History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 456,850 | +0 | 0.32% | 1,206,084 |
| 2025-10-13 | 2025-10-09 | 2.650 | 456,850 | +0 | 0.32% | 1,210,652 |
| 2025-10-10 | 2025-10-08 | 2.510 | 456,850 | +0 | 0.32% | 1,146,694 |
| 2025-10-09 | 2025-10-06 | 2.680 | 456,850 | +0 | 0.32% | 1,224,358 |
| 2025-10-08 | 2025-10-03 | 2.650 | 456,850 | +0 | 0.32% | 1,210,652 |
| 2025-10-06 | 2025-10-02 | 2.680 | 456,850 | +0 | 0.32% | 1,224,358 |
| 2025-10-03 | 2025-09-30 | 2.760 | 456,850 | +0 | 0.32% | 1,260,906 |
| 2025-10-02 | 2025-09-29 | 2.710 | 456,850 | +0 | 0.32% | 1,238,064 |
| 2025-09-30 | 2025-09-26 | 2.670 | 456,850 | +0 | 0.32% | 1,219,790 |
| 2025-09-29 | 2025-09-25 | 2.900 | 456,850 | +0 | 0.32% | 1,324,865 |
| 2025-09-26 | 2025-09-24 | 2.900 | 456,850 | +0 | 0.32% | 1,324,865 |
| 2025-09-25 | 2025-09-23 | 2.830 | 456,850 | +0 | 0.32% | 1,292,886 |
| 2025-09-24 | 2025-09-22 | 3.000 | 456,850 | +0 | 0.32% | 1,370,550 |
| 2025-09-23 | 2025-09-19 | 3.020 | 456,850 | +0 | 0.32% | 1,379,687 |
| 2025-09-22 | 2025-09-18 | 3.060 | 456,850 | +0 | 0.32% | 1,397,961 |
| 2025-09-19 | 2025-09-17 | 2.990 | 456,850 | +0 | 0.32% | 1,365,982 |
| 2025-09-18 | 2025-09-16 | 2.950 | 456,850 | +0 | 0.32% | 1,347,708 |
| 2025-09-17 | 2025-09-15 | 2.720 | 456,850 | +0 | 0.32% | 1,242,632 |
| 2025-09-16 | 2025-09-12 | 2.850 | 456,850 | +0 | 0.32% | 1,302,022 |
| 2025-09-15 | 2025-09-11 | 2.200 | 456,850 | +0 | 0.32% | 1,005,070 |
| 2025-09-12 | 2025-09-10 | 2.390 | 456,850 | +0 | 0.32% | 1,091,872 |
| 2025-09-11 | 2025-09-09 | 2.640 | 456,850 | +0 | 0.32% | 1,206,084 |
| 2025-09-10 | 2025-09-08 | 2.820 | 456,850 | +0 | 0.32% | 1,288,317 |
| 2025-09-09 | 2025-09-05 | 2.800 | 456,850 | +0 | 0.32% | 1,279,180 |
| 2025-09-08 | 2025-09-04 | 2.750 | 456,850 | +0 | 0.32% | 1,256,338 |
| 2025-09-05 | 2025-09-03 | 2.870 | 456,850 | +0 | 0.32% | 1,311,160 |
| 2025-09-04 | 2025-09-02 | 2.780 | 456,850 | +0 | 0.32% | 1,270,043 |
| 2025-09-03 | 2025-09-01 | 2.930 | 456,850 | +0 | 0.32% | 1,338,570 |
| 2025-09-02 | 2025-08-29 | 3.020 | 456,850 | +0 | 0.32% | 1,379,687 |
| 2025-09-01 | 2025-08-28 | 3.060 | 456,850 | +0 | 0.32% | 1,397,961 |
| 2025-08-29 | 2025-08-27 | 3.150 | 456,850 | +0 | 0.32% | 1,439,078 |
| 2025-08-28 | 2025-08-26 | 3.190 | 456,850 | +0 | 0.32% | 1,457,352 |
| 2025-08-27 | 2025-08-25 | 3.160 | 456,850 | +0 | 0.32% | 1,443,646 |
| 2025-08-26 | 2025-08-22 | 3.530 | 456,850 | +0 | 0.32% | 1,612,680 |
| 2025-08-25 | 2025-08-21 | 3.480 | 456,850 | +0 | 0.32% | 1,589,838 |
| 2025-08-22 | 2025-08-20 | 3.730 | 456,850 | +0 | 0.32% | 1,704,050 |
| 2025-08-21 | 2025-08-19 | 3.880 | 456,850 | +0 | 0.32% | 1,772,578 |
| 2025-08-20 | 2025-08-18 | 4.020 | 456,850 | +0 | 0.32% | 1,836,537 |
| 2025-08-19 | 2025-08-15 | 3.860 | 456,850 | +0 | 0.32% | 1,763,441 |
| 2025-08-18 | 2025-08-14 | 3.790 | 456,850 | +0 | 0.32% | 1,731,462 |
