History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 279,150 +0 0.20% 736,956
2025-10-13 2025-10-09 2.650 279,150 +0 0.20% 739,748
2025-10-10 2025-10-08 2.510 279,150 +0 0.20% 700,666
2025-10-09 2025-10-06 2.680 279,150 +0 0.20% 748,122
2025-10-08 2025-10-03 2.650 279,150 +0 0.20% 739,748
2025-10-06 2025-10-02 2.680 279,150 +0 0.20% 748,122
2025-10-03 2025-09-30 2.760 279,150 +0 0.20% 770,454
2025-10-02 2025-09-29 2.710 279,150 +0 0.20% 756,496
2025-09-30 2025-09-26 2.670 279,150 +0 0.20% 745,330
2025-09-29 2025-09-25 2.900 279,150 +0 0.20% 809,535
2025-09-26 2025-09-24 2.900 279,150 +0 0.20% 809,535
2025-09-25 2025-09-23 2.830 279,150 +0 0.20% 789,994
2025-09-24 2025-09-22 3.000 279,150 +0 0.20% 837,450
2025-09-23 2025-09-19 3.020 279,150 +0 0.20% 843,033
2025-09-22 2025-09-18 3.060 279,150 +0 0.20% 854,199
2025-09-19 2025-09-17 2.990 279,150 +0 0.20% 834,659
2025-09-18 2025-09-16 2.950 279,150 +0 0.20% 823,492
2025-09-17 2025-09-15 2.720 279,150 +0 0.20% 759,288
2025-09-16 2025-09-12 2.850 279,150 +0 0.20% 795,578
2025-09-15 2025-09-11 2.200 279,150 +0 0.20% 614,130
2025-09-12 2025-09-10 2.390 279,150 +0 0.20% 667,168
2025-09-11 2025-09-09 2.640 279,150 +0 0.20% 736,956
2025-09-10 2025-09-08 2.820 279,150 +0 0.20% 787,203
2025-09-09 2025-09-05 2.800 279,150 +0 0.20% 781,620
2025-09-08 2025-09-04 2.750 279,150 +0 0.20% 767,662
2025-09-05 2025-09-03 2.870 279,150 +0 0.20% 801,160
2025-09-04 2025-09-02 2.780 279,150 +0 0.20% 776,037
2025-09-03 2025-09-01 2.930 279,150 +0 0.20% 817,910
2025-09-02 2025-08-29 3.020 279,150 +0 0.20% 843,033
2025-09-01 2025-08-28 3.060 279,150 +0 0.20% 854,199
2025-08-29 2025-08-27 3.150 279,150 +0 0.20% 879,322
2025-08-28 2025-08-26 3.190 279,150 +0 0.20% 890,488
2025-08-27 2025-08-25 3.160 279,150 +0 0.20% 882,114
2025-08-26 2025-08-22 3.530 279,150 +0 0.20% 985,400
2025-08-25 2025-08-21 3.480 279,150 +0 0.20% 971,442
2025-08-22 2025-08-20 3.730 279,150 +0 0.20% 1,041,230
2025-08-21 2025-08-19 3.880 279,150 +0 0.20% 1,083,102
2025-08-20 2025-08-18 4.020 279,150 +0 0.20% 1,122,183
2025-08-19 2025-08-15 3.860 279,150 +0 0.20% 1,077,519
2025-08-18 2025-08-14 3.790 279,150 +0 0.20% 1,057,978
2025-08-15 2025-08-13 3.690 279,150 +0 0.20% 1,030,064
2025-08-14 2025-08-12 3.610 279,150 +0 0.20% 1,007,732
2025-08-13 2025-08-11 3.650 279,150 +0 0.20% 1,018,898
2025-08-12 2025-08-08 3.670 279,150 +0 0.20% 1,024,480
2025-08-11 2025-08-07 3.840 279,150 +0 0.20% 1,071,936
2025-08-08 2025-08-06 3.870 279,150 +0 0.20% 1,080,310
2025-08-07 2025-08-05 4.100 279,150 +0 0.20% 1,144,515
