04 2018-06-29 25.600 0 +0
2018-07-03 2018-06-28 23.200 0 +0
2018-06-29 2018-06-27 23.200 0 +0
2018-06-28 2018-06-26 23.200 0 +0
2018-06-27 2018-06-25 24.000 0 +0
2018-06-26 2018-06-22 22.000 0 +0
2018-06-25 2018-06-21 22.700 0 +0
2018-06-22 2018-06-20 23.500 0 +0
2018-06-21 2018-06-19 24.000 0 +0
2018-06-20 2018-06-15 24.400 0 +0
2018-06-19 2018-06-14 24.800 0 +0
2018-06-15 2018-06-13 25.000 0 +0
2018-06-14 2018-06-12 25.000 0 +0
2018-06-13 2018-06-11 25.000 0 +0
2018-06-12 2018-06-08 26.000 0 +0
2018-06-11 2018-06-07 26.000 0 +0
2018-06-08 2018-06-06 26.000 0 +0
2018-06-07 2018-06-05 25.500 0 +0
2018-06-06 2018-06-04 25.500 0 +0
2018-06-05 2018-06-01 25.800 0 +0
2018-06-04 2018-05-31 25.800 0 +0
2018-06-01 2018-05-30 26.000 0 +0
2018-05-31 2018-05-29 26.000 0 +0
2018-05-30 2018-05-28 26.200 0 +0
2018-05-29 2018-05-25 26.300 0 +0
2018-05-28 2018-05-24 26.000 0 +0
2018-05-25 2018-05-23 25.300 0 +0
2018-05-24 2018-05-21 25.900 0 +0
2018-05-23 2018-05-18 26.500 0 +0
2018-05-21 2018-05-17 25.200 0 +0
2018-05-18 2018-05-16 25.400 0 +0
2018-05-17 2018-05-15 25.800 0 +0
2018-05-16 2018-05-14 26.000 0 +0
2018-05-15 2018-05-11 28.500 0 +0
2018-05-14 2018-05-10 29.000 0 +0
2018-05-11 2018-05-09 28.500 0 +0
2018-05-10 2018-05-08 29.000 0 +0
2018-05-09 2018-05-07 29.000 0 +0
2018-05-08 2018-05-04 29.000 0 +0
2018-05-07 2018-05-03 29.000 0 +0
2018-05-04 2018-05-02 29.000 0 +0
2018-05-03 2018-04-30 27.800 0 +0
2018-05-02 2018-04-27 28.000 0 +0
2018-04-30 2018-04-26 25.800 0 +0
2018-04-27 2018-04-25 26.500 0 +0
2018-04-26 2018-04-24 28.000 0 +0
2018-04-25 2018-04-23 29.000 0 +0
2018-04-24 2018-04-20 29.000 0 +0
2018-04-23 2018-04-19 29.000 0 +0
2018-04-20 2018-04-18 29.000 0 +0
2018-04-19 2018-04-17 29.500 0 +0
2018-04-18 2018-04-16 29.000 0 +0
2018-04-17 2018-04-13 29.000 0 +0
2018-04-16 2018-04-12 29.000 0 +0
2018-04-13 2018-04-11 30.500 0 +0
2018-04-12 2018-04-10 30.500 0 +0
2018-04-11 2018-04-09 30.800 0 +0
2018-04-10 2018-04-06 29.900 0 +0
2018-04-09 2018-04-04 31.500 0 +0
2018-04-06 2018-04-03 31.700 0 +0
2018-04-04 2018-03-29 30.400 0 +0
2018-04-03 2018-03-28 30.400 0 +0
2018-03-29 2018-03-27 30.400 0 +0
2018-03-28 2018-03-26 30.800 0 +0
2018-03-27 2018-03-23 29.800 0 +0
2018-03-26 2018-03-22 29.500 0 +0
2018-03-23 2018-03-21 29.200 0 +0
2018-03-22 2018-03-20 30.900 0 +0
2018-03-21 2018-03-19 31.600 0 +0
2018-03-20 2018-03-16 32.100 0 +0
2018-03-19 2018-03-15 32.100 0 +0
2018-03-16 2018-03-14 32.100 0 +0
2018-03-15 2018-03-13 32.100 0 +0
2018-03-14 2018-03-12 32.300 0 +0
2018-03-13 2018-03-09 32.500 0 +0
2018-03-12 2018-03-08 32.600 0 +0
2018-03-09 2018-03-07 32.600 0 +0
2018-03-08 2018-03-06 34.300 0 +0
2018-03-07 2018-03-05 34.700 0 +0
2018-03-06 2018-03-02 34.900 0 +0
2018-03-05 2018-03-01 35.500 0 +0
2018-03-02 2018-02-28 35.900 0 +0
2018-03-01 2018-02-27 36.800 0 +0
2018-02-28 2018-02-26 35.300 0 +0
2018-02-27 2018-02-23 36.200 0 +0
2018-02-26 2018-02-22 36.200 0 +0
2018-02-23 2018-02-21 36.900 0 +0
2018-02-22 2018-02-20 33.300 0 +0
2018-02-21 2018-02-15 33.300 0 +0
2018-02-20 2018-02-13 33.500 0 +0
2018-02-14 2018-02-12 32.600 0 +0
2018-02-13 2018-02-09 32.500 0 +0
2018-02-12 2018-02-08 32.600 0 +0
2018-02-09 2018-02-07 32.600 0 +0
2018-02-08 2018-02-06 31.500 0 +0
2018-02-07 2018-02-05 31.600 0 +0
2018-02-06 2018-02-02 32.000 0 +0
2018-02-05 2018-02-01 32.000 0 +0
2018-02-02 2018-01-31 32.000 0 +0
2018-02-01 2018-01-30 33.000 0 +0
2018-01-31 2018-01-29 32.700 0 +0