| 2025-08-15 | 2025-08-13 | 3.690 | 456,850 | +0 | 0.32% | 1,685,776 |
| 2025-08-14 | 2025-08-12 | 3.610 | 456,850 | +0 | 0.32% | 1,649,228 |
| 2025-08-13 | 2025-08-11 | 3.650 | 456,850 | +0 | 0.32% | 1,667,502 |
| 2025-08-12 | 2025-08-08 | 3.670 | 456,850 | +0 | 0.32% | 1,676,640 |
| 2025-08-11 | 2025-08-07 | 3.840 | 456,850 | +0 | 0.32% | 1,754,304 |
| 2025-08-08 | 2025-08-06 | 3.870 | 456,850 | +0 | 0.32% | 1,768,010 |
| 2025-08-07 | 2025-08-05 | 4.100 | 456,850 | +0 | 0.32% | 1,873,085 |
| 2025-08-06 | 2025-08-04 | 4.200 | 456,850 | +0 | 0.32% | 1,918,770 |
| 2025-08-05 | 2025-08-01 | 4.580 | 456,850 | +0 | 0.32% | 2,092,373 |
| 2025-08-04 | 2025-07-31 | 4.000 | 456,850 | +0 | 0.32% | 1,827,400 |
| 2025-08-01 | 2025-07-30 | 3.650 | 456,850 | +0 | 0.32% | 1,667,502 |
| 2025-07-31 | 2025-07-29 | 3.560 | 456,850 | +0 | 0.32% | 1,626,386 |
| 2025-07-30 | 2025-07-28 | 3.790 | 456,850 | +0 | 0.32% | 1,731,462 |
| 2025-07-29 | 2025-07-25 | 3.590 | 456,850 | +0 | 0.32% | 1,640,092 |
| 2025-07-28 | 2025-07-24 | 3.800 | 456,850 | +0 | 0.32% | 1,736,030 |
| 2025-07-25 | 2025-07-23 | 3.760 | 456,850 | +0 | 0.32% | 1,717,756 |
| 2025-07-24 | 2025-07-22 | 3.890 | 456,850 | +0 | 0.39% | 1,777,146 |
| 2025-07-23 | 2025-07-21 | 3.830 | 456,850 | +0 | 0.39% | 1,749,736 |
| 2025-07-22 | 2025-07-18 | 3.650 | 456,850 | +0 | 0.39% | 1,667,502 |
| 2025-07-21 | 2025-07-17 | 3.740 | 456,850 | +0 | 0.39% | 1,708,619 |
| 2025-07-18 | 2025-07-16 | 3.930 | 456,850 | +0 | 0.39% | 1,795,420 |
| 2025-07-17 | 2025-07-15 | 3.420 | 456,850 | +0 | 0.39% | 1,562,427 |
| 2025-07-16 | 2025-07-14 | 3.320 | 456,850 | +0 | 0.39% | 1,516,742 |
| 2025-07-15 | 2025-07-11 | 3.300 | 456,850 | +0 | 0.39% | 1,507,605 |
| 2025-07-14 | 2025-07-10 | 3.300 | 456,850 | +0 | 0.39% | 1,507,605 |
| 2025-07-11 | 2025-07-09 | 3.270 | 456,850 | +0 | 0.39% | 1,493,900 |
| 2025-07-10 | 2025-07-08 | 3.310 | 456,850 | +0 | 0.39% | 1,512,174 |
| 2025-07-09 | 2025-07-07 | 3.850 | 456,850 | +0 | 0.39% | 1,758,872 |
| 2025-07-08 | 2025-07-04 | 2.100 | 456,850 | +0 | 0.39% | 959,385 |
| 2025-07-07 | 2025-07-03 | 1.610 | 456,850 | +0 | 0.39% | 735,528 |
| 2025-07-04 | 2025-07-02 | 2.070 | 456,850 | +0 | 0.39% | 945,679 |
| 2025-07-03 | 2025-06-30 | 2.110 | 456,850 | +0 | 0.39% | 963,954 |
| 2025-07-02 | 2025-06-27 | 2.310 | 456,850 | +0 | 0.39% | 1,055,324 |
| 2025-06-30 | 2025-06-26 | 2.460 | 456,850 | +0 | 0.39% | 1,123,851 |
| 2025-06-27 | 2025-06-25 | 2.480 | 456,850 | +0 | 0.39% | 1,132,988 |
| 2025-06-26 | 2025-06-24 | 2.500 | 456,850 | +0 | 0.39% | 1,142,125 |
| 2025-06-25 | 2025-06-23 | 2.930 | 456,850 | +0 | 0.39% | 1,338,570 |
| 2025-06-24 | 2025-06-20 | 2.160 | 456,850 | +0 | 0.39% | 986,796 |
| 2025-06-23 | 2025-06-19 | 3.050 | 456,850 | +0 | 0.39% | 1,393,392 |
| 2025-06-20 | 2025-06-18 | 3.490 | 456,850 | +0 | 0.39% | 1,594,406 |
| 2025-06-19 | 2025-06-17 | 3.360 | 456,850 | +0 | 0.39% | 1,535,016 |