2025-08-06 2025-08-04 4.200 279,150 +0 0.20% 1,172,430
2025-08-05 2025-08-01 4.580 279,150 +0 0.20% 1,278,507
2025-08-04 2025-07-31 4.000 279,150 +0 0.20% 1,116,600
2025-08-01 2025-07-30 3.650 279,150 +0 0.20% 1,018,898
2025-07-31 2025-07-29 3.560 279,150 +0 0.20% 993,774
2025-07-30 2025-07-28 3.790 279,150 +0 0.20% 1,057,978
2025-07-29 2025-07-25 3.590 279,150 +0 0.20% 1,002,148
2025-07-28 2025-07-24 3.800 279,150 +0 0.20% 1,060,770
2025-07-25 2025-07-23 3.760 279,150 +0 0.20% 1,049,604
2025-07-24 2025-07-22 3.890 279,150 +0 0.24% 1,085,894
2025-07-23 2025-07-21 3.830 279,150 +0 0.24% 1,069,144
2025-07-22 2025-07-18 3.650 279,150 +0 0.24% 1,018,898
2025-07-21 2025-07-17 3.740 279,150 +0 0.24% 1,044,021
2025-07-18 2025-07-16 3.930 279,150 +0 0.24% 1,097,060
2025-07-17 2025-07-15 3.420 279,150 +0 0.24% 954,693
2025-07-16 2025-07-14 3.320 279,150 +0 0.24% 926,778
2025-07-15 2025-07-11 3.300 279,150 +0 0.24% 921,195
2025-07-14 2025-07-10 3.300 279,150 +0 0.24% 921,195
2025-07-11 2025-07-09 3.270 279,150 +0 0.24% 912,820
2025-07-10 2025-07-08 3.310 279,150 +0 0.24% 923,986
2025-07-09 2025-07-07 3.850 279,150 +0 0.24% 1,074,728
2025-07-08 2025-07-04 2.100 279,150 +0 0.24% 586,215
2025-07-07 2025-07-03 1.610 279,150 +0 0.24% 449,432
2025-07-04 2025-07-02 2.070 279,150 +0 0.24% 577,840
2025-07-03 2025-06-30 2.110 279,150 +0 0.24% 589,006
2025-07-02 2025-06-27 2.310 279,150 +0 0.24% 644,836
2025-06-30 2025-06-26 2.460 279,150 +0 0.24% 686,709
2025-06-27 2025-06-25 2.480 279,150 +0 0.24% 692,292
2025-06-26 2025-06-24 2.500 279,150 +0 0.24% 697,875
2025-06-25 2025-06-23 2.930 279,150 +0 0.24% 817,910
2025-06-24 2025-06-20 2.160 279,150 +0 0.24% 602,964
2025-06-23 2025-06-19 3.050 279,150 +0 0.24% 851,408
2025-06-20 2025-06-18 3.490 279,150 +0 0.24% 974,234
2025-06-19 2025-06-17 3.360 279,150 -59,800 0.24% 937,944
2025-05-29 2025-05-27 2.850 338,950 -7,500 0.34% 966,008
2025-05-22 2025-05-20 1.300 346,450 -120,000 0.35% 450,385
2023-12-14 2023-12-12 1.980 466,450 -1,100 0.57% 923,571
2023-12-12 2023-12-08 2.030 467,550 +1,100 0.57% 949,126
2023-07-06 2023-07-04 5.100 466,450 -150 0.57% 2,378,895
2022-02-07 2022-01-31 7.300 466,600 +950 0.57% 3,406,180
2022-02-04 2022-01-27 6.400 465,650 +10,550 0.57% 2,980,160
2022-01-28 2022-01-26 6.800 455,100 +3,800 0.55% 3,094,680
2022-01-04 2021-12-31 9.900 451,300 -100 0.55% 4,467,870
2021-11-02 2021-10-29 10.500 451,400 -500 0.55% 4,739,700
2021-07-14 2021-07-12 14.600 451,900 -200 0.55% 6,597,740
2021-07-13 2021-07-09 12.800 452,100 +1,000 0.55% 5,786,880
