History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-10-10 | 2025-10-08 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-10-09 | 2025-10-06 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-10-08 | 2025-10-03 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-10-06 | 2025-10-02 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-09-30 | 2025-09-26 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-09-29 | 2025-09-25 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2025-09-25 | 2025-09-23 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-24 | 2025-09-22 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2025-09-22 | 2025-09-18 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-09-18 | 2025-09-16 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-09-17 | 2025-09-15 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-09-15 | 2025-09-11 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-09-11 | 2025-09-09 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-09-09 | 2025-09-05 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-09-05 | 2025-09-03 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-09-04 | 2025-09-02 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-09-03 | 2025-09-01 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-09-02 | 2025-08-29 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2025-08-28 | 2025-08-26 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2025-08-27 | 2025-08-25 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2025-08-26 | 2025-08-22 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2025-08-25 | 2025-08-21 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-08-22 | 2025-08-20 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-08-21 | 2025-08-19 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2025-08-18 | 2025-08-14 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-08-15 | 2025-08-13 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2025-08-14 | 2025-08-12 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2025-08-13 | 2025-08-11 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-08-12 | 2025-08-08 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-08-11 | 2025-08-07 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2025-08-07 | 2025-08-05 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-08-04 | 2025-07-31 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-07-31 | 2025-07-29 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-07-29 | 2025-07-25 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-07-28 | 2025-07-24 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2025-07-24 | 2025-07-22 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2025-07-23 | 2025-07-21 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-07-22 | 2025-07-18 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-07-21 | 2025-07-17 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-07-18 | 2025-07-16 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-07-17 | 2025-07-15 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2025-07-10 | 2025-07-08 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2025-07-09 | 2025-07-07 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-07-08 | 2025-07-04 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-07-04 | 2025-07-02 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-07-03 | 2025-06-30 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-07-02 | 2025-06-27 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-06-30 | 2025-06-26 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-06-24 | 2025-06-20 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2025-06-20 | 2025-06-18 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-06-19 | 2025-06-17 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2025-06-16 | 2025-06-12 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-06-13 | 2025-06-11 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2025-06-12 | 2025-06-10 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-06-11 | 2025-06-09 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-06-10 | 2025-06-06 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-06-06 | 2025-06-04 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-06-05 | 2025-06-03 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-06-04 | 2025-06-02 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-05-30 | 2025-05-28 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-05-29 | 2025-05-27 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2025-05-28 | 2025-05-26 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-05-27 | 2025-05-23 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-05-26 | 2025-05-22 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-05-22 | 2025-05-20 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-05-20 | 2025-05-16 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-05-19 | 2025-05-15 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-05-16 | 2025-05-14 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-05-14 | 2025-05-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-09 | 2025-05-07 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-08 | 2025-05-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-06 | 2025-04-30 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-05-02 | 2025-04-29 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-04-30 | 2025-04-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-24 | 2025-04-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-14 | 2025-04-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-11 | 2025-04-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-09 | 2025-04-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-08 | 2025-04-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-04-07 | 2025-04-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-04-03 | 2025-04-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-12 | 2025-03-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-03-04 | 2025-02-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-02-27 | 2025-02-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-02-06 | 2025-02-04 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-02-05 | 2025-02-03 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-02-04 | 2025-01-28 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-01-23 | 2025-01-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-01-17 | 2025-01-15 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-01-09 | 2025-01-07 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-01-08 | 2025-01-06 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-01-07 | 2025-01-03 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-01-06 | 2025-01-02 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-01-03 | 2024-12-31 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-01-02 | 2024-12-27 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-18 | 2024-12-16 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-17 | 2024-12-13 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-16 | 2024-12-12 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-13 | 2024-12-11 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-12 | 2024-12-10 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-11 | 2024-12-09 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-10 | 2024-12-06 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-12-09 | 2024-12-05 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-11-27 | 2024-11-25 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2024-11-26 | 2024-11-22 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2024-11-25 | 2024-11-21 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2024-11-22 | 2024-11-20 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-21 | 2024-11-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-19 | 2024-11-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-18 | 2024-11-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-15 | 2024-11-13 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-14 | 2024-11-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-13 | 2024-11-11 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2024-11-12 | 2024-11-08 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-11-08 | 2024-11-06 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2024-11-07 | 2024-11-05 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-11-05 | 2024-11-01 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-11-04 | 2024-10-31 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2024-11-01 | 2024-10-30 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-10-31 | 2024-10-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-22 | 2024-10-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-10 | 2024-10-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2024-09-26 | 2024-09-24 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2024-09-25 | 2024-09-23 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-09-23 | 2024-09-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2024-09-20 | 2024-09-17 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2024-09-19 | 2024-09-16 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2024-09-17 | 2024-09-13 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2024-09-16 | 2024-09-12 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2024-09-13 | 2024-09-11 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2024-09-11 | 2024-09-09 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2024-09-09 | 2024-09-04 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2024-09-05 | 2024-09-03 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2024-09-04 | 2024-09-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2024-09-03 | 2024-08-30 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2024-09-02 | 2024-08-29 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2024-08-30 | 2024-08-28 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 1.410 | 500 | +0 | 0.00% | 705 |
| 2024-08-27 | 2024-08-23 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2024-08-26 | 2024-08-22 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-08-23 | 2024-08-21 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2024-08-22 | 2024-08-20 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-20 | 2024-08-16 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-19 | 2024-08-15 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-16 | 2024-08-14 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-15 | 2024-08-13 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-14 | 2024-08-12 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-13 | 2024-08-09 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-12 | 2024-08-08 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-09 | 2024-08-07 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-08 | 2024-08-06 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-07 | 2024-08-05 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2024-08-06 | 2024-08-02 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2024-08-05 | 2024-08-01 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2017-03-22 | 2017-03-20 | 51.700 | 500 | -1,050 | 0.00% | 25,850 |
| 2017-03-17 | 2017-03-15 | 51.000 | 1,550 | -10,000 | 0.00% | 79,050 |
| 2017-03-16 | 2017-03-14 | 51.500 | 11,550 | -4,000 | 0.02% | 594,825 |
| 2017-03-14 | 2017-03-10 | 51.900 | 15,550 | +5,950 | 0.03% | 807,045 |
| 2017-03-13 | 2017-03-09 | 51.300 | 9,600 | +8,050 | 0.02% | 492,480 |
| 2017-03-10 | 2017-03-08 | 45.100 | 1,550 | +1,050 | 0.00% | 69,905 |
| 2016-10-24 | 2016-10-19 | 17.100 | 500 | -5,000 | 0.00% | 8,550 |
| 2016-04-20 | 2016-04-18 | 25.200 | 5,500 | -26,300 | 0.01% | 138,600 |
| 2016-04-18 | 2016-04-14 | 26.100 | 31,800 | +26,300 | 0.06% | 829,980 |
| 2016-04-06 | 2016-04-01 | 26.600 | 5,500 | -28,100 | 0.01% | 146,300 |
| 2016-04-01 | 2016-03-30 | 25.600 | 33,600 | +28,100 | 0.07% | 860,160 |
| 2016-03-16 | 2016-03-14 | 23.900 | 5,500 | -27,050 | 0.01% | 131,450 |
| 2016-03-14 | 2016-03-10 | 21.300 | 32,550 | +27,050 | 0.07% | 693,315 |
| 2016-02-02 | 2016-01-29 | 26.700 | 5,500 | -26,250 | 0.01% | 146,850 |
| 2016-02-01 | 2016-01-28 | 26.400 | 31,750 | +26,250 | 0.06% | 838,200 |
| 2016-01-19 | 2016-01-15 | 24.500 | 5,500 | +100 | 0.01% | 134,750 |
| 2016-01-08 | 2016-01-06 | 32.200 | 5,400 | -29,000 | 0.01% | 173,880 |
| 2016-01-07 | 2016-01-05 | 31.200 | 34,400 | +29,000 | 0.07% | 1,073,280 |
| 2015-12-28 | 2015-12-22 | 43.000 | 5,400 | -29,850 | 0.01% | 232,200 |
| 2015-12-23 | 2015-12-21 | 44.100 | 35,250 | +29,850 | 0.07% | 1,554,525 |
| 2015-12-21 | 2015-12-17 | 44.500 | 5,400 | -11,500 | 0.01% | 240,300 |
| 2015-12-18 | 2015-12-16 | 45.100 | 16,900 | +11,500 | 0.03% | 762,190 |
| 2015-12-14 | 2015-12-10 | 46.400 | 5,400 | -27,800 | 0.01% | 250,560 |
| 2015-12-11 | 2015-12-09 | 47.100 | 33,200 | +27,800 | 0.07% | 1,563,720 |
| 2015-11-23 | 2015-11-19 | 51.700 | 5,400 | -36,150 | 0.01% | 279,180 |
| 2015-11-20 | 2015-11-18 | 49.200 | 41,550 | +36,150 | 0.08% | 2,044,260 |
| 2015-11-19 | 2015-11-17 | 51.600 | 5,400 | -35,000 | 0.01% | 278,640 |
| 2015-11-18 | 2015-11-16 | 51.900 | 40,400 | +35,000 | 0.08% | 2,096,760 |
| 2015-11-17 | 2015-11-13 | 51.400 | 5,400 | -27,100 | 0.01% | 277,560 |
| 2015-11-16 | 2015-11-12 | 53.800 | 32,500 | +27,100 | 0.07% | 1,748,500 |
| 2015-11-13 | 2015-11-11 | 50.900 | 5,400 | -12,800 | 0.01% | 274,860 |
| 2015-11-12 | 2015-11-10 | 53.200 | 18,200 | +12,800 | 0.04% | 968,240 |
| 2015-11-11 | 2015-11-09 | 54.800 | 5,400 | -10,450 | 0.01% | 295,920 |
| 2015-11-10 | 2015-11-06 | 55.000 | 15,850 | +10,450 | 0.03% | 871,750 |
| 2015-11-09 | 2015-11-05 | 56.500 | 5,400 | -18,900 | 0.01% | 305,100 |