| 2025-06-18 | 2025-06-16 | 4.000 | 456,850 | +0 | 0.39% | 1,827,400 |
| 2025-06-17 | 2025-06-13 | 4.010 | 456,850 | +0 | 0.39% | 1,831,968 |
| 2025-06-16 | 2025-06-12 | 3.930 | 456,850 | +0 | 0.39% | 1,795,420 |
| 2025-06-13 | 2025-06-11 | 4.060 | 456,850 | +0 | 0.39% | 1,854,811 |
| 2025-06-12 | 2025-06-10 | 3.950 | 456,850 | +0 | 0.39% | 1,804,558 |
| 2025-06-11 | 2025-06-09 | 3.390 | 456,850 | +0 | 0.39% | 1,548,722 |
| 2025-06-10 | 2025-06-06 | 2.760 | 456,850 | +0 | 0.39% | 1,260,906 |
| 2025-06-09 | 2025-06-05 | 2.540 | 456,850 | +0 | 0.39% | 1,160,399 |
| 2025-06-06 | 2025-06-04 | 2.530 | 456,850 | +0 | 0.39% | 1,155,830 |
| 2025-06-05 | 2025-06-03 | 2.530 | 456,850 | +0 | 0.39% | 1,155,830 |
| 2025-06-04 | 2025-06-02 | 2.500 | 456,850 | +0 | 0.39% | 1,142,125 |
| 2025-06-03 | 2025-05-30 | 2.580 | 456,850 | +0 | 0.39% | 1,178,673 |
| 2025-06-02 | 2025-05-29 | 2.510 | 456,850 | +0 | 0.39% | 1,146,694 |
| 2025-05-30 | 2025-05-28 | 2.590 | 456,850 | +0 | 0.46% | 1,183,242 |
| 2025-05-29 | 2025-05-27 | 2.850 | 456,850 | +0 | 0.46% | 1,302,022 |
| 2025-05-28 | 2025-05-26 | 2.090 | 456,850 | +0 | 0.46% | 954,816 |
| 2025-05-27 | 2025-05-23 | 1.570 | 456,850 | +0 | 0.46% | 717,254 |
| 2025-05-26 | 2025-05-22 | 1.320 | 456,850 | +0 | 0.46% | 603,042 |
| 2025-05-23 | 2025-05-21 | 1.310 | 456,850 | +0 | 0.46% | 598,474 |
| 2025-05-22 | 2025-05-20 | 1.300 | 456,850 | +0 | 0.46% | 593,905 |
| 2025-05-21 | 2025-05-19 | 1.370 | 456,850 | +0 | 0.46% | 625,884 |
| 2025-05-20 | 2025-05-16 | 1.340 | 456,850 | +0 | 0.46% | 612,179 |
| 2025-05-19 | 2025-05-15 | 1.230 | 456,850 | +0 | 0.46% | 561,926 |
| 2025-05-16 | 2025-05-14 | 1.300 | 456,850 | +0 | 0.46% | 593,905 |
| 2025-05-15 | 2025-05-13 | 1.460 | 456,850 | +0 | 0.46% | 667,001 |
| 2025-05-14 | 2025-05-12 | 0.435 | 456,850 | +0 | 0.46% | 198,730 |
| 2025-05-13 | 2025-05-09 | 0.435 | 456,850 | +0 | 0.46% | 198,730 |
| 2025-05-12 | 2025-05-08 | 0.435 | 456,850 | +0 | 0.46% | 198,730 |
| 2025-05-09 | 2025-05-07 | 0.435 | 456,850 | +0 | 0.46% | 198,730 |
| 2025-05-08 | 2025-05-06 | 0.460 | 456,850 | +0 | 0.46% | 210,151 |
| 2025-05-07 | 2025-05-02 | 0.450 | 456,850 | +0 | 0.46% | 205,582 |
| 2025-05-06 | 2025-04-30 | 0.475 | 456,850 | +0 | 0.46% | 217,004 |
| 2025-05-02 | 2025-04-29 | 0.570 | 456,850 | +0 | 0.46% | 260,404 |
| 2025-04-30 | 2025-04-28 | 0.465 | 456,850 | +0 | 0.46% | 212,435 |
| 2025-04-29 | 2025-04-25 | 0.470 | 456,850 | +0 | 0.46% | 214,720 |
| 2025-04-28 | 2025-04-24 | 0.465 | 456,850 | +0 | 0.46% | 212,435 |
| 2025-04-25 | 2025-04-23 | 0.465 | 456,850 | +0 | 0.46% | 212,435 |
| 2025-04-24 | 2025-04-22 | 0.500 | 456,850 | +0 | 0.46% | 228,425 |
| 2025-04-23 | 2025-04-17 | 0.580 | 456,850 | +0 | 0.46% | 264,973 |
| 2025-04-22 | 2025-04-16 | 0.450 | 456,850 | +0 | 0.46% | 205,582 |
| 2025-04-17 | 2025-04-15 | 0.460 | 456,850 | +0 | 0.46% | 210,151 |
| 2025-04-16 | 2025-04-14 | 0.460 | 456,850 | +0 | 0.46% | 210,151 |