2021-07-06 2021-07-02 16.500 451,100 -200 0.55% 7,443,150
2021-03-18 2021-03-16 12.800 451,300 -100 0.55% 5,776,640
2021-01-29 2021-01-27 10.800 451,400 +200 0.55% 4,875,120
2021-01-28 2021-01-26 10.300 451,200 +600 0.55% 4,647,360
2021-01-25 2021-01-21 10.600 450,600 +100 0.55% 4,776,360
2021-01-20 2021-01-18 10.700 450,500 +3,550 0.55% 4,820,350
2021-01-18 2021-01-14 11.100 446,950 +7,050 0.54% 4,961,145
2021-01-12 2021-01-08 11.900 439,900 +1,800 0.53% 5,234,810
2021-01-11 2021-01-07 12.400 438,100 +4,600 0.53% 5,432,440
2021-01-08 2021-01-06 12.500 433,500 +9,000 0.53% 5,418,750
2021-01-07 2021-01-05 13.000 424,500 +3,500 0.52% 5,518,500
2021-01-05 2020-12-31 13.900 421,000 +2,500 0.51% 5,851,900
2021-01-04 2020-12-29 13.200 418,500 +11,600 0.51% 5,524,200
2020-11-17 2020-11-13 15.100 406,900 +7,950 0.49% 6,144,190
2020-11-16 2020-11-12 15.100 398,950 +1,000 0.48% 6,024,145
2020-11-09 2020-11-05 16.000 397,950 +1,500 0.48% 6,367,200
2020-11-02 2020-10-29 17.200 396,450 +50 0.48% 6,818,940
2020-10-28 2020-10-23 17.000 396,400 +100 0.48% 6,738,800
2020-10-20 2020-10-16 17.500 396,300 +50 0.48% 6,935,250
2020-10-15 2020-10-12 16.700 396,250 -500 0.48% 6,617,375
2020-10-14 2020-10-09 16.900 396,750 +100 0.48% 6,705,075
2020-10-09 2020-10-07 17.000 396,650 +100 0.48% 6,743,050
2020-10-05 2020-09-29 15.000 396,550 +150 0.48% 5,948,250
2020-09-30 2020-09-28 14.000 396,400 +250 0.48% 5,549,600
2020-09-17 2020-09-15 15.500 396,150 +4,000 0.48% 6,140,325
2020-08-21 2020-08-19 18.000 392,150 +200 0.48% 7,058,700
2020-08-12 2020-08-10 17.900 391,950 +300 0.48% 7,015,905
2020-08-05 2020-08-03 18.300 391,650 +200 0.48% 7,167,195
2020-08-03 2020-07-30 18.700 391,450 +200 0.48% 7,320,115
2020-07-29 2020-07-27 18.100 391,250 +200 0.48% 7,081,625
2020-07-23 2020-07-21 18.100 391,050 -1,000 0.47% 7,078,005
2020-07-22 2020-07-20 18.300 392,050 +300 0.48% 7,174,515
2020-07-21 2020-07-17 18.100 391,750 +200 0.48% 7,090,675
2020-07-20 2020-07-16 17.200 391,550 +600 0.48% 6,734,660
2020-07-17 2020-07-15 16.500 390,950 -4,000 0.47% 6,450,675
2020-07-16 2020-07-14 15.600 394,950 +200 0.48% 6,161,220
2020-07-15 2020-07-13 14.300 394,750 +650 0.48% 5,644,925
2020-07-14 2020-07-10 14.100 394,100 +300 0.48% 5,556,810
2020-07-13 2020-07-09 14.100 393,800 +1,050 0.48% 5,552,580
2020-07-06 2020-07-02 13.500 392,750 +550 0.48% 5,302,125
2020-07-02 2020-06-29 13.500 392,200 +100 0.48% 5,294,700
2020-06-26 2020-06-23 14.500 392,100 +1,100 0.48% 5,685,450
2020-06-24 2020-06-22 14.500 391,000 +100 0.47% 5,669,500