2018-01-30 2018-01-26 33.700 0 +0
2018-01-29 2018-01-25 31.900 0 +0
2018-01-26 2018-01-24 31.900 0 +0
2018-01-25 2018-01-23 31.900 0 +0
2018-01-24 2018-01-22 31.900 0 +0
2018-01-23 2018-01-19 31.900 0 +0
2018-01-22 2018-01-18 31.900 0 +0
2018-01-19 2018-01-17 30.500 0 +0
2018-01-18 2018-01-16 31.600 0 +0
2018-01-17 2018-01-15 31.800 0 +0
2018-01-16 2018-01-12 31.800 0 +0
2018-01-15 2018-01-11 31.900 0 +0
2018-01-12 2018-01-10 31.300 0 +0
2018-01-11 2018-01-09 30.500 0 +0
2018-01-10 2018-01-08 34.000 0 +0
2018-01-09 2018-01-05 33.300 0 +0
2018-01-08 2018-01-04 30.900 0 +0
2018-01-05 2018-01-03 30.900 0 +0
2018-01-04 2018-01-02 30.500 0 +0
2018-01-03 2017-12-29 30.800 0 +0
2018-01-02 2017-12-28 30.800 0 +0
2017-12-29 2017-12-27 30.400 0 +0
2017-12-28 2017-12-22 31.000 0 +0
2017-12-27 2017-12-21 32.400 0 +0
2017-12-22 2017-12-20 32.500 0 +0
2017-12-21 2017-12-19 31.000 0 +0
2017-12-20 2017-12-18 31.000 0 +0
2017-12-19 2017-12-15 31.000 0 +0
2017-12-18 2017-12-14 32.000 0 +0
2017-12-15 2017-12-13 32.700 0 +0
2017-12-14 2017-12-12 33.000 0 +0
2017-12-13 2017-12-11 36.000 0 +0
2017-12-12 2017-12-08 37.500 0 +0
2017-12-11 2017-12-07 38.800 0 +0
2017-12-08 2017-12-06 38.700 0 +0
2017-12-07 2017-12-05 37.500 0 +0
2017-12-06 2017-12-04 38.200 0 +0
2017-12-05 2017-12-01 40.800 0 +0
2017-12-04 2017-11-30 41.000 0 +0
2017-12-01 2017-11-29 41.400 0 +0
2017-11-30 2017-11-28 42.800 0 +0
2017-11-29 2017-11-27 40.600 0 +0
2017-11-28 2017-11-24 41.000 0 +0
2017-11-27 2017-11-23 41.900 0 +0
2017-11-24 2017-11-22 42.100 0 +0
2017-11-23 2017-11-21 43.000 0 +0
2017-11-22 2017-11-20 42.600 0 +0
2017-11-21 2017-11-17 44.000 0 +0
2017-11-20 2017-11-16 43.500 0 +0
2017-11-17 2017-11-15 40.500 0 +0
2017-11-16 2017-11-14 41.000 0 +0
2017-11-15 2017-11-13 41.500 0 +0
2017-11-14 2017-11-10 41.900 0 +0
2017-11-13 2017-11-09 42.700 0 +0
2017-11-10 2017-11-08 41.800 0 +0
2017-11-09 2017-11-07 42.000 0 +0
2017-11-08 2017-11-06 41.900 0 +0
2017-11-07 2017-11-03 42.500 0 +0
2017-11-06 2017-11-02 42.200 0 +0
2017-11-03 2017-11-01 42.200 0 +0
2017-11-02 2017-10-31 42.200 0 +0
2017-11-01 2017-10-30 42.200 0 +0
2017-10-31 2017-10-27 42.200 0 +0
2017-10-30 2017-10-26 41.900 0 +0
2017-10-27 2017-10-25 42.000 0 +0
2017-10-26 2017-10-24 42.300 0 +0
2017-10-25 2017-10-23 42.600 0 +0
2017-10-24 2017-10-20 43.300 0 +0
2017-10-23 2017-10-19 43.600 0 +0
2017-10-20 2017-10-18 43.800 0 +0
2017-10-19 2017-10-17 44.600 0 +0
2017-10-18 2017-10-16 43.500 0 +0
2017-10-17 2017-10-13 44.500 0 +0
2017-10-16 2017-10-12 45.000 0 +0
2017-10-13 2017-10-11 44.300 0 +0
2017-10-12 2017-10-10 46.000 0 +0
2017-10-11 2017-10-09 47.000 0 +0
2017-10-10 2017-10-06 47.500 0 +0
2017-10-09 2017-10-04 48.000 0 +0
2017-10-06 2017-10-03 46.200 0 +0
2017-10-04 2017-09-29 46.500 0 +0
2017-10-03 2017-09-28 46.800 0 +0
2017-09-29 2017-09-27 46.500 0 +0
2017-09-28 2017-09-26 46.500 0 +0
2017-09-27 2017-09-25 46.500 0 +0
2017-09-26 2017-09-22 47.000 0 +0
2017-09-25 2017-09-21 46.800 0 +0
2017-09-22 2017-09-20 45.600 0 +0
2017-09-21 2017-09-19 46.500 0 +0
2017-09-20 2017-09-18 47.000 0 +0
2017-09-19 2017-09-15 47.700 0 +0
2017-09-18 2017-09-14 46.000 0 +0
2017-09-15 2017-09-13 46.800 0 +0
2017-09-14 2017-09-12 47.000 0 +0
2017-09-13 2017-09-11 47.300 0 +0
2017-09-12 2017-09-08 47.300 0 +0
2017-09-11 2017-09-07 47.000 0 +0
2017-09-08 2017-09-06 47.300 0 +0
2017-09-07 2017-09-05 49.000 0 +0
2017-09-06 2017-09-04 50.600 0 +0
2017-09-05 2017-09-01 51.300 0 +0
2017-09-04 2017-08-31 51.800 0 +0
2017-09-01 2017-08-30 51.000 0 +0
2017-08-31 2017-08-29 52.500 0 +0
2017-08-30 2017-08-28 51.400 0 +0
2017-08-29 2017-08-25 51.700 0 +0
2017-08-28 2017-08-24 48.400 0 +0
2017-08-25 2017-08-22 42.100 0 +0
2017-08-24 2017-08-21 42.000 0 +0
2017-08-22 2017-08-18 41.800 0 +0
2017-08-21 2017-08-17 41.500 0 +0
2017-08-18 2017-08-16 41.500 0 +0
2017-08-17 2017-08-15 41.500 0 +0
2017-08-16 2017-08-14 43.000 0 +0
2017-08-15 2017-08-11 40.000 0 +0
2017-08-14 2017-08-10 42.100 0 +0
2017-08-11 2017-08-09 43.800 0 +0
2017-08-10 2017-08-08 44.000 0 +0
2017-08-09 2017-08-07 44.000 0 +0
2017-08-08 2017-08-04 45.000 0 +0
2017-08-07 2017-08-03 46.800 0 +0
2017-08-04 2017-08-02 46.800 0 +0
2017-08-03 2017-08-01 48.000 0 +0
2017-08-02 2017-07-31 49.200 0 +0
2017-08-01 2017-07-28 49.200 0 +0
2017-07-31 2017-07-27 49.800 0 +0
2017-07-28 2017-07-26 50.900 0 +0
2017-07-27 2017-07-25 50.000 0 +0
2017-07-26 2017-07-24 50.500 0 +0
2017-07-25 2017-07-21 50.000 0 +0
2017-07-24 2017-07-20 50.500 0 +0
2017-07-21 2017-07-19 51.500 0 +0
2017-07-20 2017-07-18 51.500 0 +0
2017-07-19 2017-07-17 52.500 0 +0
2017-07-18 2017-07-14 52.500 0 +0
2017-07-17 2017-07-13 54.500 0 +0
2017-07-14 2017-07-12 55.700 0 +0
2017-07-13 2017-07-11 55.300 0 +0
2017-07-12 2017-07-10 56.400 0 +0
2017-07-11 2017-07-07 56.300 0 +0
2017-07-10 2017-07-06 56.500 0 +0
2017-07-07 2017-07-05 56.500 0 +0
2017-07-06 2017-07-04 56.900 0 +0
2017-07-05 2017-07-03 56.900 0 +0
2017-07-04 2017-06-30 56.800 0 +0
2017-07-03 2017-06-29 56.600 0 +0
2017-06-30 2017-06-28 53.500 0 +0
2017-06-29 2017-06-27 53.100 0 +0
2017-06-28 2017-06-26 55.000 0 +0
2017-06-27 2017-06-23 54.400 0 +0
2017-06-26 2017-06-22 54.700 0 +0
2017-06-23 2017-06-21 54.600 0 +0
2017-06-22 2017-06-20 56.000 0 +0
2017-06-21 2017-06-19 59.400 0 +0
2017-06-20 2017-06-16 60.300 0 +0
2017-06-19 2017-06-15 62.400 0 +0
2017-06-16 2017-06-14 64.500 0 +0
2017-06-15 2017-06-13 64.500 0 +0
2017-06-14 2017-06-12 64.500 0 +0
2017-06-13 2017-06-09 65.200 0 +0
2017-06-12 2017-06-08 65.900 0 +0
2017-06-09 2017-06-07 65.700 0 +0
2017-06-08 2017-06-06 67.000 0 +0
2017-06-07 2017-06-05 66.900 0 +0
2017-06-06 2017-06-02 70.000 0 +0
2017-06-05 2017-06-01 70.700 0 +0
2017-06-02 2017-05-31 71.300 0 +0
2017-06-01 2017-05-29 71.800 0 +0
2017-05-31 2017-05-26 66.700 0 +0
2017-05-29 2017-05-25 66.900 0 +0
2017-05-26 2017-05-24 67.200 0 +0
2017-05-25 2017-05-23 67.800 0 +0
2017-05-24 2017-05-22 68.000 0 +0
2017-05-23 2017-05-19 68.500 0 +0
2017-05-22 2017-05-18 69.200 0 +0
2017-05-19 2017-05-17 69.300 0 +0
2017-05-18 2017-05-16 69.900 0 +0
2017-05-17 2017-05-15 69.200 0 +0
2017-05-16 2017-05-12 70.000 0 +0
2017-05-15 2017-05-11 70.300 0 +0
2017-05-12 2017-05-10 71.500 0 +0
2017-05-11 2017-05-09 71.800 0 +0
2017-05-10 2017-05-08 70.900 0 +0
2017-05-09 2017-05-05 70.100 0 +0
2017-05-08 2017-05-04 69.100 0 +0
2017-05-05 2017-05-02 66.600 0 +0
2017-05-04 2017-04-28 65.700 0 +0
2017-05-02 2017-04-27 60.000 0 +0
2017-04-28 2017-04-26 57.900 0 +0
2017-04-27 2017-04-25 55.900 0 +0
2017-04-26 2017-04-24 55.000 0 +0
2017-04-25 2017-04-21 56.700 0 +0
2017-04-24 2017-04-20 59.100 0 +0
2017-04-21 2017-04-19 66.000 0 +0
2017-04-20 2017-04-18 66.000 0 +0
2017-04-19 2017-04-13 66.000 0 +0
2017-04-18 2017-04-12 66.000 0 +0
2017-04-13 2017-04-11 66.000 0 +0
2017-04-12 2017-04-10 66.000 0 +0
2017-04-11 2017-04-07 66.000 0 +0
2017-04-10 2017-04-06 66.000 0 +0
2017-04-07 2017-04-05 62.700 0 +0
2017-04-06 2017-04-03 61.500 0 +0
2017-04-05 2017-03-31 56.000 0 +0
2017-04-03 2017-03-30 57.000 0 +0
2017-03-31 2017-03-29 59.600 0 +0
2017-03-30 2017-03-28 57.600 0 +0
2017-03-29 2017-03-27 55.500 0 +0
2017-03-28 2017-03-24 54.600 0 +0
2017-03-27 2017-03-23 54.100 0 +0
2017-03-24 2017-03-22 52.600 0 +0
2017-03-23 2017-03-21 53.000 0 +0
2017-03-22 2017-03-20 51.700 0 +0
2017-03-21 2017-03-17 53.000 0 +0
2017-03-20 2017-03-16 50.900 0 +0
2017-03-17 2017-03-15 51.000 0 +0
2017-03-16 2017-03-14 51.500 0 +0
2017-03-15 2017-03-13 46.900 0 +0
2017-03-14 2017-03-10 51.900 0 +0
2017-03-13 2017-03-09 51.300 0 +0
2017-03-10 2017-03-08 45.100 0 +0
2017-03-09 2017-03-07 42.800 0 +0
2017-03-08 2017-03-06 42.700 0 +0
2017-03-07 2017-03-03 34.400 0 +0
2017-03-06 2017-03-02 32.200 0 +0
2017-03-03 2017-03-01 31.100 0 +0
2017-03-02 2017-02-28 29.800 0 +0
2017-03-01 2017-02-27 30.100 0 +0
2017-02-28 2017-02-24 30.400 0 +0
2017-02-27 2017-02-23 29.000 0 +0
2017-02-24 2017-02-22 23.500 0 +0
2017-02-23 2017-02-21 23.500 0 +0
2017-02-22 2017-02-20 22.600 0 +0
2017-02-21 2017-02-17 23.500 0 +0
2017-02-20 2017-02-16 24.900 0 +0
2017-02-17 2017-02-15 26.700 0 +0
2017-02-16 2017-02-14 26.100 0 +0
2017-02-15 2017-02-13 27.100 0 +0
2017-02-14 2017-02-10 23.500 0 +0
2017-02-13 2017-02-09 26.400 0 +0
2017-02-10 2017-02-08 30.700 0 +0
2017-02-09 2017-02-07 30.000 0 +0
2017-02-08 2017-02-06 33.000 0 +0
2017-02-07 2017-02-03 22.000 0 +0
2017-02-06 2017-02-02 16.600 0 +0
2017-02-03 2017-02-01 14.800 0 +0
2017-02-02 2017-01-27 14.600 0 +0
2017-02-01 2017-01-25 15.900 0 +0
2017-01-26 2017-01-24 15.800 0 +0
2017-01-25 2017-01-23 16.400 0 -4,660
2016-11-23 2016-11-21 19.000 4,660 +1,400 0.01% 88,540
2016-09-19 2016-09-14 19.500 3,260 -1,000 0.01% 63,570
2016-08-24 2016-08-22 23.200 4,260 +1,000 0.01% 98,832
2016-04-06 2016-04-01 26.600 3,260 -1,200 0.01% 86,716
2016-01-08 2016-01-06 32.200 4,460 -1,040 0.01% 143,612
2015-05-07 2015-05-05 72.200 5,500 -100 0.01% 397,100
2015-04-27 2015-04-23 85.000 5,600 -640 0.01% 476,000
2015-03-31 2015-03-27 80.000 6,240 -400 0.01% 499,200
2014-11-05 2014-11-03 147.800 6,640 +2,000 0.01% 981,392
2014-09-29 2014-09-25 124.800 4,640 -18,560 0.01% 579,072
2014-09-15 2014-09-11 139.000 23,200 +18,560 0.14% 3,224,800
2014-09-11 2014-09-08 143.000 4,640 -800 0.03% 663,520
2014-09-05 2014-09-03 126.000 5,440 -400 0.03% 685,440
2014-09-04 2014-09-02 125.500 5,840 +400 0.03% 732,920
2014-09-03 2014-09-01 116.500 5,440 -800 0.03% 633,760
2014-08-25 2014-08-21 143.500 6,240 +400 0.04% 895,440
2014-08-20 2014-08-18 149.000 5,840 +800 0.03% 870,160
2014-08-18 2014-08-14 145.500 5,040 -800 0.03% 733,320
2014-08-15 2014-08-13 133.500 5,840 -400 0.03% 779,640
2014-08-14 2014-08-12 136.000 6,240 +800 0.04% 848,640
2014-08-12 2014-08-08 115.000 5,440 -560 0.03% 625,600
2014-08-11 2014-08-07 100.500 6,000 -2,000 0.04% 603,000
2014-08-06 2014-08-04 100.000 8,000 -2,000 0.05% 800,000
2014-07-31 2014-07-29 107.500 10,000 +4,960 0.06% 1,075,000
2014-07-30 2014-07-28 90.000 5,040 -12,800 0.03% 453,600
2014-07-15 2014-07-11 61.500 17,840 -4,000 0.11% 1,097,160
2014-07-14 2014-07-10 59.000 21,840 -4,040 0.13% 1,288,560
2014-07-09 2014-07-07 63.500 25,880 -6,400 0.15% 1,643,380
2014-07-07 2014-07-03 59.500 32,280 -2,960 0.19% 1,920,660
2014-07-03 2014-06-30 53.000 35,240 -5,360 0.21% 1,867,720
2014-06-30 2014-06-26 46.000 40,600 -1,440 0.24% 1,867,600
2014-06-27 2014-06-25 48.000 42,040 -4,000 0.25% 2,017,920
2014-06-23 2014-06-19 39.000 46,040 -800 0.27% 1,795,560
2014-06-13 2014-06-11 35.000 46,840 -400 0.28% 1,639,400
2014-06-05 2014-06-03 35.000 47,240 +800 0.28% 1,653,400
2014-05-28 2014-05-26 37.500 46,440 -3,120 0.28% 1,741,500
2014-05-16 2014-05-14 36.500 49,560 +800 0.29% 1,808,940
2014-04-03 2014-04-01 29.500 48,760 -640 0.29% 1,438,420
2014-03-28 2014-03-26 27.000 49,400 -400 0.29% 1,333,800
2014-03-25 2014-03-21 30.000 49,800 -1,040 0.30% 1,494,000
2014-03-24 2014-03-20 30.500 50,840 +1,280 0.30% 1,550,620
2014-03-21 2014-03-19 30.000 49,560 +800 0.29% 1,486,800
2014-03-20 2014-03-18 31.500 48,760 -22,160 0.29% 1,535,940
2014-03-06 2014-03-04 24.750 70,920 -2,000 0.42% 1,755,270
2014-02-14 2014-02-12 19.750 72,920 +2,000 0.43% 1,440,170
2013-11-05 2013-11-01 18.750 70,920 -400 0.42% 1,329,750
2013-07-30 2013-07-26 24.000 71,320 -1,600 0.42% 1,711,680
2013-07-29 2013-07-25 24.500 72,920 -2,000 0.43% 1,786,540
2013-07-25 2013-07-23 25.500 74,920 -10,000 0.44% 1,910,460
2013-07-23 2013-07-19 24.750 84,920 -10,000 0.50% 2,101,770
2013-07-22 2013-07-18 24.750 94,920 -2,400 0.56% 2,349,270
2013-07-17 2013-07-15 25.000 97,320 +24,400 0.58% 2,433,000
2013-07-16 2013-07-12 22.750 72,920 -13,680 0.43% 1,658,930
2013-07-15 2013-07-11 19.250 86,600 -8,000 0.51% 1,667,050
2013-07-12 2013-07-10 20.250 94,600 -31,600 0.56% 1,915,650
2013-06-20 2013-06-18 16.500 126,200 -4,000 0.90% 2,082,300
2013-06-19 2013-06-17 14.000 130,200 +2,000 0.93% 1,822,800
2013-06-18 2013-06-14 14.000 128,200 +2,000 0.91% 1,794,800
2013-05-20 2013-05-15 11.100 126,200 +6,000 0.90% 1,400,820
2013-03-15 2013-03-13 10.150 120,200 +18,880 0.86% 1,220,030
2013-02-05 2013-02-01 9.800 101,320 -20,240 0.72% 992,936
2013-02-01 2013-01-30 9.500 121,560 +4,320 0.87% 1,154,820
2013-01-30 2013-01-28 9.200 117,240 +2,240 0.83% 1,078,608
2013-01-29 2013-01-25 9.200 115,000 +4,960 0.82% 1,058,000
2013-01-28 2013-01-24 9.000 110,040 +15,840 0.78% 990,360
2012-11-12 2012-11-08 11.500 94,200 +1,200 0.67% 1,083,300
2012-11-09 2012-11-07 11.500 93,000 +1,200 0.66% 1,069,500
2012-10-31 2012-10-29 12.250 91,800 -240 0.65% 1,124,550
2012-10-24 2012-10-19 12.750 92,040 +240 0.66% 1,173,510
2012-10-22 2012-10-18 12.500 91,800 -240 0.65% 1,147,500
2012-10-19 2012-10-17 12.000 92,040 -7,760 0.66% 1,104,480
2012-10-18 2012-10-16 10.000 99,800 +3,040 0.71% 998,000
2012-10-17 2012-10-15 8.500 96,760 +800 0.69% 822,460
2012-06-11 2012-06-07 5.900 95,960 +2,400 0.68% 566,164
2012-04-05 2012-04-02 7.500 93,560 -1,280 0.67% 701,700
2012-03-21 2012-03-19 7.700 94,840 -1,920 0.68% 730,268
2012-03-20 2012-03-16 7.700 96,760 -2,000 0.69% 745,052
2012-02-22 2012-02-20 8.300 98,760 +3,200 0.70% 819,708
2012-02-13 2012-02-09 7.500 95,560 +2,000 0.68% 716,700
2011-03-28 2011-03-24 12.000 93,560 -37,400 0.67% 1,122,720
2010-08-31 2010-08-27 11.850 130,960 -4,800 0.93% 1,551,876
2010-08-30 2010-08-26 11.650 135,760 -15,200 0.97% 1,581,604
2010-08-27 2010-08-25 10.750 150,960 -4,000 1.07% 1,622,820
2010-08-19 2010-08-17 10.750 154,960 -1,200 1.10% 1,665,820
2010-08-16 2010-08-12 10.500 156,160 -1,200 1.11% 1,639,680
2010-08-13 2010-08-11 10.500 157,360 +1,200 1.12% 1,652,280
2010-08-02 2010-07-29 11.250 156,160 -960 1.11% 1,756,800
2010-07-30 2010-07-28 11.100 157,120 -17,920 1.12% 1,744,032
2010-07-29 2010-07-27 11.100 175,040 -1,200 1.25% 1,942,944
2010-07-22 2010-07-20 10.500 176,240 +1,360 1.25% 1,850,520
2010-07-02 2010-06-29 9.200 174,880 -80 1.24% 1,608,896
2010-06-25 2010-06-23 9.450 174,960 -4,000 1.25% 1,653,372
2010-06-18 2010-06-15 9.050 178,960 +1,200 1.27% 1,619,588
2010-06-17 2010-06-14 9.000 177,760 -560 1.27% 1,599,840
2010-06-07 2010-06-03 9.150 178,320 +960 1.27% 1,631,628
2010-06-04 2010-06-02 9.150 177,360 +1,920 1.26% 1,622,844
2010-05-24 2010-05-19 8.100 175,440 +240 1.25% 1,421,064
2010-05-20 2010-05-18 8.900 175,200 -1,840 1.25% 1,559,280
2010-05-05 2010-05-03 10.750 177,040 -23,280 1.26% 1,903,180
2010-05-03 2010-04-29 10.600 200,320 +800 1.43% 2,123,392
2010-04-29 2010-04-27 12.250 199,520 +62,000 1.42% 2,444,120
2010-04-28 2010-04-26 13.250 137,520 +2,400 0.98% 1,822,140
2010-01-27 2010-01-25 9.950 135,120 +3,600 0.96% 1,344,444
2009-11-27 2009-11-25 10.500 131,520 -400 0.94% 1,380,960
2009-11-16 2009-11-12 11.900 131,920 -1,600 0.94% 1,569,848
2009-11-10 2009-11-06 10.000 133,520 -400 0.95% 1,335,200
2009-11-09 2009-11-05 10.450 133,920 +2,000 0.95% 1,399,464
2009-08-12 2009-08-10 8.300 131,920 -1,680 0.94% 1,094,936
2009-08-07 2009-08-05 8.400 133,600 -1,200 0.95% 1,122,240
2009-08-05 2009-08-03 9.200 134,800 +1,680 0.96% 1,240,160
2009-07-22 2009-07-20 9.600 133,120 -3,600 0.95% 1,277,952
2009-07-21 2009-07-17 10.000 136,720 +1,200 0.97% 1,367,200
2009-07-13 2009-07-09 6.750 135,520 -1,840 0.96% 914,760
2009-06-15 2009-06-11 8.550 137,360 -2,640 0.98% 1,174,428
2009-06-12 2009-06-10 8.900 140,000 +1,840 1.00% 1,246,000
2009-05-27 2009-05-25 7.000 138,160 -4,000 0.98% 967,120
2009-05-25 2009-05-21 6.800 142,160 +6,640 1.01% 966,688
2008-12-29 2008-12-22 5.500 135,520 +11,000 1.04% 745,360
2008-10-28 2008-10-24 4.850 124,520 -480 0.95% 603,922
2008-10-14 2008-10-10 7.000 125,000 -4,640 0.96% 875,000
2008-10-13 2008-10-09 8.000 129,640 -8,080 0.99% 1,037,120
2008-10-10 2008-10-08 7.600 137,720 -1,600 1.06% 1,046,672
2008-10-02 2008-09-29 10.000 139,320 -2,000 1.07% 1,393,200
2008-09-30 2008-09-26 8.950 141,320 +1,760 1.08% 1,264,814
2008-09-24 2008-09-22 7.000 139,560 -6,000 1.07% 976,920
2008-09-23 2008-09-19 6.000 145,560 +6,000 1.12% 873,360
2008-09-22 2008-09-18 4.250 139,560 -160 1.07% 593,130
2008-09-19 2008-09-17 5.000 139,720 -2,320 1.07% 698,600
2008-09-18 2008-09-16 5.350 142,040 +2,000 1.09% 759,914
2008-09-16 2008-09-11 7.500 140,040 -1,360 1.07% 1,050,300
2008-09-12 2008-09-10 7.900 141,400 -2,720 1.08% 1,117,060
2008-09-11 2008-09-09 8.500 144,120 +2,000 1.10% 1,225,020
2008-09-10 2008-09-08 9.500 142,120 +2,240 1.09% 1,350,140
2008-09-09 2008-09-05 9.600 139,880 +160 1.07% 1,342,848
2008-08-20 2008-08-18 12.000 139,720 +2,320 1.07% 1,676,640
2008-08-19 2008-08-15 12.500 137,400 +4,560 1.05% 1,717,500
2008-08-18 2008-08-14 12.450 132,840 +1,680 1.02% 1,653,858
2008-08-15 2008-08-13 11.750 131,160 +2,000 1.01% 1,541,130
2008-08-13 2008-08-11 11.750 129,160 -4,000 0.99% 1,517,630
2008-08-07 2008-08-04 12.750 133,160 +1,600 1.02% 1,697,790
2008-08-05 2008-08-01 12.500 131,560 +2,400 1.01% 1,644,500
2008-08-01 2008-07-30 14.000 129,160 -6,000 0.99% 1,808,240
2008-07-30 2008-07-28 13.000 135,160 +7,920 1.04% 1,757,080
2008-07-23 2008-07-21 13.500 127,240 -960 0.98% 1,717,740
2008-07-22 2008-07-18 13.000 128,200 +2,000 0.98% 1,666,600
2008-07-21 2008-07-17 14.000 126,200 -1,520 0.97% 1,766,800
2008-07-18 2008-07-16 14.000 127,720 +480 0.98% 1,788,080
2008-07-17 2008-07-15 14.000 127,240 -1,200 0.98% 1,781,360
2008-07-14 2008-07-10 13.000 128,440 +5,600 0.98% 1,669,720
2008-07-10 2008-07-08 12.750 122,840 -240 0.94% 1,566,210
2008-07-09 2008-07-07 14.000 123,080 -960 0.94% 1,723,120
2008-07-07 2008-07-03 12.000 124,040 +960 0.95% 1,488,480
2008-06-24 2008-06-20 14.250 123,080 -4,000 0.94% 1,753,890
2008-06-11 2008-06-06 18.000 127,080 +720 0.97% 2,287,440
2008-06-03 2008-05-30 18.500 126,360 -2,000 0.97% 2,337,660
2008-06-02 2008-05-29 18.000 128,360 +2,000 0.98% 2,310,480
2008-05-27 2008-05-23 20.000 126,360 -8,480 0.97% 2,527,200
2008-05-05 2008-04-30 20.000 134,840 -4,000 1.03% 2,696,800
2008-05-02 2008-04-29 20.250 138,840 -2,160 1.06% 2,811,510
2008-04-21 2008-04-17 19.250 141,000 -2,000 1.08% 2,714,250
2008-04-17 2008-04-15 19.250 143,000 -1,600 1.10% 2,752,750
2008-04-16 2008-04-14 19.250 144,600 +240 1.11% 2,783,550
2008-04-15 2008-04-11 20.000 144,360 +1,600 1.11% 2,887,200
2008-04-11 2008-04-09 20.000 142,760 +640 1.09% 2,855,200
2008-04-09 2008-04-07 21.000 142,120 -6,080 1.09% 2,984,520
2008-04-08 2008-04-03 19.000 148,200 +6,080 1.14% 2,815,800
2008-04-02 2008-03-31 18.250 142,120 +2,240 1.09% 2,593,690
2008-04-01 2008-03-28 18.000 139,880 -800 1.07% 2,517,840
2008-03-31 2008-03-27 18.500 140,680 -19,040 1.08% 2,602,580
2008-03-27 2008-03-25 17.750 159,720 -640 1.22% 2,835,030
2008-03-20 2008-03-18 18.750 160,360 +960 1.23% 3,006,750
2008-03-19 2008-03-17 19.250 159,400 +2,000 1.22% 3,068,450
2008-03-18 2008-03-14 19.500 157,400 +2,080 1.21% 3,069,300
2008-03-17 2008-03-13 19.250 155,320 +4,480 1.19% 2,989,910
2008-03-11 2008-03-07 20.250 150,840 +4,400 1.16% 3,054,510
2008-03-07 2008-03-05 20.500 146,440 +2,000 1.12% 3,002,020
2008-03-06 2008-03-04 20.750 144,440 +8,400 1.11% 2,997,130
2008-03-05 2008-03-03 22.750 136,040 -2,160 1.04% 3,094,910
2008-03-04 2008-02-29 24.000 138,200 +7,760 1.06% 3,316,800
2008-03-03 2008-02-28 24.750 130,440 +6,560 1.00% 3,228,390
2008-02-29 2008-02-27 25.500 123,880 +10,560 0.95% 3,158,940
2008-02-27 2008-02-25 23.500 113,320 -8,480 1.04% 2,663,020
2008-02-26 2008-02-22 20.250 121,800 +4,160 1.12% 2,466,450
2008-02-25 2008-02-21 21.000 117,640 -1,600 1.08% 2,470,440
2008-02-22 2008-02-20 21.000 119,240 +2,000 1.10% 2,504,040
2008-02-21 2008-02-19 20.500 117,240 +800 1.08% 2,403,420
2008-02-20 2008-02-18 21.250 116,440 -720 1.07% 2,474,350
2008-02-19 2008-02-15 20.000 117,160 +1,520 1.08% 2,343,200
2008-02-18 2008-02-14 22.500 115,640 +2,400 1.06% 2,601,900
2008-02-15 2008-02-13 23.500 113,240 -2,800 1.04% 2,661,140
2008-02-04 2008-01-31 17.250 116,040 +400 1.07% 2,001,690
2008-01-30 2008-01-28 19.500 115,640 -800 1.06% 2,254,980
2008-01-29 2008-01-25 19.500 116,440 -4,560 1.07% 2,270,580
2008-01-28 2008-01-24 18.500 121,000 +3,600 1.11% 2,238,500
2008-01-25 2008-01-23 17.000 117,400 +5,360 1.08% 1,995,800
2008-01-21 2008-01-17 19.000 112,040 -2,000 1.03% 2,128,760
2008-01-11 2008-01-09 20.500 114,040 +160 1.05% 2,337,820
2008-01-10 2008-01-08 20.250 113,880 +2,000 1.05% 2,306,070
2008-01-07 2008-01-03 19.500 111,880 -2,400 1.03% 2,181,660
2007-12-28 2007-12-24 20.500 114,280 -4,400 1.05% 2,342,740
2007-12-27 2007-12-20 19.500 118,680 -800 1.09% 2,314,260
2007-12-21 2007-12-19 19.750 119,480 +800 1.10% 2,359,730
2007-12-18 2007-12-14 21.000 118,680 +4,000 1.09% 2,492,280
2007-12-13 2007-12-11 21.500 114,680 +1,600 1.05% 2,465,620
2007-12-11 2007-12-07 22.000 113,080 -2,000 1.04% 2,487,760
2007-12-10 2007-12-06 22.000 115,080 -800 1.06% 2,531,760
2007-12-05 2007-12-03 22.250 115,880 -2,000 1.06% 2,578,330
2007-12-04 2007-11-30 21.250 117,880 +4,000 1.08% 2,504,950
2007-11-28 2007-11-26 23.000 113,880 -1,040 1.05% 2,619,240
2007-11-27 2007-11-23 21.500 114,920 +1,040 1.06% 2,470,780
2007-11-21 2007-11-19 24.000 113,880 +2,000 1.05% 2,733,120
2007-11-16 2007-11-14 24.250 111,880 -1,200 1.03% 2,713,090
2007-11-15 2007-11-13 24.000 113,080 +1,200 1.04% 2,713,920
2007-11-14 2007-11-12 24.500 111,880 +2,000 1.03% 2,741,060
2007-11-13 2007-11-09 26.000 109,880 +2,000 1.01% 2,856,880
2007-11-12 2007-11-08 26.000 107,880 -800 0.99% 2,804,880
2007-11-09 2007-11-07 27.000 108,680 -3,600 1.00% 2,934,360
2007-11-08 2007-11-06 26.500 112,280 -18,000 1.03% 2,975,420
2007-11-07 2007-11-05 27.500 130,280 -1,200 1.20% 3,582,700
2007-11-06 2007-11-02 26.000 131,480 +1,920 1.21% 3,418,480
2007-11-05 2007-11-01 27.000 129,560 -18,480 1.19% 3,498,120
2007-11-02 2007-10-31 29.000 148,040 +1,680 1.36% 4,293,160
2007-10-31 2007-10-29 23.750 146,360 +2,800 1.34% 3,476,050
2007-10-22 2007-10-17 23.000 143,560 -6,000 1.32% 3,301,880
2007-10-17 2007-10-15 24.000 149,560 -8,400 1.37% 3,589,440
2007-10-16 2007-10-12 30.000 157,960 -3,280 1.45% 4,738,800
2007-10-15 2007-10-11 32.500 161,240 +60,800 1.48% 5,240,300
2007-09-20 2007-09-18 27.000 100,440 -4,000 0.92% 2,711,880
2007-09-19 2007-09-17 25.500 104,440 -5,600 0.96% 2,663,220
2007-09-18 2007-09-14 26.500 110,040 +9,200 1.01% 2,916,060
2007-09-17 2007-09-13 24.500 100,840 -4,000 0.93% 2,470,580
2007-09-11 2007-09-07 19.500 104,840 -2,000 0.96% 2,044,380
2007-09-06 2007-09-04 19.500 106,840 +2,000 0.98% 2,083,380
2007-08-27 2007-08-23 19.500 104,840 -8,800 0.96% 2,044,380
2007-08-22 2007-08-20 18.000 113,640 -4,000 1.04% 2,045,520
2007-08-21 2007-08-17 16.750 117,640 +3,040 1.08% 1,970,470
2007-08-20 2007-08-16 18.000 114,600 +2,000 1.05% 2,062,800
2007-08-15 2007-08-13 21.250 112,600 -4,000 1.03% 2,392,750
2007-08-13 2007-08-09 22.750 116,600 +2,000 1.07% 2,652,650
2007-08-09 2007-08-07 20.500 114,600 +10,000 1.05% 2,349,300
2007-08-08 2007-08-06 24.250 104,600 +4,000 0.96% 2,536,550
2007-08-07 2007-08-03 26.500 100,600 -480 0.92% 2,665,900
2007-08-06 2007-08-02 27.000 101,080 +480 0.93% 2,729,160
2007-08-03 2007-08-01 29.500 100,600 +6,400 0.92% 2,967,700
2007-07-31 2007-07-27 29.500 94,200 +10,560 0.87% 2,778,900
2007-07-30 2007-07-26 33.000 83,640 -2,640 0.77% 2,760,120
2007-07-27 2007-07-25 32.500 86,280 +2,000 0.79% 2,804,100
2007-07-26 2007-07-24 32.000 84,280 -2,000 0.77% 2,696,960
2007-07-24 2007-07-20 29.000 86,280 +2,000 0.79% 2,502,120
2007-07-18 2007-07-16 31.500 84,280 -8,000 0.77% 2,654,820
2007-07-17 2007-07-13 28.000 92,280 +4,000 0.85% 2,583,840
2007-07-13 2007-07-11 27.000 88,280 +4,000 0.81% 2,383,560
2007-07-12 2007-07-10 27.500 84,280 +2,000 0.77% 2,317,700
2007-07-11 2007-07-09 29.500 82,280 -4,000 0.76% 2,427,260
2007-07-10 2007-07-06 30.000 86,280 +960 0.79% 2,588,400
2007-07-09 2007-07-05 30.000 85,320 +2,000 0.78% 2,559,600
2007-07-06 2007-07-04 30.500 83,320 +3,200 0.77% 2,541,260
2007-07-05 2007-07-03 31.500 80,120 +4,000 0.74% 2,523,780
2007-07-04 2007-06-29 32.000 76,120 -6,240 0.70% 2,435,840
2007-06-29 2007-06-27 30.000 82,360 -4,000 0.76% 2,470,800
2007-06-28 2007-06-26 32.000 86,360 +4,000 0.79% 2,763,520
2007-06-27 2007-06-25 31.000 82,360 -9,360 0.76% 2,553,160
2007-06-26 2007-06-22 24.750 91,720 0.84% 2,270,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top