| 2025-04-15 | 2025-04-11 | 0.520 | 456,850 | +0 | 0.46% | 237,562 |
| 2025-04-14 | 2025-04-10 | 0.520 | 456,850 | +0 | 0.46% | 237,562 |
| 2025-04-11 | 2025-04-09 | 0.520 | 456,850 | +0 | 0.46% | 237,562 |
| 2025-04-10 | 2025-04-08 | 0.530 | 456,850 | +0 | 0.46% | 242,130 |
| 2025-04-09 | 2025-04-07 | 0.530 | 456,850 | +0 | 0.46% | 242,130 |
| 2025-04-08 | 2025-04-03 | 0.530 | 456,850 | +0 | 0.46% | 242,130 |
| 2025-04-07 | 2025-04-02 | 0.500 | 456,850 | +0 | 0.46% | 228,425 |
| 2025-04-03 | 2025-04-01 | 0.600 | 456,850 | +0 | 0.46% | 274,110 |
| 2025-04-02 | 2025-03-31 | 0.600 | 456,850 | +0 | 0.46% | 274,110 |
| 2025-04-01 | 2025-03-28 | 0.600 | 456,850 | +0 | 0.46% | 274,110 |
| 2025-03-31 | 2025-03-27 | 0.600 | 456,850 | +0 | 0.46% | 274,110 |
| 2025-03-28 | 2025-03-26 | 0.600 | 456,850 | +0 | 0.46% | 274,110 |
| 2025-03-27 | 2025-03-25 | 0.570 | 456,850 | +0 | 0.46% | 260,404 |
| 2025-03-26 | 2025-03-24 | 0.560 | 456,850 | +0 | 0.46% | 255,836 |
| 2025-03-25 | 2025-03-21 | 0.560 | 456,850 | +0 | 0.46% | 255,836 |
| 2025-03-24 | 2025-03-20 | 0.560 | 456,850 | +0 | 0.46% | 255,836 |
| 2025-03-21 | 2025-03-19 | 0.560 | 456,850 | +0 | 0.46% | 255,836 |
| 2025-03-20 | 2025-03-18 | 0.560 | 456,850 | +0 | 0.46% | 255,836 |
| 2025-03-19 | 2025-03-17 | 0.570 | 456,850 | +0 | 0.46% | 260,404 |
| 2025-03-18 | 2025-03-14 | 0.580 | 456,850 | +0 | 0.46% | 264,973 |
| 2025-03-17 | 2025-03-13 | 0.580 | 456,850 | +0 | 0.46% | 264,973 |
| 2025-03-14 | 2025-03-12 | 0.580 | 456,850 | +0 | 0.46% | 264,973 |
| 2025-03-13 | 2025-03-11 | 0.530 | 456,850 | +0 | 0.46% | 242,130 |
| 2025-03-12 | 2025-03-10 | 0.530 | 456,850 | +0 | 0.46% | 242,130 |
| 2025-03-11 | 2025-03-07 | 0.600 | 456,850 | +0 | 0.46% | 274,110 |
| 2025-03-10 | 2025-03-06 | 0.475 | 456,850 | +0 | 0.46% | 217,004 |
| 2025-03-07 | 2025-03-05 | 0.485 | 456,850 | +0 | 0.46% | 221,572 |
| 2025-03-06 | 2025-03-04 | 0.485 | 456,850 | +0 | 0.46% | 221,572 |
| 2025-03-05 | 2025-03-03 | 0.485 | 456,850 | +0 | 0.46% | 221,572 |
| 2025-03-04 | 2025-02-28 | 0.480 | 456,850 | +0 | 0.46% | 219,288 |
| 2025-03-03 | 2025-02-27 | 0.570 | 456,850 | +0 | 0.46% | 260,404 |
| 2025-02-28 | 2025-02-26 | 0.760 | 456,850 | +0 | 0.46% | 347,206 |
| 2025-02-27 | 2025-02-25 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2025-02-26 | 2025-02-24 | 0.820 | 456,850 | +0 | 0.46% | 374,617 |
| 2025-02-25 | 2025-02-21 | 0.820 | 456,850 | +0 | 0.46% | 374,617 |
| 2025-02-24 | 2025-02-20 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-21 | 2025-02-19 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-20 | 2025-02-18 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-19 | 2025-02-17 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-18 | 2025-02-14 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-17 | 2025-02-13 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-14 | 2025-02-12 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-13 | 2025-02-11 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-12 | 2025-02-10 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-11 | 2025-02-07 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-10 | 2025-02-06 | 0.860 | 456,850 | +0 | 0.46% | 392,891 |
| 2025-02-07 | 2025-02-05 | 0.950 | 456,850 | +0 | 0.46% | 434,008 |
| 2025-02-06 | 2025-02-04 | 0.950 | 456,850 | +0 | 0.46% | 434,008 |
| 2025-02-05 | 2025-02-03 | 0.950 | 456,850 | +0 | 0.46% | 434,008 |
| 2025-02-04 | 2025-01-28 | 0.950 | 456,850 | +0 | 0.46% | 434,008 |
| 2025-02-03 | 2025-01-24 | 0.950 | 456,850 | +0 | 0.46% | 434,008 |
| 2025-01-27 | 2025-01-23 | 0.950 | 456,850 | +0 | 0.46% | 434,008 |
| 2025-01-24 | 2025-01-22 | 0.950 | 456,850 | +0 | 0.46% | 434,008 |
| 2025-01-23 | 2025-01-21 | 0.900 | 456,850 | +0 | 0.46% | 411,165 |
| 2025-01-22 | 2025-01-20 | 0.900 | 456,850 | +0 | 0.46% | 411,165 |
| 2025-01-21 | 2025-01-17 | 0.900 | 456,850 | +0 | 0.46% | 411,165 |
| 2025-01-20 | 2025-01-16 | 0.910 | 456,850 | +0 | 0.46% | 415,734 |
| 2025-01-17 | 2025-01-15 | 1.000 | 456,850 | +0 | 0.46% | 456,850 |
| 2025-01-16 | 2025-01-14 | 1.000 | 456,850 | +0 | 0.46% | 456,850 |
| 2025-01-15 | 2025-01-13 | 1.000 | 456,850 | +0 | 0.46% | 456,850 |
| 2025-01-14 | 2025-01-10 | 1.000 | 456,850 | +0 | 0.46% | 456,850 |
| 2025-01-13 | 2025-01-09 | 1.000 | 456,850 | +0 | 0.46% | 456,850 |
| 2025-01-10 | 2025-01-08 | 1.000 | 456,850 | +0 | 0.46% | 456,850 |
| 2025-01-09 | 2025-01-07 | 1.250 | 456,850 | +0 | 0.46% | 571,062 |
| 2025-01-08 | 2025-01-06 | 1.250 | 456,850 | +0 | 0.46% | 571,062 |
| 2025-01-07 | 2025-01-03 | 1.250 | 456,850 | +0 | 0.46% | 571,062 |
| 2025-01-06 | 2025-01-02 | 1.250 | 456,850 | +0 | 0.46% | 571,062 |
| 2025-01-03 | 2024-12-31 | 1.250 | 456,850 | +0 | 0.46% | 571,062 |
| 2025-01-02 | 2024-12-27 | 1.260 | 456,850 | +0 | 0.46% | 575,631 |
| 2024-12-30 | 2024-12-24 | 1.260 | 456,850 | +0 | 0.46% | 575,631 |
| 2024-12-27 | 2024-12-20 | 1.260 | 456,850 | +0 | 0.46% | 575,631 |
| 2024-12-23 | 2024-12-19 | 1.260 | 456,850 | +0 | 0.46% | 575,631 |
| 2024-12-20 | 2024-12-18 | 1.260 | 456,850 | +0 | 0.46% | 575,631 |
| 2024-12-19 | 2024-12-17 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-18 | 2024-12-16 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-17 | 2024-12-13 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-16 | 2024-12-12 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-13 | 2024-12-11 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-12 | 2024-12-10 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-11 | 2024-12-09 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-10 | 2024-12-06 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-12-09 | 2024-12-05 | 1.200 | 456,850 | +0 | 0.46% | 548,220 |
| 2024-12-06 | 2024-12-04 | 1.200 | 456,850 | +0 | 0.46% | 548,220 |
| 2024-12-05 | 2024-12-03 | 1.200 | 456,850 | +0 | 0.46% | 548,220 |