2020-06-17 2020-06-15 13.900 390,900 +350 0.47% 5,433,510
2020-05-08 2020-05-06 13.200 390,550 +150 0.47% 5,155,260
2020-05-07 2020-05-05 13.500 390,400 +550 0.47% 5,270,400
2020-05-06 2020-05-04 14.700 389,850 +2,200 0.47% 5,730,795
2020-05-04 2020-04-28 14.500 387,650 -8,550 0.47% 5,620,925
2020-04-29 2020-04-27 13.500 396,200 -1,700 0.48% 5,348,700
2020-04-28 2020-04-24 13.900 397,900 +1,550 0.48% 5,530,810
2020-04-21 2020-04-17 14.000 396,350 +850 0.48% 5,548,900
2020-04-15 2020-04-09 14.400 395,500 +1,000 0.48% 5,695,200
2020-04-09 2020-04-07 14.800 394,500 +5,800 0.48% 5,838,600
2020-04-07 2020-04-03 14.900 388,700 -4,400 0.47% 5,791,630
2020-04-06 2020-04-02 14.000 393,100 -2,350 0.48% 5,503,400
2020-04-03 2020-04-01 15.500 395,450 -1,900 0.48% 6,129,475
2020-04-02 2020-03-31 14.900 397,350 +4,200 0.48% 5,920,515
2020-04-01 2020-03-30 15.100 393,150 +650 0.48% 5,936,565
2020-03-30 2020-03-26 16.700 392,500 -700 0.48% 6,554,750
2020-03-27 2020-03-25 15.900 393,200 -400 0.48% 6,251,880
2020-03-26 2020-03-24 16.500 393,600 -200 0.48% 6,494,400
2020-03-25 2020-03-23 16.200 393,800 +300 0.48% 6,379,560
2020-03-24 2020-03-20 16.000 393,500 -58,800 0.48% 6,296,000
2020-03-23 2020-03-19 15.600 452,300 +12,300 0.55% 7,055,880
2020-03-20 2020-03-18 16.100 440,000 +11,100 0.53% 7,084,000
2020-03-19 2020-03-17 16.000 428,900 -30,400 0.52% 6,862,400
2020-03-18 2020-03-16 16.000 459,300 +900 0.56% 7,348,800
2020-03-12 2020-03-10 13.000 458,400 +300 0.56% 5,959,200
2020-03-09 2020-03-05 14.900 458,100 +221,750 0.56% 6,825,690
2020-03-05 2020-03-03 15.700 236,350 -100 0.29% 3,710,695
2020-02-28 2020-02-26 15.500 236,450 +131,700 0.29% 3,664,975
2019-09-04 2019-09-02 21.100 104,750 -50 0.14% 2,210,225
2019-08-23 2019-08-21 18.900 104,800 -7,300 0.14% 1,980,720
2019-08-22 2019-08-20 17.900 112,100 -550 0.15% 2,006,590
2019-08-07 2019-08-05 15.400 112,650 +550 0.15% 1,734,810
2019-07-26 2019-07-24 17.000 112,100 +50 0.15% 1,905,700
2019-07-22 2019-07-18 18.000 112,050 -3,600 0.15% 2,016,900
2019-07-16 2019-07-12 20.000 115,650 -1,900 0.16% 2,313,000
2019-07-15 2019-07-11 19.900 117,550 -15,850 0.16% 2,339,245
2019-07-03 2019-06-28 16.000 133,400 +2,200 0.18% 2,134,400
2019-05-30 2019-05-28 19.500 131,200 -1,250 0.19% 2,558,400
2019-05-27 2019-05-23 20.000 132,450 -4,800 0.20% 2,649,000
2019-05-24 2019-05-22 19.700 137,250 -2,100 0.20% 2,703,825
2019-05-23 2019-05-21 19.800 139,350 -4,950 0.21% 2,759,130
2019-05-22 2019-05-20 19.900 144,300 -4,650 0.21% 2,871,570
2019-05-21 2019-05-17 19.900 148,950 -4,500 0.22% 2,964,105