| 2015-11-06 | 2015-11-04 | 58.300 | 24,300 | +18,900 | 0.05% | 1,416,690 |
| 2015-11-05 | 2015-11-03 | 51.800 | 5,400 | -19,950 | 0.01% | 279,720 |
| 2015-11-04 | 2015-11-02 | 50.000 | 25,350 | +19,950 | 0.05% | 1,267,500 |
| 2015-10-29 | 2015-10-27 | 48.300 | 5,400 | -25,300 | 0.01% | 260,820 |
| 2015-10-28 | 2015-10-26 | 49.800 | 30,700 | +25,300 | 0.06% | 1,528,860 |
| 2015-10-20 | 2015-10-16 | 53.000 | 5,400 | -25,150 | 0.01% | 286,200 |
| 2015-10-19 | 2015-10-15 | 53.600 | 30,550 | +25,150 | 0.06% | 1,637,480 |
| 2015-10-13 | 2015-10-09 | 59.600 | 5,400 | -22,000 | 0.01% | 321,840 |
| 2015-10-12 | 2015-10-08 | 61.600 | 27,400 | +22,000 | 0.06% | 1,687,840 |
| 2015-09-21 | 2015-09-17 | 66.200 | 5,400 | -1,500 | 0.01% | 357,480 |
| 2015-09-18 | 2015-09-16 | 66.200 | 6,900 | +1,500 | 0.01% | 456,780 |
| 2015-08-31 | 2015-08-27 | 66.700 | 5,400 | -3,100 | 0.01% | 360,180 |
| 2015-08-28 | 2015-08-26 | 57.900 | 8,500 | +3,050 | 0.02% | 492,150 |
| 2015-08-27 | 2015-08-25 | 58.000 | 5,450 | +50 | 0.01% | 316,100 |
| 2015-08-25 | 2015-08-21 | 63.500 | 5,400 | -19,900 | 0.01% | 342,900 |
| 2015-08-24 | 2015-08-20 | 69.000 | 25,300 | +19,900 | 0.05% | 1,745,700 |
| 2015-08-17 | 2015-08-13 | 70.500 | 5,400 | -8,650 | 0.01% | 380,700 |
| 2015-08-14 | 2015-08-12 | 70.400 | 14,050 | +8,650 | 0.03% | 989,120 |
| 2015-08-07 | 2015-08-05 | 85.900 | 5,400 | -4,400 | 0.01% | 463,860 |
| 2015-08-06 | 2015-08-04 | 87.700 | 9,800 | +4,400 | 0.02% | 859,460 |
| 2015-08-04 | 2015-07-31 | 87.900 | 5,400 | -4,550 | 0.01% | 474,660 |
| 2015-08-03 | 2015-07-30 | 89.000 | 9,950 | +4,550 | 0.02% | 885,550 |
| 2015-07-20 | 2015-07-16 | 74.900 | 5,400 | +5,000 | 0.01% | 404,460 |
| 2014-10-30 | 2014-10-28 | 149.000 | 400 | -800 | 0.00% | 59,600 |
| 2014-09-29 | 2014-09-25 | 124.800 | 1,200 | -4,800 | 0.00% | 149,760 |
| 2014-09-15 | 2014-09-11 | 139.000 | 6,000 | +4,800 | 0.04% | 834,000 |
| 2014-08-27 | 2014-08-25 | 144.000 | 1,200 | -2,640 | 0.01% | 172,800 |
| 2014-08-13 | 2014-08-11 | 138.500 | 3,840 | +400 | 0.02% | 531,840 |
| 2014-08-06 | 2014-08-04 | 100.000 | 3,440 | +400 | 0.02% | 344,000 |
| 2014-08-01 | 2014-07-30 | 100.000 | 3,040 | +400 | 0.02% | 304,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 2,640 | -400 | 0.02% | 283,800 |
| 2014-07-30 | 2014-07-28 | 90.000 | 3,040 | +1,040 | 0.02% | 273,600 |
| 2014-07-29 | 2014-07-25 | 61.500 | 2,000 | -480 | 0.01% | 123,000 |
| 2010-09-21 | 2010-09-17 | 11.550 | 2,480 | -6,000 | 0.02% | 28,644 |
| 2010-09-03 | 2010-09-01 | 11.850 | 8,480 | +2,000 | 0.06% | 100,488 |
| 2010-08-30 | 2010-08-26 | 11.650 | 6,480 | +4,000 | 0.05% | 75,492 |
| 2009-12-01 | 2009-11-27 | 9.950 | 2,480 | -2,000 | 0.02% | 24,676 |
| 2009-10-12 | 2009-10-08 | 7.800 | 4,480 | -3,040 | 0.03% | 34,944 |
| 2009-09-30 | 2009-09-28 | 8.000 | 7,520 | -1,360 | 0.05% | 60,160 |
| 2009-09-25 | 2009-09-23 | 8.150 | 8,880 | -2,000 | 0.06% | 72,372 |
| 2009-07-17 | 2009-07-15 | 6.700 | 10,880 | +6,400 | 0.08% | 72,896 |
| 2009-07-13 | 2009-07-09 | 6.750 | 4,480 | -2,000 | 0.03% | 30,240 |
| 2009-06-12 | 2009-06-10 | 8.900 | 6,480 | +2,000 | 0.05% | 57,672 |
| 2009-03-17 | 2009-03-13 | 4.950 | 4,480 | +1,280 | 0.03% | 22,176 |
| 2007-10-15 | 2007-10-11 | 32.500 | 3,200 | -82,000 | 0.03% | 104,000 |
| 2007-08-21 | 2007-08-17 | 16.750 | 85,200 | -30,000 | 0.78% | 1,427,100 |
| 2007-08-17 | 2007-08-15 | 21.500 | 115,200 | -10,000 | 1.06% | 2,476,800 |
| 2007-08-08 | 2007-08-06 | 24.250 | 125,200 | -40,000 | 1.15% | 3,036,100 |
| 2007-08-03 | 2007-08-01 | 29.500 | 165,200 | -2,000 | 1.52% | 4,873,400 |
| 2007-08-02 | 2007-07-31 | 30.000 | 167,200 | +6,000 | 1.54% | 5,016,000 |
| 2007-07-30 | 2007-07-26 | 33.000 | 161,200 | -30,160 | 1.48% | 5,319,600 |
| 2007-07-20 | 2007-07-18 | 30.500 | 191,360 | -20,000 | 1.76% | 5,836,480 |
| 2007-07-18 | 2007-07-16 | 31.500 | 211,360 | -11,680 | 1.94% | 6,657,840 |
| 2007-07-17 | 2007-07-13 | 28.000 | 223,040 | -49,360 | 2.05% | 6,245,120 |
| 2007-07-16 | 2007-07-12 | 26.500 | 272,400 | +20,000 | 2.50% | 7,218,600 |
| 2007-07-13 | 2007-07-11 | 27.000 | 252,400 | +2,160 | 2.32% | 6,814,800 |
| 2007-07-12 | 2007-07-10 | 27.500 | 250,240 | -60,160 | 2.30% | 6,881,600 |
| 2007-07-11 | 2007-07-09 | 29.500 | 310,400 | +58,000 | 2.85% | 9,156,800 |
| 2007-07-09 | 2007-07-05 | 30.000 | 252,400 | +16,800 | 2.32% | 7,572,000 |
| 2007-07-06 | 2007-07-04 | 30.500 | 235,600 | -17,600 | 2.16% | 7,185,800 |
| 2007-07-05 | 2007-07-03 | 31.500 | 253,200 | +252,000 | 2.33% | 7,975,800 |
| 2007-06-26 | 2007-06-22 | 24.750 | 1,200 | 0.01% | 29,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy