History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.680 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.900 0 +0
2025-09-25 2025-09-23 2.830 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 2.990 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 2.720 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.390 0 +0
2025-09-11 2025-09-09 2.640 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.780 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 3.020 0 +0
2025-09-01 2025-08-28 3.060 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.190 0 +0
2025-08-27 2025-08-25 3.160 0 +0
2025-08-26 2025-08-22 3.530 0 +0
2025-08-25 2025-08-21 3.480 0 +0
2025-08-22 2025-08-20 3.730 0 +0
2025-08-21 2025-08-19 3.880 0 +0
2025-08-20 2025-08-18 4.020 0 +0
2025-08-19 2025-08-15 3.860 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.610 0 +0
2025-08-13 2025-08-11 3.650 0 +0
2025-08-12 2025-08-08 3.670 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.870 0 +0
2025-08-07 2025-08-05 4.100 0 +0
2025-08-06 2025-08-04 4.200 0 +0
2025-08-05 2025-08-01 4.580 0 +0
2025-08-04 2025-07-31 4.000 0 +0
2025-08-01 2025-07-30 3.650 0 +0
2025-07-31 2025-07-29 3.560 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.590 0 +0
2025-07-28 2025-07-24 3.800 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.650 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.930 0 +0
2025-07-17 2025-07-15 3.420 0 +0
2025-07-16 2025-07-14 3.320 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.270 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.850 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.480 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.930 0 +0
2025-06-24 2025-06-20 2.160 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.490 0 +0
2025-06-19 2025-06-17 3.360 0 +0
2025-06-18 2025-06-16 4.000 0 +0
2025-06-17 2025-06-13 4.010 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 4.060 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.390 0 +0
2025-06-10 2025-06-06 2.760 0 +0
2025-06-09 2025-06-05 2.540 0 +0
2025-06-06 2025-06-04 2.530 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.500 0 +0
2025-06-03 2025-05-30 2.580 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.590 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.090 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.320 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.230 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.950 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.950 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.910 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.270 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.200 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.910 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.870 0 +0
2024-11-08 2024-11-06 1.870 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.950 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 2.080 0 +0
2024-11-01 2024-10-30 2.170 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 1.100 0 +0
2024-09-27 2024-09-25 1.110 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.120 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.150 0 +0
2024-09-20 2024-09-17 1.170 0 +0
2024-09-19 2024-09-16 1.180 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.220 0 +0
2024-09-12 2024-09-10 1.230 0 +0
2024-09-11 2024-09-09 1.240 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.270 0 +0
2024-09-05 2024-09-03 1.290 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.310 0 +0
2024-08-30 2024-08-28 1.320 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.410 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.540 0 +0
2024-08-20 2024-08-16 1.540 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.540 0 +0
2024-08-15 2024-08-13 1.540 0 +0
2024-08-14 2024-08-12 1.540 0 +0
2024-08-13 2024-08-09 1.540 0 +0
2024-08-12 2024-08-08 1.540 0 +0
2024-08-09 2024-08-07 1.540 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.800 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.200 0 +0
2024-07-30 2024-07-26 2.200 0 +0
2024-07-29 2024-07-25 2.200 0 +0
2024-07-26 2024-07-24 2.200 0 +0
2024-07-25 2024-07-23 2.200 0 +0
2024-07-24 2024-07-22 2.200 0 +0
2024-07-23 2024-07-19 2.200 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.200 0 +0
2024-07-18 2024-07-16 2.200 0 +0
2024-07-17 2024-07-15 2.200 0 +0
2024-07-16 2024-07-12 2.200 0 +0
2024-07-15 2024-07-11 2.200 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.200 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 2.200 0 +0
2024-07-04 2024-07-02 2.000 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 2.210 0 +0
2024-06-25 2024-06-21 2.210 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.680 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 2.000 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.750 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.750 0 +0
2024-06-05 2024-06-03 1.790 0 +0
2024-06-04 2024-05-31 1.790 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.850 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.780 0 +0
2024-05-24 2024-05-22 1.770 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.820 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.970 0 +0
2024-05-14 2024-05-10 1.970 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 1.970 0 +0
2024-05-08 2024-05-06 1.970 0 +0
2024-05-07 2024-05-03 1.970 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.970 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.860 0 +0
2024-04-25 2024-04-23 1.860 0 +0
2024-04-24 2024-04-22 1.860 0 +0
2024-04-23 2024-04-19 1.860 0 +0
2024-04-22 2024-04-18 1.860 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.860 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.850 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.940 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.860 0 +0
2024-03-28 2024-03-26 1.860 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.190 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.130 0 +0
2024-03-15 2024-03-13 2.390 0 +0
2024-03-14 2024-03-12 2.470 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.100 0 +0
2024-03-08 2024-03-06 2.250 0 +0
2024-03-07 2024-03-05 2.250 0 +0
2024-03-06 2024-03-04 2.390 0 +0
2024-03-05 2024-03-01 2.390 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.170 0 +0
2024-02-29 2024-02-27 2.440 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.350 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.600 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 3.000 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 1.980 0 +0
2024-02-08 2024-02-06 1.980 0 +0
2024-02-07 2024-02-05 1.550 0 +0
2024-02-06 2024-02-02 1.510 0 +0
2024-02-05 2024-02-01 1.500 0 +0
2024-02-02 2024-01-31 1.500 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.170 0 +0
2024-01-22 2024-01-18 2.170 0 +0
2024-01-19 2024-01-17 2.360 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.110 0 +0
2024-01-16 2024-01-12 2.110 0 +0
2024-01-15 2024-01-11 2.120 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.090 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.310 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.110 0 +0
2023-12-27 2023-12-21 2.110 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.320 0 +0
2023-12-19 2023-12-15 2.320 0 +0
2023-12-18 2023-12-14 2.350 0 +0
2023-12-15 2023-12-13 1.960 0 +0
2023-12-14 2023-12-12 1.980 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 2.030 0 +0
2023-12-11 2023-12-07 2.000 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.700 0 +0
2023-12-06 2023-12-04 2.700 0 +0
2023-12-05 2023-12-01 2.700 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.600 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.700 0 +0
2023-11-28 2023-11-24 2.650 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.900 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.500 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.550 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.800 0 +0
2023-11-15 2023-11-13 2.600 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.550 0 +0
2023-11-10 2023-11-08 2.600 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.850 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.550 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.750 0 +0
2023-11-01 2023-10-30 2.800 0 +0
2023-10-31 2023-10-27 2.800 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.950 0 +0
2023-10-20 2023-10-18 3.000 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.000 0 +0
2023-10-17 2023-10-13 3.200 0 +0
2023-10-16 2023-10-12 2.850 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 3.400 0 +0
2023-10-10 2023-10-06 3.200 0 +0
2023-10-09 2023-10-05 3.250 0 +0
2023-10-06 2023-10-04 3.250 0 +0
2023-10-05 2023-10-03 3.250 0 +0
2023-10-04 2023-09-29 3.400 0 +0
2023-10-03 2023-09-28 2.370 0 +0
2023-09-29 2023-09-27 2.370 0 +0
2023-09-28 2023-09-26 2.340 0 +0
2023-09-27 2023-09-25 2.320 0 +0
2023-09-26 2023-09-22 3.100 0 +0
2023-09-25 2023-09-21 3.500 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.400 0 +0
2023-09-18 2023-09-14 3.200 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.350 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.750 0 +0
2023-09-06 2023-09-04 2.750 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.700 0 +0
2023-08-29 2023-08-25 2.800 0 +0
2023-08-28 2023-08-24 2.800 0 +0
2023-08-25 2023-08-23 2.800 0 +0
2023-08-24 2023-08-22 2.900 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 2.900 0 +0
2023-08-21 2023-08-17 3.150 0 +0
2023-08-18 2023-08-16 3.900 0 +0
2023-08-17 2023-08-15 3.900 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.500 0 +0
2023-08-11 2023-08-09 3.500 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.750 0 +0
2023-08-08 2023-08-04 4.450 0 +0
2023-08-07 2023-08-03 4.500 0 +0
2023-08-04 2023-08-02 4.550 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.750 0 +0
2023-08-01 2023-07-28 4.550 0 +0
2023-07-31 2023-07-27 4.400 0 +0
2023-07-28 2023-07-26 4.450 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.450 0 +0
2023-07-25 2023-07-21 4.500 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.700 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.500 0 +0
2023-07-18 2023-07-13 4.550 0 +0
2023-07-14 2023-07-12 4.550 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.600 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.350 0 +0
2023-07-07 2023-07-05 4.900 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.200 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.000 0 +0
2023-06-28 2023-06-26 4.000 0 +0
2023-06-27 2023-06-23 4.000 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 4.000 0 +0
2023-06-20 2023-06-16 4.000 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 4.000 0 +0
2023-06-13 2023-06-09 4.000 0 +0
2023-06-12 2023-06-08 4.000 0 +0
2023-06-09 2023-06-07 4.000 0 +0
2023-06-08 2023-06-06 4.000 0 +0
2023-06-07 2023-06-05 4.000 0 +0
2023-06-06 2023-06-02 4.000 0 +0
2023-06-05 2023-06-01 4.000 0 +0
2023-06-02 2023-05-31 4.000 0 +0
2023-06-01 2023-05-30 4.000 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.000 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.000 0 +0
2023-05-23 2023-05-19 4.000 0 +0
2023-05-22 2023-05-18 4.000 0 +0
2023-05-19 2023-05-17 4.000 0 +0
2023-05-18 2023-05-16 4.000 0 +0
2023-05-17 2023-05-15 4.000 0 +0
2023-05-16 2023-05-12 4.000 0 +0
2023-05-15 2023-05-11 4.000 0 +0
2023-05-12 2023-05-10 4.000 0 +0
2023-05-11 2023-05-09 4.000 0 +0
2023-05-10 2023-05-08 4.000 0 +0
2023-05-09 2023-05-05 4.000 0 +0
2023-05-08 2023-05-04 4.000 0 +0
2023-05-05 2023-05-03 4.000 0 +0
2023-05-04 2023-05-02 4.000 0 +0
2023-05-03 2023-04-28 4.000 0 +0
2023-05-02 2023-04-27 4.000 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.000 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.000 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 4.000 0 +0
2023-04-20 2023-04-18 4.000 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 4.000 0 +0
2023-04-13 2023-04-11 4.000 0 +0
2023-04-12 2023-04-06 4.000 0 +0
2023-04-11 2023-04-04 4.000 0 +0
2023-04-06 2023-04-03 4.000 0 +0
2023-04-04 2023-03-31 4.000 0 +0
2023-04-03 2023-03-30 3.600 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.500 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.350 0 +0
2023-03-22 2023-03-20 3.700 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 3.650 0 +0
2023-03-15 2023-03-13 3.100 0 +0
2023-03-14 2023-03-10 3.000 0 +0
2023-03-13 2023-03-09 3.150 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.300 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 2.900 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.700 0 +0
2023-03-02 2023-02-28 2.700 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.600 0 +0
2023-02-24 2023-02-22 2.900 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.900 0 +0
2023-02-21 2023-02-17 2.900 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.850 0 +0
2023-02-16 2023-02-14 2.800 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.700 0 +0
2023-02-13 2023-02-09 2.700 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 2.950 0 +0
2023-02-07 2023-02-03 2.950 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 2.600 0 +0
2023-02-02 2023-01-31 2.600 0 +0
2023-02-01 2023-01-30 2.600 0 +0
2023-01-31 2023-01-27 2.600 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 2.600 0 +0
2023-01-20 2023-01-18 2.600 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 3.250 0 +0
2023-01-17 2023-01-13 3.250 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.250 0 +0
2023-01-11 2023-01-09 3.250 0 +0
2023-01-10 2023-01-06 3.250 0 +0
2023-01-09 2023-01-05 3.050 0 +0
2023-01-06 2023-01-04 3.050 0 +0
2023-01-05 2023-01-03 2.900 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.550 0 +0
2022-12-30 2022-12-28 3.450 0 +0
2022-12-29 2022-12-23 3.800 0 +0
2022-12-28 2022-12-22 3.800 0 +0
2022-12-23 2022-12-21 3.150 0 +0
2022-12-22 2022-12-20 3.800 0 +0
2022-12-21 2022-12-19 3.800 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.800 0 +0
2022-12-16 2022-12-14 3.850 0 +0
2022-12-15 2022-12-13 3.850 0 +0
2022-12-14 2022-12-12 3.850 0 +0
2022-12-13 2022-12-09 3.800 0 +0
2022-12-12 2022-12-08 3.700 0 +0
2022-12-09 2022-12-07 3.300 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.150 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.100 0 +0
2022-11-30 2022-11-28 3.950 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.100 0 +0
2022-11-25 2022-11-23 4.100 0 +0
2022-11-24 2022-11-22 4.100 0 +0
2022-11-23 2022-11-21 4.100 0 +0
2022-11-22 2022-11-18 4.100 0 +0
2022-11-21 2022-11-17 4.100 0 +0
2022-11-18 2022-11-16 4.100 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 4.100 0 +0
2022-11-15 2022-11-11 4.100 0 +0
2022-11-14 2022-11-10 3.500 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.600 0 +0
2022-11-08 2022-11-04 3.600 0 +0
2022-11-07 2022-11-03 3.600 0 +0
2022-11-04 2022-11-02 3.800 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.900 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.750 0 +0
2022-10-27 2022-10-25 3.750 0 +0
2022-10-26 2022-10-24 3.750 0 +0
2022-10-25 2022-10-21 3.750 0 +0
2022-10-24 2022-10-20 3.750 0 +0
2022-10-21 2022-10-19 3.750 0 +0
2022-10-20 2022-10-18 3.800 0 +0
2022-10-19 2022-10-17 3.800 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 3.500 0 +0
2022-10-14 2022-10-12 3.500 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.500 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.500 0 +0
2022-10-07 2022-10-05 3.500 0 +0
2022-10-06 2022-10-03 2.900 0 +0
2022-10-05 2022-09-30 2.900 0 +0
2022-10-03 2022-09-29 2.800 0 +0
2022-09-30 2022-09-28 2.800 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 3.500 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 4.500 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.500 0 +0
2022-09-19 2022-09-15 4.500 0 +0
2022-09-16 2022-09-14 4.500 0 +0
2022-09-15 2022-09-13 4.900 0 +0
2022-09-14 2022-09-09 4.950 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 4.650 0 +0
2022-09-08 2022-09-06 4.700 0 +0
2022-09-07 2022-09-05 4.500 0 +0
2022-09-06 2022-09-02 3.900 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.900 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 4.000 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.000 0 +0
2022-08-23 2022-08-19 4.000 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.500 0 +0
2022-08-10 2022-08-08 3.500 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 2.950 0 +0
2022-07-29 2022-07-27 2.950 0 +0
2022-07-28 2022-07-26 2.950 0 +0
2022-07-27 2022-07-25 2.950 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 2.950 0 +0
2022-07-18 2022-07-14 2.950 0 +0
2022-07-15 2022-07-13 2.950 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.550 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.950 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.150 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.300 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.000 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.250 0 +0
2022-05-24 2022-05-20 3.250 0 +0
2022-05-23 2022-05-19 3.250 0 +0
2022-05-20 2022-05-18 3.250 0 +0
2022-05-19 2022-05-17 3.250 0 +0
2022-05-18 2022-05-16 3.250 0 +0
2022-05-17 2022-05-13 3.250 0 +0
2022-05-16 2022-05-12 3.250 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.250 0 +0
2022-05-06 2022-05-04 3.300 0 +0
2022-05-05 2022-05-03 3.350 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.000 0 +0
2022-04-29 2022-04-27 3.000 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.900 0 +0
2022-04-26 2022-04-22 2.750 0 +0
2022-04-25 2022-04-21 4.300 0 +0
2022-04-22 2022-04-20 4.050 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.900 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.000 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.150 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.350 0 +0
2022-03-31 2022-03-29 4.850 0 +0
2022-03-30 2022-03-28 4.300 0 +0
2022-03-29 2022-03-25 4.700 0 +0
2022-03-28 2022-03-24 4.850 0 +0
2022-03-25 2022-03-23 4.900 0 +0
2022-03-24 2022-03-22 4.800 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.000 0 +0
2022-03-21 2022-03-17 4.850 0 +0
2022-03-18 2022-03-16 5.800 0 +0
2022-03-17 2022-03-15 5.800 0 +0
2022-03-16 2022-03-14 6.800 0 +0
2022-03-15 2022-03-11 7.200 0 +0
2022-03-14 2022-03-10 6.000 0 +0
2022-03-11 2022-03-09 5.500 0 +0
2022-03-10 2022-03-08 6.000 0 +0
2022-03-09 2022-03-07 6.800 0 +0
2022-03-08 2022-03-04 6.800 0 +0
2022-03-07 2022-03-03 6.000 0 +0
2022-03-04 2022-03-02 6.800 0 +0
2022-03-03 2022-03-01 6.800 0 +0
2022-03-02 2022-02-28 7.000 0 +0
2022-03-01 2022-02-25 7.000 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.000 0 +0
2022-02-24 2022-02-22 7.000 0 +0
2022-02-23 2022-02-21 7.000 0 +0
2022-02-22 2022-02-18 7.000 0 +0
2022-02-21 2022-02-17 7.200 0 +0
2022-02-18 2022-02-16 7.200 0 +0
2022-02-17 2022-02-15 7.200 0 +0
2022-02-16 2022-02-14 7.200 0 +0
2022-02-15 2022-02-11 6.500 0 +0
2022-02-14 2022-02-10 7.100 0 +0
2022-02-11 2022-02-09 7.100 0 +0
2022-02-10 2022-02-08 6.800 0 +0
2022-02-09 2022-02-07 6.600 0 +0
2022-02-08 2022-02-04 7.000 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 6.400 0 +0
2022-01-28 2022-01-26 6.800 0 +0
2022-01-27 2022-01-25 6.500 0 +0
2022-01-26 2022-01-24 7.000 0 +0
2022-01-25 2022-01-21 7.000 0 +0
2022-01-24 2022-01-20 7.000 0 +0
2022-01-21 2022-01-19 6.900 0 +0
2022-01-20 2022-01-18 6.900 0 +0
2022-01-19 2022-01-17 8.400 0 +0
2022-01-18 2022-01-14 8.600 0 +0
2022-01-17 2022-01-13 8.600 0 +0
2022-01-14 2022-01-12 8.600 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 7.600 0 +0
2022-01-10 2022-01-06 8.800 0 +0
2022-01-07 2022-01-05 11.000 0 +0
2022-01-06 2022-01-04 11.000 0 +0
2022-01-05 2022-01-03 11.300 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 10.100 0 +0
2021-12-30 2021-12-28 11.200 0 +0
2021-12-29 2021-12-24 9.700 0 +0
2021-12-28 2021-12-22 10.500 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.500 0 +0
2021-12-21 2021-12-17 10.500 0 +0
2021-12-20 2021-12-16 9.700 0 +0
2021-12-17 2021-12-15 7.800 0 +0
2021-12-16 2021-12-14 8.100 0 +0
2021-12-15 2021-12-13 8.200 0 +0
2021-12-14 2021-12-10 8.500 0 +0
2021-12-13 2021-12-09 8.500 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 8.500 0 +0
2021-12-08 2021-12-06 8.500 0 +0
2021-12-07 2021-12-03 9.800 0 +0
2021-12-06 2021-12-02 9.800 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.800 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 9.000 0 +0
2021-11-26 2021-11-24 9.000 0 +0
2021-11-25 2021-11-23 9.000 0 +0
2021-11-24 2021-11-22 9.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 9.000 0 +0
2021-11-19 2021-11-17 9.000 0 +0
2021-11-18 2021-11-16 9.000 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.800 0 +0
2021-11-12 2021-11-10 9.400 0 +0
2021-11-11 2021-11-09 9.400 0 +0
2021-11-10 2021-11-08 9.700 0 +0
2021-11-09 2021-11-05 9.700 0 +0
2021-11-08 2021-11-04 9.700 0 +0
2021-11-05 2021-11-03 9.700 0 +0
2021-11-04 2021-11-02 9.800 0 +0
2021-11-03 2021-11-01 10.700 0 +0
2021-11-02 2021-10-29 10.500 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.500 0 +0
2021-10-20 2021-10-18 9.800 0 +0
2021-10-19 2021-10-15 9.900 0 +0
2021-10-18 2021-10-12 11.500 0 +0
2021-10-15 2021-10-11 10.800 0 +0
2021-10-12 2021-10-08 10.800 0 +0
2021-10-11 2021-10-07 11.800 0 +0
2021-10-08 2021-10-06 10.800 0 +0
2021-10-07 2021-10-05 10.800 0 +0
2021-10-06 2021-10-04 10.900 0 +0
2021-10-05 2021-09-30 10.900 0 +0
2021-10-04 2021-09-29 11.700 0 +0
2021-09-30 2021-09-28 10.300 0 +0
2021-09-29 2021-09-27 10.100 0 +0
2021-09-28 2021-09-24 10.100 0 +0
2021-09-27 2021-09-23 10.500 0 +0
2021-09-24 2021-09-21 11.500 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 12.500 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.900 0 +0
2021-09-09 2021-09-07 12.100 0 +0
2021-09-08 2021-09-06 12.500 0 +0
2021-09-07 2021-09-03 12.000 0 +0
2021-09-06 2021-09-02 12.700 0 +0
2021-09-03 2021-09-01 12.900 0 +0
2021-09-02 2021-08-31 12.900 0 +0
2021-09-01 2021-08-30 13.000 0 +0
2021-08-31 2021-08-27 13.000 0 +0
2021-08-30 2021-08-26 13.000 0 +0
2021-08-27 2021-08-25 13.000 0 +0
2021-08-26 2021-08-24 13.700 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 15.000 0 +0
2021-08-23 2021-08-19 13.700 0 +0
2021-08-20 2021-08-18 13.700 0 +0
2021-08-19 2021-08-17 13.700 0 +0
2021-08-18 2021-08-16 13.800 0 +0
2021-08-17 2021-08-13 13.800 0 +0
2021-08-16 2021-08-12 13.700 0 +0
2021-08-13 2021-08-11 13.500 0 +0
2021-08-12 2021-08-10 12.200 0 +0
2021-08-11 2021-08-09 12.700 0 +0
2021-08-10 2021-08-06 14.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.900 0 +0
2021-08-05 2021-08-03 14.900 0 +0
2021-08-04 2021-08-02 14.900 0 +0
2021-08-03 2021-07-30 14.900 0 +0
2021-08-02 2021-07-29 14.900 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.800 0 +0
2021-07-28 2021-07-26 13.000 0 +0
2021-07-27 2021-07-23 13.900 0 +0
2021-07-26 2021-07-22 13.900 0 +0
2021-07-23 2021-07-21 13.900 0 +0
2021-07-22 2021-07-20 13.900 0 +0
2021-07-21 2021-07-19 13.900 0 +0
2021-07-20 2021-07-16 13.800 0 +0
2021-07-19 2021-07-15 13.800 0 +0
2021-07-16 2021-07-14 13.200 0 +0
2021-07-15 2021-07-13 15.000 0 +0
2021-07-14 2021-07-12 14.600 0 +0
2021-07-13 2021-07-09 12.800 0 +0
2021-07-12 2021-07-08 13.900 0 +0
2021-07-09 2021-07-07 15.000 0 +0
2021-07-08 2021-07-06 15.600 0 +0
2021-07-07 2021-07-05 16.500 0 +0
2021-07-06 2021-07-02 16.500 0 +0
2021-07-05 2021-06-30 16.000 0 +0
2021-07-02 2021-06-29 16.000 0 +0
2021-06-30 2021-06-28 15.700 0 +0
2021-06-29 2021-06-25 15.500 0 +0
2021-06-28 2021-06-24 15.300 0 +0
2021-06-25 2021-06-23 15.700 0 +0
2021-06-24 2021-06-22 16.600 0 +0
2021-06-23 2021-06-21 16.900 0 +0
2021-06-22 2021-06-18 15.300 0 +0
2021-06-21 2021-06-17 15.300 0 +0
2021-06-18 2021-06-16 15.300 0 +0
2021-06-17 2021-06-15 15.300 0 +0
2021-06-16 2021-06-11 16.300 0 +0
2021-06-15 2021-06-10 16.500 0 +0
2021-06-11 2021-06-09 16.800 0 +0
2021-06-10 2021-06-08 16.500 0 +0
2021-06-09 2021-06-07 16.500 0 +0
2021-06-08 2021-06-04 16.500 0 +0
2021-06-07 2021-06-03 17.600 0 +0
2021-06-04 2021-06-02 17.600 0 +0
2021-06-03 2021-06-01 17.600 0 +0
2021-06-02 2021-05-31 17.700 0 +0
2021-06-01 2021-05-28 17.700 0 +0
2021-05-31 2021-05-27 17.200 0 +0
2021-05-28 2021-05-26 17.200 0 +0
2021-05-27 2021-05-25 17.200 0 +0
2021-05-26 2021-05-24 17.900 0 +0
2021-05-25 2021-05-21 18.900 0 +0
2021-05-24 2021-05-20 18.500 0 +0
2021-05-21 2021-05-18 19.400 0 +0
2021-05-20 2021-05-17 19.400 0 +0
2021-05-18 2021-05-14 18.800 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 17.200 0 +0
2021-05-13 2021-05-11 15.300 0 +0
2021-05-12 2021-05-10 15.000 0 +0
2021-05-11 2021-05-07 15.300 0 +0
2021-05-10 2021-05-06 14.100 0 +0
2021-05-07 2021-05-05 14.300 0 +0
2021-05-06 2021-05-04 14.300 0 +0
2021-05-05 2021-05-03 14.300 0 +0
2021-05-04 2021-04-30 14.300 0 +0
2021-05-03 2021-04-29 14.300 0 +0
2021-04-30 2021-04-28 14.300 0 +0
2021-04-29 2021-04-27 14.300 0 +0
2021-04-28 2021-04-26 14.600 0 +0
2021-04-27 2021-04-23 14.600 0 +0
2021-04-26 2021-04-22 14.600 0 +0
2021-04-23 2021-04-21 14.900 0 +0
2021-04-22 2021-04-20 14.600 0 +0
2021-04-21 2021-04-19 14.300 0 +0
2021-04-20 2021-04-16 14.700 0 +0
2021-04-19 2021-04-15 15.400 0 +0
2021-04-16 2021-04-14 15.600 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 14.600 0 +0
2021-04-13 2021-04-09 14.600 0 +0
2021-04-12 2021-04-08 14.600 0 +0
2021-04-09 2021-04-07 15.600 0 +0
2021-04-08 2021-04-01 15.500 0 +0
2021-04-07 2021-03-31 14.500 0 +0
2021-04-01 2021-03-30 15.100 0 +0
2021-03-31 2021-03-29 15.500 0 +0
2021-03-30 2021-03-26 14.900 0 +0
2021-03-29 2021-03-25 14.000 0 +0
2021-03-26 2021-03-24 14.400 0 +0
2021-03-25 2021-03-23 14.100 0 +0
2021-03-24 2021-03-22 14.100 0 +0
2021-03-23 2021-03-19 14.000 0 +0
2021-03-22 2021-03-18 14.400 0 +0
2021-03-19 2021-03-17 13.700 0 +0
2021-03-18 2021-03-16 12.800 0 +0
2021-03-17 2021-03-15 12.500 0 +0
2021-03-16 2021-03-12 12.100 0 +0
2021-03-15 2021-03-11 11.900 0 +0
2021-03-12 2021-03-10 11.800 0 +0
2021-03-11 2021-03-09 12.600 0 +0
2021-03-10 2021-03-08 12.900 0 +0
2021-03-09 2021-03-05 13.000 0 +0
2021-03-08 2021-03-04 12.900 0 +0
2021-03-05 2021-03-03 12.800 0 +0
2021-03-04 2021-03-02 12.500 0 +0
2021-03-03 2021-03-01 12.300 0 +0
2021-03-02 2021-02-26 12.000 0 +0
2021-03-01 2021-02-25 11.300 0 +0
2021-02-26 2021-02-24 11.900 0 +0
2021-02-25 2021-02-23 11.300 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.200 0 +0
2021-02-22 2021-02-18 12.400 0 +0
2021-02-19 2021-02-17 12.200 0 +0
2021-02-18 2021-02-16 12.000 0 +0
2021-02-17 2021-02-11 11.700 0 +0
2021-02-16 2021-02-09 10.900 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.400 0 +0
2021-02-05 2021-02-03 9.600 0 +0
2021-02-04 2021-02-02 10.500 0 +0
2021-02-03 2021-02-01 10.600 0 +0
2021-02-02 2021-01-29 10.700 0 +0
2021-02-01 2021-01-28 9.900 0 +0
2021-01-29 2021-01-27 10.800 0 +0
2021-01-28 2021-01-26 10.300 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.200 0 +0
2021-01-25 2021-01-21 10.600 0 +0
2021-01-22 2021-01-20 11.100 0 +0
2021-01-21 2021-01-19 10.800 0 +0
2021-01-20 2021-01-18 10.700 0 +0
2021-01-19 2021-01-15 11.700 0 +0
2021-01-18 2021-01-14 11.100 0 +0
2021-01-15 2021-01-13 11.100 0 +0
2021-01-14 2021-01-12 11.300 0 +0
2021-01-13 2021-01-11 12.000 0 +0
2021-01-12 2021-01-08 11.900 0 +0
2021-01-11 2021-01-07 12.400 0 +0
2021-01-08 2021-01-06 12.500 0 +0
2021-01-07 2021-01-05 13.000 0 +0
2021-01-06 2021-01-04 13.900 0 +0
2021-01-05 2020-12-31 13.900 0 +0
2021-01-04 2020-12-29 13.200 0 -400
2018-06-22 2018-06-20 23.500 400 -43,000 0.00% 9,400
2018-03-09 2018-03-07 32.600 43,400 -2,000 0.06% 1,414,840
2018-01-04 2018-01-02 30.500 45,400 -600 0.07% 1,384,700
2017-12-14 2017-12-12 33.000 46,000 -1,400 0.07% 1,518,000
2017-11-21 2017-11-17 44.000 47,400 -1,000 0.07% 2,085,600
2017-11-01 2017-10-30 42.200 48,400 -1,000 0.07% 2,042,480
2017-10-31 2017-10-27 42.200 49,400 -1,000 0.08% 2,084,680
2017-10-12 2017-10-10 46.000 50,400 -500 0.08% 2,318,400
2017-06-28 2017-06-26 55.000 50,900 -3,000 0.08% 2,799,500
2017-05-31 2017-05-26 66.700 53,900 -1,500 0.09% 3,595,130
2017-05-17 2017-05-15 69.200 55,400 -1,000 0.10% 3,833,680
2017-05-16 2017-05-12 70.000 56,400 -2,000 0.10% 3,948,000
2017-04-26 2017-04-24 55.000 58,400 -3,000 0.10% 3,212,000
2017-03-31 2017-03-29 59.600 61,400 -1,000 0.11% 3,659,440
2017-03-13 2017-03-09 51.300 62,400 -2,000 0.13% 3,201,120
2017-03-08 2017-03-06 42.700 64,400 -1,000 0.13% 2,749,880
2017-03-03 2017-03-01 31.100 65,400 -1,000 0.13% 2,033,940
2017-02-07 2017-02-03 22.000 66,400 -1,000 0.13% 1,460,800
2017-01-12 2017-01-10 13.800 67,400 -2,000 0.14% 930,120
2016-12-29 2016-12-23 14.000 69,400 -1,000 0.14% 971,600
2016-12-23 2016-12-21 14.100 70,400 -1,000 0.14% 992,640
2016-12-06 2016-12-02 19.500 71,400 -450 0.14% 1,392,300
2016-12-01 2016-11-29 19.000 71,850 -550 0.15% 1,365,150
2016-11-11 2016-11-09 19.000 72,400 -1,000 0.15% 1,375,600
2016-11-01 2016-10-28 19.000 73,400 -1,100 0.15% 1,394,600
2016-10-18 2016-10-14 18.900 74,500 -900 0.15% 1,408,050
2016-08-10 2016-08-08 20.400 75,400 -1,000 0.15% 1,538,160
2016-03-14 2016-03-10 21.300 76,400 -3,600 0.15% 1,627,320
2016-02-15 2016-02-11 26.200 80,000 +150 0.16% 2,096,000
2016-02-11 2016-02-04 28.100 79,850 +150 0.16% 2,243,785
2016-02-05 2016-02-03 28.000 79,700 +300 0.16% 2,231,600
2016-01-25 2016-01-21 25.500 79,400 +600 0.16% 2,024,700
2016-01-22 2016-01-20 25.900 78,800 +400 0.16% 2,040,920
2016-01-18 2016-01-14 24.400 78,400 -1,600 0.16% 1,912,960
2016-01-11 2016-01-07 29.900 80,000 +3,000 0.16% 2,392,000
2016-01-07 2016-01-05 31.200 77,000 -2,000 0.16% 2,402,400
2016-01-06 2016-01-04 33.900 79,000 +3,000 0.16% 2,678,100
2016-01-05 2015-12-31 38.300 76,000 -3,400 0.15% 2,910,800
2015-12-29 2015-12-24 42.300 79,400 -600 0.16% 3,358,620
2015-12-28 2015-12-22 43.000 80,000 +600 0.16% 3,440,000
2015-12-17 2015-12-15 45.400 79,400 -600 0.16% 3,604,760
2015-11-16 2015-11-12 53.800 80,000 +300 0.16% 4,304,000
2015-11-13 2015-11-11 50.900 79,700 +300 0.16% 4,056,730
2015-11-09 2015-11-05 56.500 79,400 -600 0.16% 4,486,100
2014-09-29 2014-09-25 124.800 80,000 -320,000 0.16% 9,984,000
2014-09-15 2014-09-11 139.000 400,000 +320,000 2.37% 55,600,000
2013-08-08 2013-08-06 20.500 80,000 -400 0.47% 1,640,000
2013-08-01 2013-07-30 23.000 80,400 +400 0.48% 1,849,200
2013-07-25 2013-07-23 25.500 80,000 -400 0.47% 2,040,000
2013-07-24 2013-07-22 25.500 80,400 -39,280 0.48% 2,050,200
2013-07-22 2013-07-18 24.750 119,680 -40,720 0.71% 2,962,080
2013-07-19 2013-07-17 25.500 160,400 -31,280 0.95% 4,090,200
2013-07-18 2013-07-16 25.000 191,680 -38,720 1.14% 4,792,000
2013-07-17 2013-07-15 25.000 230,400 -47,360 1.37% 5,760,000
2013-06-21 2013-06-19 16.750 277,760 -1,818,880 1.98% 4,652,480
2010-08-30 2010-08-26 11.650 2,096,640 +955,280 14.93% 24,425,856
2010-08-02 2010-07-29 11.250 1,141,360 +14,960 8.13% 12,840,300
2009-04-20 2009-04-16 5.100 1,126,400 +25,360 8.02% 5,744,640
2009-04-06 2009-04-02 5.250 1,101,040 +80 7.84% 5,780,460
2009-03-30 2009-03-26 5.000 1,100,960 +80 7.84% 5,504,800
2009-03-27 2009-03-25 5.000 1,100,880 +1,440 7.84% 5,504,400
2009-03-26 2009-03-24 5.000 1,099,440 +4,800 7.83% 5,497,200
2009-03-23 2009-03-19 5.000 1,094,640 +11,440 7.79% 5,473,200
2009-03-19 2009-03-17 5.000 1,083,200 +10,640 7.71% 5,416,000
2009-03-18 2009-03-16 4.950 1,072,560 +10,000 7.64% 5,309,172
2009-03-16 2009-03-12 4.600 1,062,560 +4,000 7.56% 4,887,776
2009-03-09 2009-03-05 5.000 1,058,560 +3,120 7.54% 5,292,800
2009-03-05 2009-03-03 5.000 1,055,440 +5,360 7.51% 5,277,200
2009-02-26 2009-02-24 5.100 1,050,080 +1,920 7.48% 5,355,408
2009-02-23 2009-02-19 5.000 1,048,160 +13,120 7.46% 5,240,800
2009-02-20 2009-02-18 5.150 1,035,040 +75,200 7.37% 5,330,456
2009-02-19 2009-02-17 5.000 959,840 +8,000 6.83% 4,799,200
2009-02-18 2009-02-16 5.200 951,840 +40,000 6.78% 4,949,568
2008-09-23 2008-09-19 6.000 911,840 +26,720 6.99% 5,471,040
2008-08-29 2008-08-27 11.000 885,120 +7,440 6.78% 9,736,320
2008-08-26 2008-08-21 10.950 877,680 +4,960 6.73% 9,610,596
2008-02-11 2008-02-04 18.000 872,720 -2,160,000 8.02% 15,708,960
2007-11-16 2007-11-14 24.250 3,032,720 +400 27.86% 73,543,460
2007-10-15 2007-10-11 32.500 3,032,320 -6,480 27.85% 98,550,400
2007-09-20 2007-09-18 27.000 3,038,800 +6,480 27.91% 82,047,600
2007-08-24 2007-08-22 18.000 3,032,320 +2,400 27.85% 54,581,760
2007-08-22 2007-08-20 18.000 3,029,920 +4,240 27.83% 54,538,560
2007-08-20 2007-08-16 18.000 3,025,680 +2,080 27.79% 54,462,240
2007-08-02 2007-07-31 30.000 3,023,600 +3,023,600 27.77% 90,708,000
2007-07-26 2007-07-24 32.000 0 -2,000
2007-07-17 2007-07-13 28.000 2,000 +2,000 0.02% 56,000
2007-06-26 2007-06-22 24.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top