2019-05-20 2019-05-16 19.400 153,450 +950 0.23% 2,976,930
2019-05-17 2019-05-15 20.000 152,500 +12,400 0.23% 3,050,000
2019-05-16 2019-05-14 19.500 140,100 -7,400 0.21% 2,731,950
2019-05-15 2019-05-10 20.200 147,500 +7,050 0.22% 2,979,500
2019-05-14 2019-05-09 20.200 140,450 +4,500 0.21% 2,837,090
2019-05-10 2019-05-08 20.000 135,950 +31,200 0.20% 2,719,000
2019-05-09 2019-05-07 19.500 104,750 -11,850 0.16% 2,042,625
2019-05-08 2019-05-06 19.000 116,600 +1,050 0.17% 2,215,400
2019-05-07 2019-05-03 19.000 115,550 -500 0.17% 2,195,450
2019-05-06 2019-05-02 20.500 116,050 -750 0.17% 2,379,025
2019-03-26 2019-03-22 17.800 116,800 +12,050 0.17% 2,079,040
2018-10-11 2018-10-09 28.900 104,750 +200 0.16% 3,027,275
2018-10-09 2018-10-05 32.000 104,550 -1,050 0.16% 3,345,600
2018-10-03 2018-09-28 28.500 105,600 +200 0.16% 3,009,600
2018-09-28 2018-09-26 28.500 105,400 +350 0.16% 3,003,900
2018-09-26 2018-09-21 29.100 105,050 +200 0.16% 3,056,955
2018-09-21 2018-09-19 31.100 104,850 +50 0.16% 3,260,835
2018-09-20 2018-09-18 31.100 104,800 +300 0.16% 3,259,280
2018-09-07 2018-09-05 29.800 104,500 +1,050 0.16% 3,114,100
2018-06-13 2018-06-11 25.000 103,450 -100 0.15% 2,586,250
2018-06-11 2018-06-07 26.000 103,550 +41,950 0.15% 2,692,300
2017-07-03 2017-06-29 56.600 61,600 +2,300 0.09% 3,486,560
2017-06-30 2017-06-28 53.500 59,300 +4,700 0.09% 3,172,550
2017-06-20 2017-06-16 60.300 54,600 +3,000 0.08% 3,292,380
2017-06-19 2017-06-15 62.400 51,600 +9,000 0.08% 3,219,840
2017-06-16 2017-06-14 64.500 42,600 +8,000 0.07% 2,747,700
2017-06-15 2017-06-13 64.500 34,600 +2,000 0.05% 2,231,700
2017-06-14 2017-06-12 64.500 32,600 +4,000 0.05% 2,102,700
2017-06-07 2017-06-05 66.900 28,600 +50 0.05% 1,913,340
2017-06-02 2017-05-31 71.300 28,550 +50 0.05% 2,035,615
2017-05-16 2017-05-12 70.000 28,500 +7,000 0.05% 1,995,000
2017-05-11 2017-05-09 71.800 21,500 +3,000 0.04% 1,543,700
2017-05-09 2017-05-05 70.100 18,500 -300 0.03% 1,296,850
2017-05-05 2017-05-02 66.600 18,800 -2,000 0.03% 1,252,080
2017-05-04 2017-04-28 65.700 20,800 +2,300 0.04% 1,366,560
2017-04-24 2017-04-20 59.100 18,500 -2,100 0.03% 1,093,350
2017-04-10 2017-04-06 66.000 20,600 -350 0.04% 1,359,600
2017-04-07 2017-04-05 62.700 20,950 -450 0.04% 1,313,565
2017-04-06 2017-04-03 61.500 21,400 -4,600 0.04% 1,316,100
2017-04-05 2017-03-31 56.000 26,000 -3,000 0.05% 1,456,000
2017-04-03 2017-03-30 57.000 29,000 +24,500 0.05% 1,653,000
2017-03-28 2017-03-24 54.600 4,500 -1,000 0.01% 245,700
2017-03-23 2017-03-21 53.000 5,500 +1,000 0.01% 291,500
2017-03-17 2017-03-15 51.000 4,500 +2,000 0.01% 229,500
2017-03-09 2017-03-07 42.800 2,500 -50 0.01% 107,000
2017-03-08 2017-03-06 42.700 2,550 +550 0.01% 108,885
2017-03-07 2017-03-03 34.400 2,000 -49,000 0.00% 68,800
2017-03-06 2017-03-02 32.200 51,000 -41,000 0.10% 1,642,200
2017-03-03 2017-03-01 31.100 92,000 -110,000 0.19% 2,861,200
2017-03-01 2017-02-27 30.100 202,000 -5,000 0.41% 6,080,200
2017-02-27 2017-02-23 29.000 207,000 -33,700 0.42% 6,003,000
2017-02-24 2017-02-22 23.500 240,700 -10,100 0.49% 5,656,450
2017-02-23 2017-02-21 23.500 250,800 -12,250 0.51% 5,893,800
2017-02-22 2017-02-20 22.600 263,050 -39,650 0.53% 5,944,930
2017-02-21 2017-02-17 23.500 302,700 -43,500 0.61% 7,113,450
2017-02-20 2017-02-16 24.900 346,200 -37,400 0.70% 8,620,380
2017-02-17 2017-02-15 26.700 383,600 -47,000 0.78% 10,242,120
2017-02-16 2017-02-14 26.100 430,600 -70,300 0.87% 11,238,660
2017-02-15 2017-02-13 27.100 500,900 -104,500 1.01% 13,574,390
2017-02-14 2017-02-10 23.500 605,400 -109,900 1.23% 14,226,900
2017-02-13 2017-02-09 26.400 715,300 -43,700 1.45% 18,883,920
2017-02-10 2017-02-08 30.700 759,000 -44,000 1.54% 23,301,300
2017-02-09 2017-02-07 30.000 803,000 -88,000 1.63% 24,090,000
2017-02-08 2017-02-06 33.000 891,000 -21,350 1.81% 29,403,000
2017-01-18 2017-01-16 14.000 912,350 -1,000 1.85% 12,772,900
2017-01-16 2017-01-12 14.100 913,350 -2,000 1.85% 12,878,235
2017-01-13 2017-01-11 14.300 915,350 -8,000 1.85% 13,089,505
2017-01-12 2017-01-10 13.800 923,350 -1,200 1.87% 12,742,230
2017-01-05 2017-01-03 14.200 924,550 -2,500 1.87% 13,128,610
2017-01-03 2016-12-29 15.000 927,050 -5,800 1.88% 13,905,750
2016-12-30 2016-12-28 14.500 932,850 -2,800 1.89% 13,526,325
2016-12-23 2016-12-21 14.100 935,650 +20,850 1.90% 13,192,665
2016-12-22 2016-12-20 14.600 914,800 +912,800 1.85% 13,356,080
2014-10-30 2014-10-28 149.000 2,000 +800 0.00% 298,000
2014-10-28 2014-10-24 139.600 1,200 +1,200 0.00% 167,520
2014-08-27 2014-08-25 144.000 0 -240
2014-08-26 2014-08-22 143.500 240 -160 0.00% 34,440
2014-08-21 2014-08-19 146.500 400 -160 0.00% 58,600
2014-08-20 2014-08-18 149.000 560 -800 0.00% 83,440
2014-08-19 2014-08-15 143.000 1,360 +640 0.01% 194,480
2014-08-18 2014-08-14 145.500 720 -2,080 0.00% 104,760
2014-08-15 2014-08-13 133.500 2,800 +800 0.02% 373,800
2014-08-14 2014-08-12 136.000 2,000 +800 0.01% 272,000
2014-08-13 2014-08-11 138.500 1,200 -3,440 0.01% 166,200
2014-08-12 2014-08-08 115.000 4,640 -2,000 0.03% 533,600
2014-08-11 2014-08-07 100.500 6,640 -2,000 0.04% 667,320
2014-08-04 2014-07-31 103.000 8,640 +640 0.05% 889,920
2014-08-01 2014-07-30 100.000 8,000 +1,600 0.05% 800,000
2014-07-31 2014-07-29 107.500 6,400 -2,480 0.04% 688,000
2014-07-30 2014-07-28 90.000 8,880 +1,120 0.05% 799,200
2014-07-11 2014-07-09 62.500 7,760 +1,040 0.05% 485,000
2014-07-09 2014-07-07 63.500 6,720 +4,720 0.04% 426,720
2014-07-04 2014-07-02 52.000 2,000 -3,600 0.01% 104,000
2014-07-03 2014-06-30 53.000 5,600 -1,200 0.03% 296,800
2014-07-02 2014-06-27 45.500 6,800 +1,200 0.04% 309,400
2014-06-27 2014-06-25 48.000 5,600 -4,640 0.03% 268,800
2014-06-09 2014-06-05 34.000 10,240 +1,600 0.06% 348,160
2014-06-06 2014-06-04 34.500 8,640 +1,600 0.05% 298,080
2014-06-05 2014-06-03 35.000 7,040 +2,000 0.04% 246,400
2014-04-29 2014-04-25 35.000 5,040 +1,600 0.03% 176,400
2014-04-28 2014-04-24 37.000 3,440 -160 0.02% 127,280
2014-04-24 2014-04-22 36.000 3,600 +1,600 0.02% 129,600
2014-04-23 2014-04-17 33.000 2,000 +1,840 0.01% 66,000
2014-04-22 2014-04-16 34.000 160 -2,240 0.00% 5,440
2014-04-17 2014-04-15 33.000 2,400 -3,280 0.01% 79,200
2014-04-08 2014-04-04 31.000 5,680 -6,000 0.03% 176,080
2014-03-28 2014-03-26 27.000 11,680 +2,000 0.07% 315,360
2014-03-27 2014-03-25 27.000 9,680 +640 0.06% 261,360
2014-03-26 2014-03-24 28.000 9,040 +4,640 0.05% 253,120
2014-03-25 2014-03-21 30.000 4,400 +2,000 0.03% 132,000
2014-03-24 2014-03-20 30.500 2,400 +1,200 0.01% 73,200
2014-03-21 2014-03-19 30.000 1,200 -6,400 0.01% 36,000
2014-03-20 2014-03-18 31.500 7,600 -37,040 0.05% 239,400
2014-03-11 2014-03-07 23.500 44,640 +1,600 0.26% 1,049,040
2014-03-07 2014-03-05 24.250 43,040 +6,400 0.26% 1,043,720
2014-03-06 2014-03-04 24.750 36,640 -4,000 0.22% 906,840
2014-03-04 2014-02-28 20.750 40,640 +800 0.24% 843,280
2014-02-20 2014-02-18 20.500 39,840 +1,200 0.24% 816,720
2013-11-22 2013-11-20 18.000 38,640 +2,000 0.23% 695,520
2013-11-05 2013-11-01 18.750 36,640 +400 0.22% 687,000
2013-11-01 2013-10-30 18.750 36,240 +2,000 0.21% 679,500
2013-10-21 2013-10-17 19.250 34,240 +4,000 0.20% 659,120
2013-10-11 2013-10-09 19.500 30,240 -2,000 0.18% 589,680
2013-10-02 2013-09-27 18.500 32,240 +3,680 0.19% 596,440
2013-09-30 2013-09-26 19.000 28,560 +2,880 0.17% 542,640
2013-09-27 2013-09-25 18.250 25,680 +2,080 0.15% 468,660
2013-09-25 2013-09-23 16.500 23,600 +4,000 0.14% 389,400
2013-09-23 2013-09-18 18.500 19,600 +1,600 0.12% 362,600
2013-09-19 2013-09-17 19.000 18,000 +6,400 0.11% 342,000
2013-09-18 2013-09-16 19.000 11,600 +7,600 0.07% 220,400
2013-09-12 2013-09-10 20.000 4,000 +4,000 0.02% 80,000
2007-06-26 2007-06-22 24.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top