| 2024-12-04 | 2024-12-02 | 1.200 | 456,850 | +0 | 0.46% | 548,220 |
| 2024-12-03 | 2024-11-29 | 1.200 | 456,850 | +0 | 0.46% | 548,220 |
| 2024-12-02 | 2024-11-28 | 1.200 | 456,850 | +0 | 0.46% | 548,220 |
| 2024-11-29 | 2024-11-27 | 1.200 | 456,850 | +0 | 0.46% | 548,220 |
| 2024-11-28 | 2024-11-26 | 1.070 | 456,850 | +0 | 0.46% | 488,830 |
| 2024-11-27 | 2024-11-25 | 1.190 | 456,850 | +0 | 0.46% | 543,652 |
| 2024-11-26 | 2024-11-22 | 1.530 | 456,850 | +0 | 0.46% | 698,980 |
| 2024-11-25 | 2024-11-21 | 1.910 | 456,850 | +0 | 0.46% | 872,584 |
| 2024-11-22 | 2024-11-20 | 0.790 | 456,850 | +0 | 0.46% | 360,912 |
| 2024-11-21 | 2024-11-19 | 0.700 | 456,850 | +0 | 0.46% | 319,795 |
| 2024-11-20 | 2024-11-18 | 0.790 | 456,850 | +0 | 0.46% | 360,912 |
| 2024-11-19 | 2024-11-15 | 0.790 | 456,850 | +0 | 0.46% | 360,912 |
| 2024-11-18 | 2024-11-14 | 0.790 | 456,850 | +0 | 0.46% | 360,912 |
| 2024-11-15 | 2024-11-13 | 0.790 | 456,850 | +0 | 0.46% | 360,912 |
| 2024-11-14 | 2024-11-12 | 0.790 | 456,850 | +0 | 0.46% | 360,912 |
| 2024-11-13 | 2024-11-11 | 0.910 | 456,850 | +0 | 0.46% | 415,734 |
| 2024-11-12 | 2024-11-08 | 1.300 | 456,850 | +0 | 0.46% | 593,905 |
| 2024-11-11 | 2024-11-07 | 1.870 | 456,850 | +0 | 0.46% | 854,310 |
| 2024-11-08 | 2024-11-06 | 1.870 | 456,850 | +0 | 0.46% | 854,310 |
| 2024-11-07 | 2024-11-05 | 1.920 | 456,850 | +0 | 0.46% | 877,152 |
| 2024-11-06 | 2024-11-04 | 1.950 | 456,850 | +0 | 0.46% | 890,858 |
| 2024-11-05 | 2024-11-01 | 1.990 | 456,850 | +0 | 0.46% | 909,132 |
| 2024-11-04 | 2024-10-31 | 2.080 | 456,850 | +0 | 0.46% | 950,248 |
| 2024-11-01 | 2024-10-30 | 2.170 | 456,850 | +0 | 0.46% | 991,364 |
| 2024-10-31 | 2024-10-29 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-30 | 2024-10-28 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-29 | 2024-10-25 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-28 | 2024-10-24 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-25 | 2024-10-23 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-24 | 2024-10-22 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-23 | 2024-10-21 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-22 | 2024-10-18 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-21 | 2024-10-17 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-18 | 2024-10-16 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-17 | 2024-10-15 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-16 | 2024-10-14 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-15 | 2024-10-10 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-14 | 2024-10-09 | 0.780 | 456,850 | +0 | 0.46% | 356,343 |
| 2024-10-10 | 2024-10-08 | 0.780 | 456,850 | +0 | 0.46% | 356,343 |
| 2024-10-09 | 2024-10-07 | 0.780 | 456,850 | +0 | 0.46% | 356,343 |
| 2024-10-08 | 2024-10-04 | 0.820 | 456,850 | +0 | 0.46% | 374,617 |
| 2024-10-07 | 2024-10-03 | 0.800 | 456,850 | +0 | 0.46% | 365,480 |
| 2024-10-04 | 2024-10-02 | 0.940 | 456,850 | +0 | 0.46% | 429,439 |
| 2024-10-03 | 2024-09-30 | 1.100 | 456,850 | +0 | 0.46% | 502,535 |
| 2024-10-02 | 2024-09-27 | 1.100 | 456,850 | +0 | 0.46% | 502,535 |
| 2024-09-30 | 2024-09-26 | 1.100 | 456,850 | +0 | 0.46% | 502,535 |
| 2024-09-27 | 2024-09-25 | 1.110 | 456,850 | +0 | 0.46% | 507,104 |
| 2024-09-26 | 2024-09-24 | 1.110 | 456,850 | +0 | 0.46% | 507,104 |
| 2024-09-25 | 2024-09-23 | 1.120 | 456,850 | +0 | 0.46% | 511,672 |
| 2024-09-24 | 2024-09-20 | 1.140 | 456,850 | +0 | 0.46% | 520,809 |
| 2024-09-23 | 2024-09-19 | 1.150 | 456,850 | +0 | 0.46% | 525,378 |
| 2024-09-20 | 2024-09-17 | 1.170 | 456,850 | +0 | 0.46% | 534,514 |
| 2024-09-19 | 2024-09-16 | 1.180 | 456,850 | +0 | 0.46% | 539,083 |
| 2024-09-17 | 2024-09-13 | 1.190 | 456,850 | +0 | 0.46% | 543,652 |
| 2024-09-16 | 2024-09-12 | 1.210 | 456,850 | +0 | 0.46% | 552,788 |
| 2024-09-13 | 2024-09-11 | 1.220 | 456,850 | +0 | 0.46% | 557,357 |
| 2024-09-12 | 2024-09-10 | 1.230 | 456,850 | +0 | 0.46% | 561,926 |
| 2024-09-11 | 2024-09-09 | 1.240 | 456,850 | +0 | 0.46% | 566,494 |
| 2024-09-10 | 2024-09-05 | 1.250 | 456,850 | +0 | 0.46% | 571,062 |
| 2024-09-09 | 2024-09-04 | 1.270 | 456,850 | +0 | 0.46% | 580,200 |
| 2024-09-05 | 2024-09-03 | 1.290 | 456,850 | +0 | 0.46% | 589,336 |
| 2024-09-04 | 2024-09-02 | 1.300 | 456,850 | +0 | 0.46% | 593,905 |
| 2024-09-03 | 2024-08-30 | 1.300 | 456,850 | +0 | 0.46% | 593,905 |
| 2024-09-02 | 2024-08-29 | 1.310 | 456,850 | +0 | 0.46% | 598,474 |
| 2024-08-30 | 2024-08-28 | 1.320 | 456,850 | +0 | 0.46% | 603,042 |
| 2024-08-29 | 2024-08-27 | 1.360 | 456,850 | +0 | 0.46% | 621,316 |
| 2024-08-28 | 2024-08-26 | 1.410 | 456,850 | +0 | 0.46% | 644,158 |
| 2024-08-27 | 2024-08-23 | 1.450 | 456,850 | +0 | 0.46% | 662,432 |
| 2024-08-26 | 2024-08-22 | 1.480 | 456,850 | +0 | 0.46% | 676,138 |
| 2024-08-23 | 2024-08-21 | 1.480 | 456,850 | +0 | 0.46% | 676,138 |
| 2024-08-22 | 2024-08-20 | 1.500 | 456,850 | +0 | 0.46% | 685,275 |
| 2024-08-21 | 2024-08-19 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-20 | 2024-08-16 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-19 | 2024-08-15 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-16 | 2024-08-14 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-15 | 2024-08-13 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-14 | 2024-08-12 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-13 | 2024-08-09 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-12 | 2024-08-08 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-09 | 2024-08-07 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-08 | 2024-08-06 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-07 | 2024-08-05 | 1.540 | 456,850 | +0 | 0.46% | 703,549 |
| 2024-08-06 | 2024-08-02 | 1.700 | 456,850 | +0 | 0.46% | 776,645 |
| 2024-08-05 | 2024-08-01 | 1.800 | 456,850 | +0 | 0.46% | 822,330 |
| 2024-08-02 | 2024-07-31 | 1.800 | 456,850 | +0 | 0.46% | 822,330 |
| 2024-08-01 | 2024-07-30 | 2.000 | 456,850 | +0 | 0.46% | 913,700 |
| 2024-07-31 | 2024-07-29 | 2.200 | 456,850 | +0 | 0.46% | 1,005,070 |
| 2024-07-30 | 2024-07-26 | 2.200 | 456,850 | +0 | 0.46% | 1,005,070 |
| 2024-07-29 | 2024-07-25 | 2.200 | 456,850 | +0 | 0.46% | 1,005,070 |
| 2024-07-26 | 2024-07-24 | 2.200 | 456,850 | +0 | 0.46% | 1,005,070 |
| 2024-07-25 | 2024-07-23 | 2.200 | 456,850 | +0 | 0.46% | 1,005,070 |
| 2019-07-16 | 2019-07-12 | 20.000 | 456,850 | -5,000 | 0.61% | 9,137,000 |
| 2019-07-11 | 2019-07-09 | 17.500 | 461,850 | -5,000 | 0.62% | 8,082,375 |
| 2019-07-10 | 2019-07-08 | 17.400 | 466,850 | -5,000 | 0.63% | 8,123,190 |
| 2019-07-09 | 2019-07-05 | 17.200 | 471,850 | -6,800 | 0.63% | 8,115,820 |
| 2019-07-08 | 2019-07-04 | 16.700 | 478,650 | -9,650 | 0.64% | 7,993,455 |
| 2019-06-26 | 2019-06-24 | 16.800 | 488,300 | -3,000 | 0.65% | 8,203,440 |
| 2019-05-29 | 2019-05-27 | 20.000 | 491,300 | -50 | 0.73% | 9,826,000 |
| 2019-05-27 | 2019-05-23 | 20.000 | 491,350 | -50 | 0.73% | 9,827,000 |
| 2019-05-14 | 2019-05-09 | 20.200 | 491,400 | -14,350 | 0.73% | 9,926,280 |
| 2018-09-10 | 2018-09-06 | 30.300 | 505,750 | -2,500 | 0.75% | 15,324,225 |
| 2018-08-27 | 2018-08-23 | 25.000 | 508,250 | -50 | 0.75% | 12,706,250 |
| 2018-08-24 | 2018-08-22 | 29.500 | 508,300 | +50 | 0.75% | 14,994,850 |
| 2018-07-31 | 2018-07-27 | 20.500 | 508,250 | +200,000 | 0.75% | 10,419,125 |
| 2018-07-18 | 2018-07-16 | 23.400 | 308,250 | +25,000 | 0.46% | 7,213,050 |
| 2018-07-17 | 2018-07-13 | 23.400 | 283,250 | +100,000 | 0.42% | 6,628,050 |
| 2018-05-15 | 2018-05-11 | 28.500 | 183,250 | -950 | 0.27% | 5,222,625 |
| 2018-05-08 | 2018-05-04 | 29.000 | 184,200 | -200 | 0.27% | 5,341,800 |
| 2018-05-03 | 2018-04-30 | 27.800 | 184,400 | -500 | 0.27% | 5,126,320 |
| 2018-04-25 | 2018-04-23 | 29.000 | 184,900 | -800 | 0.27% | 5,362,100 |
| 2018-04-24 | 2018-04-20 | 29.000 | 185,700 | -3,250 | 0.28% | 5,385,300 |
| 2018-04-23 | 2018-04-19 | 29.000 | 188,950 | -100 | 0.28% | 5,479,550 |
| 2018-04-20 | 2018-04-18 | 29.000 | 189,050 | -950 | 0.28% | 5,482,450 |
| 2018-04-19 | 2018-04-17 | 29.500 | 190,000 | -2,200 | 0.28% | 5,605,000 |
| 2018-04-17 | 2018-04-13 | 29.000 | 192,200 | -1,500 | 0.29% | 5,573,800 |
| 2018-04-13 | 2018-04-11 | 30.500 | 193,700 | -1,500 | 0.29% | 5,907,850 |
| 2018-04-12 | 2018-04-10 | 30.500 | 195,200 | -1,100 | 0.29% | 5,953,600 |
| 2018-04-11 | 2018-04-09 | 30.800 | 196,300 | -3,050 | 0.29% | 6,046,040 |
| 2018-04-10 | 2018-04-06 | 29.900 | 199,350 | -450 | 0.30% | 5,960,565 |
| 2018-04-06 | 2018-04-03 | 31.700 | 199,800 | -200 | 0.30% | 6,333,660 |
| 2017-08-30 | 2017-08-28 | 51.400 | 200,000 | +200,000 | 0.31% | 10,280,000 |
| 2007-06-26 | 2007-06-22 | 24.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy