History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 12,210 +0 0.01% 32,234
2025-10-13 2025-10-09 2.650 12,210 +0 0.01% 32,356
2025-10-10 2025-10-08 2.510 12,210 +0 0.01% 30,647
2025-10-09 2025-10-06 2.680 12,210 +0 0.01% 32,723
2025-10-08 2025-10-03 2.650 12,210 +0 0.01% 32,356
2025-10-06 2025-10-02 2.680 12,210 +0 0.01% 32,723
2025-10-03 2025-09-30 2.760 12,210 +0 0.01% 33,700
2025-10-02 2025-09-29 2.710 12,210 +0 0.01% 33,089
2025-09-30 2025-09-26 2.670 12,210 +0 0.01% 32,601
2025-09-29 2025-09-25 2.900 12,210 +0 0.01% 35,409
2025-09-26 2025-09-24 2.900 12,210 +0 0.01% 35,409
2025-09-25 2025-09-23 2.830 12,210 +0 0.01% 34,554
2025-09-24 2025-09-22 3.000 12,210 +0 0.01% 36,630
2025-09-23 2025-09-19 3.020 12,210 +0 0.01% 36,874
2025-09-22 2025-09-18 3.060 12,210 +0 0.01% 37,363
2025-09-19 2025-09-17 2.990 12,210 +0 0.01% 36,508
2025-09-18 2025-09-16 2.950 12,210 +0 0.01% 36,020
2025-09-17 2025-09-15 2.720 12,210 +0 0.01% 33,211
2025-09-16 2025-09-12 2.850 12,210 +0 0.01% 34,798
2025-09-15 2025-09-11 2.200 12,210 +0 0.01% 26,862
2025-09-12 2025-09-10 2.390 12,210 +0 0.01% 29,182
2025-09-11 2025-09-09 2.640 12,210 +0 0.01% 32,234
2025-09-10 2025-09-08 2.820 12,210 +0 0.01% 34,432
2025-09-09 2025-09-05 2.800 12,210 +0 0.01% 34,188
2025-09-08 2025-09-04 2.750 12,210 +0 0.01% 33,578
2025-09-05 2025-09-03 2.870 12,210 +0 0.01% 35,043
2025-09-04 2025-09-02 2.780 12,210 +0 0.01% 33,944
2025-09-03 2025-09-01 2.930 12,210 +0 0.01% 35,775
2025-09-02 2025-08-29 3.020 12,210 +0 0.01% 36,874
2025-09-01 2025-08-28 3.060 12,210 +0 0.01% 37,363
2025-08-29 2025-08-27 3.150 12,210 +0 0.01% 38,462
2025-08-28 2025-08-26 3.190 12,210 +0 0.01% 38,950
2025-08-27 2025-08-25 3.160 12,210 +0 0.01% 38,584
2025-08-26 2025-08-22 3.530 12,210 +0 0.01% 43,101
2025-08-25 2025-08-21 3.480 12,210 +0 0.01% 42,491
2025-08-22 2025-08-20 3.730 12,210 +0 0.01% 45,543
2025-08-21 2025-08-19 3.880 12,210 +0 0.01% 47,375
2025-08-20 2025-08-18 4.020 12,210 +0 0.01% 49,084
2025-08-19 2025-08-15 3.860 12,210 +0 0.01% 47,131
2025-08-18 2025-08-14 3.790 12,210 +0 0.01% 46,276
2025-08-15 2025-08-13 3.690 12,210 +0 0.01% 45,055
2025-08-14 2025-08-12 3.610 12,210 +0 0.01% 44,078
2025-08-13 2025-08-11 3.650 12,210 +0 0.01% 44,566
2025-08-12 2025-08-08 3.670 12,210 +0 0.01% 44,811
2025-08-11 2025-08-07 3.840 12,210 +0 0.01% 46,886
2025-08-08 2025-08-06 3.870 12,210 +0 0.01% 47,253
2025-08-07 2025-08-05 4.100 12,210 +0 0.01% 50,061
2025-08-06 2025-08-04 4.200 12,210 +0 0.01% 51,282
2025-08-05 2025-08-01 4.580 12,210 +0 0.01% 55,922
2025-08-04 2025-07-31 4.000 12,210 +0 0.01% 48,840
2025-08-01 2025-07-30 3.650 12,210 +0 0.01% 44,566
2025-07-31 2025-07-29 3.560 12,210 +0 0.01% 43,468
2025-07-30 2025-07-28 3.790 12,210 +0 0.01% 46,276
2025-07-29 2025-07-25 3.590 12,210 +0 0.01% 43,834
2025-07-28 2025-07-24 3.800 12,210 +0 0.01% 46,398
2025-07-25 2025-07-23 3.760 12,210 +0 0.01% 45,910
2025-07-24 2025-07-22 3.890 12,210 +0 0.01% 47,497
2025-07-23 2025-07-21 3.830 12,210 +0 0.01% 46,764
2025-07-22 2025-07-18 3.650 12,210 +0 0.01% 44,566
2025-07-21 2025-07-17 3.740 12,210 +0 0.01% 45,665
2025-07-18 2025-07-16 3.930 12,210 +0 0.01% 47,985
2025-07-17 2025-07-15 3.420 12,210 +0 0.01% 41,758
2025-07-16 2025-07-14 3.320 12,210 +0 0.01% 40,537
2025-07-15 2025-07-11 3.300 12,210 +0 0.01% 40,293
2025-07-14 2025-07-10 3.300 12,210 +0 0.01% 40,293
2025-07-11 2025-07-09 3.270 12,210 +0 0.01% 39,927
2025-07-10 2025-07-08 3.310 12,210 +0 0.01% 40,415
2025-07-09 2025-07-07 3.850 12,210 +0 0.01% 47,008
2025-07-08 2025-07-04 2.100 12,210 +0 0.01% 25,641
2025-07-07 2025-07-03 1.610 12,210 +0 0.01% 19,658
2025-07-04 2025-07-02 2.070 12,210 +0 0.01% 25,275
2025-07-03 2025-06-30 2.110 12,210 +0 0.01% 25,763
2025-07-02 2025-06-27 2.310 12,210 +0 0.01% 28,205
2025-06-30 2025-06-26 2.460 12,210 +0 0.01% 30,037
2025-06-27 2025-06-25 2.480 12,210 +0 0.01% 30,281
2025-06-26 2025-06-24 2.500 12,210 +0 0.01% 30,525
2025-06-25 2025-06-23 2.930 12,210 +0 0.01% 35,775
2025-06-24 2025-06-20 2.160 12,210 +0 0.01% 26,374
2025-06-23 2025-06-19 3.050 12,210 +0 0.01% 37,240
2025-06-20 2025-06-18 3.490 12,210 +0 0.01% 42,613
2025-06-19 2025-06-17 3.360 12,210 +0 0.01% 41,026
2025-06-18 2025-06-16 4.000 12,210 +0 0.01% 48,840
2025-06-17 2025-06-13 4.010 12,210 +0 0.01% 48,962
2025-06-16 2025-06-12 3.930 12,210 +0 0.01% 47,985
2025-06-13 2025-06-11 4.060 12,210 +0 0.01% 49,573
2025-06-12 2025-06-10 3.950 12,210 +0 0.01% 48,230
2025-06-11 2025-06-09 3.390 12,210 +0 0.01% 41,392
2025-06-10 2025-06-06 2.760 12,210 +0 0.01% 33,700
2025-06-09 2025-06-05 2.540 12,210 +0 0.01% 31,013
2025-06-06 2025-06-04 2.530 12,210 -14,000 0.01% 30,891
2025-05-15 2025-05-13 1.460 26,210 -16,950 0.03% 38,267
2025-02-25 2025-02-21 0.820 43,160 +16,000 0.04% 35,391
2023-03-16 2023-03-14 3.650 27,160 -5,000 0.03% 99,134
2022-04-08 2022-04-06 4.000 32,160 -50 0.04% 128,640
2022-04-07 2022-04-04 4.100 32,210 +50 0.04% 132,061
2022-03-22 2022-03-18 5.000 32,160 +950 0.04% 160,800
2021-01-15 2021-01-13 11.100 31,210 -700 0.04% 346,431
2020-07-16 2020-07-14 15.600 31,910 -21,350 0.04% 497,796
2020-07-15 2020-07-13 14.300 53,260 -23,850 0.06% 761,618
2020-05-21 2020-05-19 14.600 77,110 -800 0.09% 1,125,806
2020-03-27 2020-03-25 15.900 77,910 +45,200 0.09% 1,238,769
2020-03-09 2020-03-05 14.900 32,710 -223,450 0.04% 487,379
2020-02-28 2020-02-26 15.500 256,160 -132,200 0.31% 3,970,480
2020-02-27 2020-02-25 15.300 388,360 -2,500 0.47% 5,941,908
2020-02-24 2020-02-20 16.400 390,860 +50 0.47% 6,410,104
2020-02-20 2020-02-18 15.700 390,810 -500 0.47% 6,135,717
2020-02-19 2020-02-17 15.600 391,310 +4,600 0.48% 6,104,436
2020-02-17 2020-02-13 14.900 386,710 -5,500 0.47% 5,761,979
2020-02-14 2020-02-12 15.500 392,210 -50 0.48% 6,079,255
2020-02-13 2020-02-11 16.400 392,260 -1,850 0.48% 6,433,064
2020-02-11 2020-02-07 16.600 394,110 -150 0.48% 6,542,226
2020-02-10 2020-02-06 17.000 394,260 -3,200 0.48% 6,702,420
2020-02-07 2020-02-05 17.000 397,460 -1,050 0.48% 6,756,820
2020-02-06 2020-02-04 17.000 398,510 -500 0.48% 6,774,670
2020-02-05 2020-02-03 17.000 399,010 -500 0.48% 6,783,170
2020-02-04 2020-01-31 16.900 399,510 +18,150 0.49% 6,751,719
2020-02-03 2020-01-30 17.000 381,360 +2,300 0.46% 6,483,120
2020-01-30 2020-01-24 18.000 379,060 -7,250 0.46% 6,823,080
2020-01-29 2020-01-22 17.400 386,310 -2,050 0.47% 6,721,794
2020-01-23 2020-01-21 17.600 388,360 -2,000 0.47% 6,835,136
2020-01-21 2020-01-17 17.500 390,360 +6,800 0.47% 6,831,300
2020-01-20 2020-01-16 16.800 383,560 +1,000 0.47% 6,443,808
2020-01-17 2020-01-15 16.800 382,560 -500 0.46% 6,427,008
2020-01-15 2020-01-13 16.900 383,060 +15,900 0.47% 6,473,714
2020-01-14 2020-01-10 16.800 367,160 +3,100 0.45% 6,168,288
2020-01-13 2020-01-09 16.900 364,060 +6,050 0.44% 6,152,614
2020-01-10 2020-01-08 16.900 358,010 -3,600 0.43% 6,050,369
2020-01-09 2020-01-07 16.600 361,610 -2,000 0.44% 6,002,726
2020-01-08 2020-01-06 16.400 363,610 -1,100 0.44% 5,963,204
2020-01-07 2020-01-03 15.800 364,710 +100 0.44% 5,762,418
2020-01-06 2020-01-02 16.300 364,610 +16,150 0.44% 5,943,143
2020-01-03 2019-12-31 16.900 348,460 -43,400 0.42% 5,888,974
2020-01-02 2019-12-27 16.500 391,860 +17,700 0.48% 6,465,690
2019-12-30 2019-12-24 17.500 374,160 -2,050 0.45% 6,547,800
2019-12-27 2019-12-20 16.600 376,210 +2,450 0.46% 6,245,086
2019-12-23 2019-12-19 17.900 373,760 +8,900 0.45% 6,690,304
2019-12-20 2019-12-18 17.800 364,860 +15,100 0.44% 6,494,508
2019-12-19 2019-12-17 15.800 349,760 -39,150 0.42% 5,526,208
2019-12-18 2019-12-16 18.200 388,910 +8,950 0.47% 7,078,162
2019-12-17 2019-12-13 18.000 379,960 -200 0.46% 6,839,280
2019-12-13 2019-12-11 16.800 380,160 -3,700 0.46% 6,386,688
2019-12-10 2019-12-06 17.900 383,860 +7,500 0.47% 6,871,094
2019-12-09 2019-12-05 18.300 376,360 -12,100 0.46% 6,887,388
2019-12-06 2019-12-04 18.100 388,460 +41,950 0.47% 7,031,126
2019-12-05 2019-12-03 18.200 346,510 -36,700 0.42% 6,306,482
2019-12-04 2019-12-02 19.000 383,210 +6,550 0.47% 7,280,990
2019-12-03 2019-11-29 19.100 376,660 -14,450 0.46% 7,194,206
2019-12-02 2019-11-28 19.500 391,110 +27,300 0.47% 7,626,645
2019-11-29 2019-11-27 18.800 363,810 -24,550 0.44% 6,839,628
2019-11-28 2019-11-26 18.600 388,360 +48,600 0.47% 7,223,496
2019-11-27 2019-11-25 18.000 339,760 -49,450 0.41% 6,115,680
2019-11-26 2019-11-22 18.000 389,210 -7,900 0.47% 7,005,780
2019-11-25 2019-11-21 17.800 397,110 -300 0.48% 7,068,558
2019-11-22 2019-11-20 17.800 397,410 +17,900 0.48% 7,073,898
2019-11-21 2019-11-19 18.000 379,510 +10,700 0.46% 6,831,180
2019-11-20 2019-11-18 18.000 368,810 +10,000 0.45% 6,638,580
2019-11-19 2019-11-15 18.300 358,810 -15,100 0.44% 6,566,223
2019-11-15 2019-11-13 18.300 373,910 +3,600 0.45% 6,842,553
2019-11-14 2019-11-12 18.400 370,310 -10,650 0.45% 6,813,704
2019-11-13 2019-11-11 19.500 380,960 -9,600 0.46% 7,428,720
2019-11-12 2019-11-08 19.900 390,560 +14,000 0.47% 7,772,144
2019-11-11 2019-11-07 19.900 376,560 -9,100 0.46% 7,493,544
2019-11-08 2019-11-06 19.900 385,660 +11,750 0.47% 7,674,634
2019-11-07 2019-11-05 20.000 373,910 +9,100 0.45% 7,478,200
2019-11-06 2019-11-04 20.200 364,810 -21,650 0.44% 7,369,162
2019-11-05 2019-11-01 20.200 386,460 -200 0.47% 7,806,492
2019-11-04 2019-10-31 20.000 386,660 -7,050 0.47% 7,733,200
2019-11-01 2019-10-30 19.000 393,710 -5,200 0.48% 7,480,490
2019-10-31 2019-10-29 19.200 398,910 +20,500 0.48% 7,659,072
2019-10-30 2019-10-28 19.900 378,410 +2,150 0.46% 7,530,359
2019-10-29 2019-10-25 19.800 376,260 +2,300 0.46% 7,449,948
2019-10-28 2019-10-24 19.000 373,960 +11,500 0.45% 7,105,240
2019-10-25 2019-10-23 18.900 362,460 -350 0.44% 6,850,494
2019-10-24 2019-10-22 19.200 362,810 -10,850 0.44% 6,965,952
2019-10-23 2019-10-21 18.300 373,660 -10,400 0.45% 6,837,978
2019-10-22 2019-10-18 18.100 384,060 -15,250 0.47% 6,951,486
2019-10-21 2019-10-17 17.900 399,310 +10,400 0.48% 7,147,649
2019-10-18 2019-10-16 18.200 388,910 +15,350 0.47% 7,078,162
2019-10-17 2019-10-15 18.100 373,560 +6,950 0.45% 6,761,436
2019-10-16 2019-10-14 18.300 366,610 +2,900 0.45% 6,708,963
2019-10-15 2019-10-11 18.200 363,710 +1,100 0.44% 6,619,522
2019-10-14 2019-10-10 18.500 362,610 -40,400 0.44% 6,708,285
2019-10-11 2019-10-09 18.000 403,010 +16,350 0.49% 7,254,180
2019-10-10 2019-10-08 18.000 386,660 +1,600 0.47% 6,959,880
2019-10-09 2019-10-04 18.500 385,060 -4,450 0.47% 7,123,610
2019-10-08 2019-10-03 18.200 389,510 -9,050 0.47% 7,089,082
2019-10-04 2019-10-02 18.900 398,560 +9,100 0.48% 7,532,784
2019-09-30 2019-09-26 18.400 389,460 -50 0.47% 7,166,064
2019-09-24 2019-09-20 18.700 389,510 -45,400 0.52% 7,283,837
2019-09-23 2019-09-19 19.300 434,910 +42,100 0.58% 8,393,763
2019-09-20 2019-09-18 20.500 392,810 +52,000 0.53% 8,052,605
2019-09-19 2019-09-17 20.800 340,810 -109,950 0.46% 7,088,848
2019-09-18 2019-09-16 20.100 450,760 -12,600 0.60% 9,060,276
2019-09-16 2019-09-12 22.200 463,360 +50,950 0.62% 10,286,592
2019-09-13 2019-09-11 22.000 412,410 +88,000 0.55% 9,073,020
2019-09-12 2019-09-10 19.600 324,410 -14,000 0.44% 6,358,436
2019-09-11 2019-09-09 19.500 338,410 -85,250 0.45% 6,598,995
2019-09-10 2019-09-06 19.200 423,660 -66,850 0.57% 8,134,272
2019-09-09 2019-09-05 19.500 490,510 +2,500 0.66% 9,564,945
2019-09-06 2019-09-04 19.500 488,010 +17,550 0.65% 9,516,195
2019-09-05 2019-09-03 18.900 470,460 +36,800 0.63% 8,891,694
2019-09-04 2019-09-02 21.100 433,660 -56,400 0.58% 9,150,226
2019-09-03 2019-08-30 21.000 490,060 +12,950 0.66% 10,291,260
2019-09-02 2019-08-29 23.800 477,110 -11,100 0.64% 11,355,218
2019-08-30 2019-08-28 24.000 488,210 +64,450 0.65% 11,717,040
2019-08-29 2019-08-27 24.200 423,760 -65,000 0.57% 10,254,992
2019-08-28 2019-08-26 23.900 488,760 +99,500 0.66% 11,681,364
2019-08-27 2019-08-23 23.900 389,260 -94,900 0.52% 9,303,314
2019-07-15 2019-07-11 19.900 484,160 -4,000 0.65% 9,634,784
2019-05-27 2019-05-23 20.000 488,160 +200 0.72% 9,763,200
2019-05-15 2019-05-10 20.200 487,960 +2,900 0.72% 9,856,792
2019-05-14 2019-05-09 20.200 485,060 +1,000 0.72% 9,798,212
2019-05-10 2019-05-08 20.000 484,060 -5,000 0.72% 9,681,200
2019-05-09 2019-05-07 19.500 489,060 -5,000 0.73% 9,536,670
2019-03-18 2019-03-14 16.300 494,060 +150 0.73% 8,053,178
2019-03-12 2019-03-08 15.100 493,910 +100 0.73% 7,458,041
2019-03-11 2019-03-07 15.100 493,810 +650 0.73% 7,456,531
2019-03-07 2019-03-05 16.400 493,160 +300 0.73% 8,087,824
2019-03-06 2019-03-04 15.500 492,860 +400 0.73% 7,639,330
2019-03-05 2019-03-01 14.500 492,460 +250 0.73% 7,140,670
2019-03-04 2019-02-28 15.800 492,210 +200 0.73% 7,776,918
2019-03-01 2019-02-27 15.800 492,010 +200 0.73% 7,773,758
2019-02-27 2019-02-25 15.800 491,810 +5,550 0.73% 7,770,598
2019-02-26 2019-02-22 15.800 486,260 +1,150 0.72% 7,682,908
2019-02-25 2019-02-21 15.500 485,110 +100 0.72% 7,519,205
2019-02-21 2019-02-19 15.800 485,010 +200 0.72% 7,663,158
2019-02-20 2019-02-18 15.800 484,810 +1,750 0.72% 7,659,998
2019-02-01 2019-01-30 16.300 483,060 +100 0.72% 7,873,878
2019-01-31 2019-01-29 15.900 482,960 +550 0.72% 7,679,064
2019-01-30 2019-01-28 15.900 482,410 +500 0.72% 7,670,319
2019-01-25 2019-01-23 20.000 481,910 +100 0.72% 9,638,200
2019-01-23 2019-01-21 16.000 481,810 +1,000 0.72% 7,708,960
2019-01-22 2019-01-18 15.400 480,810 +3,900 0.71% 7,404,474
2019-01-21 2019-01-17 15.400 476,910 +600 0.71% 7,344,414
2019-01-18 2019-01-16 15.300 476,310 +3,000 0.71% 7,287,543
2019-01-17 2019-01-15 15.100 473,310 +950 0.70% 7,146,981
2019-01-16 2019-01-14 14.800 472,360 +3,850 0.70% 6,990,928
2019-01-15 2019-01-11 16.500 468,510 +2,000 0.70% 7,730,415
2019-01-11 2019-01-09 17.500 466,510 +4,200 0.69% 8,163,925
2019-01-09 2019-01-07 17.500 462,310 +1,000 0.69% 8,090,425
2019-01-07 2019-01-03 18.500 461,310 +15,000 0.68% 8,534,235
2019-01-04 2019-01-02 21.900 446,310 +8,600 0.66% 9,774,189
2019-01-03 2018-12-31 22.000 437,710 +4,750 0.65% 9,629,620
2018-12-28 2018-12-24 22.000 432,960 +200 0.64% 9,525,120
2018-12-21 2018-12-19 22.700 432,760 +350 0.64% 9,823,652
2018-12-20 2018-12-18 23.700 432,410 +9,750 0.64% 10,248,117
2018-12-19 2018-12-17 23.700 422,660 +2,600 0.63% 10,017,042
2018-12-18 2018-12-14 24.500 420,060 +7,250 0.62% 10,291,470
2018-12-17 2018-12-13 23.700 412,810 +2,000 0.61% 9,783,597
2018-12-14 2018-12-12 24.300 410,810 +5,000 0.61% 9,982,683
2018-12-13 2018-12-11 24.400 405,810 +1,000 0.60% 9,901,764
2018-12-11 2018-12-07 26.000 404,810 +6,500 0.60% 10,525,060
2018-12-10 2018-12-06 25.000 398,310 +1,000 0.59% 9,957,750
2018-12-07 2018-12-05 24.800 397,310 +2,250 0.59% 9,853,288
2018-12-06 2018-12-04 25.300 395,060 +4,300 0.59% 9,995,018
2018-12-04 2018-11-30 25.800 390,760 +23,300 0.58% 10,081,608
2018-12-03 2018-11-29 25.300 367,460 +12,000 0.55% 9,296,738
2018-11-28 2018-11-26 26.300 355,460 +22,700 0.53% 9,348,598
2018-11-26 2018-11-22 27.800 332,760 +24,350 0.49% 9,250,728
2018-11-23 2018-11-21 27.400 308,410 +7,350 0.46% 8,450,434
2018-11-22 2018-11-20 27.900 301,060 +22,850 0.45% 8,399,574
2018-11-21 2018-11-19 28.500 278,210 +19,900 0.41% 7,928,985
2018-11-20 2018-11-16 29.000 258,310 +28,650 0.38% 7,490,990
2018-11-16 2018-11-14 27.500 229,660 +200 0.34% 6,315,650
2018-11-15 2018-11-13 28.000 229,460 +150 0.34% 6,424,880
2018-11-14 2018-11-12 29.600 229,310 +150 0.34% 6,787,576
2018-11-13 2018-11-09 29.900 229,160 +5,800 0.34% 6,851,884
2018-11-08 2018-11-06 24.600 223,360 +650 0.33% 5,494,656
2018-11-01 2018-10-30 28.000 222,710 +200 0.33% 6,235,880
2018-10-24 2018-10-22 27.000 222,510 +150 0.33% 6,007,770
2018-10-23 2018-10-19 27.900 222,360 +800 0.33% 6,203,844
2018-10-19 2018-10-16 28.000 221,560 +900 0.33% 6,203,680
2018-10-16 2018-10-12 29.500 220,660 +750 0.33% 6,509,470
2018-10-10 2018-10-08 29.000 219,910 +150 0.33% 6,377,390
2018-10-09 2018-10-05 32.000 219,760 +100 0.33% 7,032,320
2018-10-08 2018-10-04 30.000 219,660 +500 0.33% 6,589,800
2018-10-05 2018-10-03 30.000 219,160 +950 0.33% 6,574,800
2018-10-03 2018-09-28 28.500 218,210 +1,000 0.32% 6,218,985
2018-09-28 2018-09-26 28.500 217,210 +600 0.32% 6,190,485
2018-09-21 2018-09-19 31.100 216,610 +1,800 0.32% 6,736,571
2018-09-20 2018-09-18 31.100 214,810 +2,700 0.32% 6,680,591
2018-08-29 2018-08-27 23.200 212,110 +1,200 0.31% 4,920,952
2018-08-28 2018-08-24 25.000 210,910 +1,800 0.31% 5,272,750
2018-08-21 2018-08-17 20.900 209,110 +1,400 0.31% 4,370,399
2018-08-17 2018-08-15 22.100 207,710 +200 0.31% 4,590,391
2018-08-16 2018-08-14 21.700 207,510 +400 0.31% 4,502,967
2018-08-03 2018-08-01 21.500 207,110 +1,000 0.31% 4,452,865
2018-08-02 2018-07-31 21.000 206,110 +2,000 0.31% 4,328,310
2018-08-01 2018-07-30 20.000 204,110 +1,000 0.30% 4,082,200
2018-07-27 2018-07-25 22.300 203,110 +500 0.30% 4,529,353
2018-07-26 2018-07-24 22.500 202,610 +1,200 0.30% 4,558,725
2018-07-19 2018-07-17 22.000 201,410 +800 0.30% 4,431,020
2018-07-13 2018-07-11 25.000 200,610 +600 0.30% 5,015,250
2018-07-11 2018-07-09 23.000 200,010 +300 0.30% 4,600,230
2018-07-10 2018-07-06 24.000 199,710 +250 0.30% 4,793,040
2018-07-04 2018-06-29 25.600 199,460 +100 0.30% 5,106,176
2018-06-26 2018-06-22 22.000 199,360 +1,150 0.30% 4,385,920
2018-06-21 2018-06-19 24.000 198,210 +500 0.29% 4,757,040
2018-06-19 2018-06-14 24.800 197,710 +12,400 0.29% 4,903,208
2018-06-14 2018-06-12 25.000 185,310 +300 0.28% 4,632,750
2018-06-13 2018-06-11 25.000 185,010 +700 0.27% 4,625,250
2018-06-08 2018-06-06 26.000 184,310 +150 0.27% 4,792,060
2018-05-28 2018-05-24 26.000 184,160 +2,400 0.27% 4,788,160
2018-05-23 2018-05-18 26.500 181,760 +150 0.27% 4,816,640
2018-05-21 2018-05-17 25.200 181,610 +300 0.27% 4,576,572
2018-05-17 2018-05-15 25.800 181,310 +800 0.27% 4,677,798
2018-05-16 2018-05-14 26.000 180,510 +200 0.27% 4,693,260
2018-05-15 2018-05-11 28.500 180,310 +6,450 0.27% 5,138,835
2018-05-14 2018-05-10 29.000 173,860 +600 0.26% 5,041,940
2018-05-08 2018-05-04 29.000 173,260 +200 0.26% 5,024,540
2018-05-07 2018-05-03 29.000 173,060 +100 0.26% 5,018,740
2018-05-03 2018-04-30 27.800 172,960 +100 0.26% 4,808,288
2018-04-27 2018-04-25 26.500 172,860 +200 0.26% 4,580,790
2018-04-25 2018-04-23 29.000 172,660 +800 0.26% 5,007,140
2018-04-24 2018-04-20 29.000 171,860 +1,300 0.26% 4,983,940
2018-04-23 2018-04-19 29.000 170,560 +100 0.25% 4,946,240
2018-04-20 2018-04-18 29.000 170,460 +500 0.25% 4,943,340
2018-04-19 2018-04-17 29.500 169,960 +2,900 0.25% 5,013,820
2018-04-17 2018-04-13 29.000 167,060 +200 0.25% 4,844,740
2018-04-13 2018-04-11 30.500 166,860 +1,950 0.25% 5,089,230
2018-04-12 2018-04-10 30.500 164,910 +1,700 0.24% 5,029,755
2018-04-11 2018-04-09 30.800 163,210 +1,500 0.24% 5,026,868
2018-04-09 2018-04-04 31.500 161,710 +200 0.24% 5,093,865
2018-04-06 2018-04-03 31.700 161,510 +200 0.24% 5,119,867
2018-03-26 2018-03-22 29.500 161,310 +23,900 0.24% 4,758,645
2018-01-17 2018-01-15 31.800 137,410 -5,000 0.20% 4,369,638
2017-12-15 2017-12-13 32.700 142,410 +5,000 0.21% 4,656,807
2017-12-14 2017-12-12 33.000 137,410 +3,400 0.20% 4,534,530
2017-12-11 2017-12-07 38.800 134,010 +3,150 0.21% 5,199,588
2017-12-08 2017-12-06 38.700 130,860 +400 0.20% 5,064,282
2017-12-06 2017-12-04 38.200 130,460 +300 0.20% 4,983,572
2017-12-05 2017-12-01 40.800 130,160 +200 0.20% 5,310,528
2017-12-04 2017-11-30 41.000 129,960 +1,300 0.20% 5,328,360
2017-12-01 2017-11-29 41.400 128,660 +15,150 0.20% 5,326,524
2017-10-25 2017-10-23 42.600 113,510 -1,000 0.17% 4,835,526
2017-09-25 2017-09-21 46.800 114,510 -2,200 0.18% 5,359,068
2017-09-22 2017-09-20 45.600 116,710 -5,650 0.18% 5,321,976
2017-09-20 2017-09-18 47.000 122,360 -150 0.19% 5,750,920
2017-09-15 2017-09-13 46.800 122,510 -2,000 0.19% 5,733,468
2017-09-11 2017-09-07 47.000 124,510 +10,000 0.19% 5,851,970
2017-08-29 2017-08-25 51.700 114,510 -9,500 0.18% 5,920,167
2017-08-25 2017-08-22 42.100 124,010 -950 0.19% 5,220,821
2017-08-15 2017-08-11 40.000 124,960 -1,800 0.19% 4,998,400
2017-08-10 2017-08-08 44.000 126,760 -1,400 0.19% 5,577,440
2017-05-10 2017-05-08 70.900 128,160 +1,000 0.23% 9,086,544
2017-05-08 2017-05-04 69.100 127,160 +2,000 0.22% 8,786,756
2017-05-02 2017-04-27 60.000 125,160 -3,000 0.22% 7,509,600
2017-04-27 2017-04-25 55.900 128,160 +490 0.23% 7,164,144
2017-04-26 2017-04-24 55.000 127,670 +36,100 0.22% 7,021,850
2017-04-25 2017-04-21 56.700 91,570 +22,000 0.16% 5,192,019
2017-04-24 2017-04-20 59.100 69,570 -4,000 0.12% 4,111,587
2017-03-30 2017-03-28 57.600 73,570 -950 0.13% 4,237,632
2017-03-29 2017-03-27 55.500 74,520 -9,050 0.15% 4,135,860
2017-03-16 2017-03-14 51.500 83,570 +1,700 0.17% 4,303,855
2017-03-13 2017-03-09 51.300 81,870 +400 0.17% 4,199,931
2017-03-09 2017-03-07 42.800 81,470 -600 0.17% 3,486,916
2017-03-08 2017-03-06 42.700 82,070 -400 0.17% 3,504,389
2017-03-06 2017-03-02 32.200 82,470 -900 0.17% 2,655,534
2017-02-24 2017-02-22 23.500 83,370 +2,000 0.17% 1,959,195
2017-02-14 2017-02-10 23.500 81,370 +4,500 0.16% 1,912,195
2016-12-22 2016-12-20 14.600 76,870 -912,800 0.16% 1,122,302
2016-05-18 2016-05-16 24.500 989,670 +200 2.01% 24,246,915
2016-04-08 2016-04-06 24.400 989,470 +4,500 2.00% 24,143,068
2016-03-30 2016-03-24 24.000 984,970 +3,550 2.00% 23,639,280
2016-03-15 2016-03-11 23.400 981,420 +4,000 1.99% 22,965,228
2016-03-08 2016-03-04 22.000 977,420 +2,850 1.98% 21,503,240
2016-03-07 2016-03-03 21.800 974,570 +2,450 1.97% 21,245,626
2016-03-04 2016-03-02 23.300 972,120 +600 1.97% 22,650,396
2016-02-19 2016-02-17 27.900 971,520 -26,300 1.97% 27,105,408
2016-02-17 2016-02-15 27.600 997,820 +26,300 2.02% 27,539,832
2016-01-13 2016-01-11 25.100 971,520 +5,000 1.97% 24,385,152
2015-11-19 2015-11-17 51.600 966,520 -1,500 1.96% 49,872,432
2015-11-16 2015-11-12 53.800 968,020 -3,000 1.96% 52,079,476
2015-11-12 2015-11-10 53.200 971,020 -2,000 1.97% 51,658,264
2015-11-11 2015-11-09 54.800 973,020 -1,550 1.97% 53,321,496
2015-11-10 2015-11-06 55.000 974,570 -4,450 1.97% 53,601,350
2015-11-09 2015-11-05 56.500 979,020 -7,650 1.98% 55,314,630
2015-11-06 2015-11-04 58.300 986,670 -15,000 2.00% 57,522,861
2015-11-05 2015-11-03 51.800 1,001,670 -6,500 2.03% 51,886,506
2015-11-04 2015-11-02 50.000 1,008,170 -7,000 2.04% 50,408,500
2015-11-03 2015-10-30 47.000 1,015,170 -3,000 2.06% 47,712,990
2015-10-30 2015-10-28 48.500 1,018,170 -13,150 2.06% 49,381,245
2015-10-29 2015-10-27 48.300 1,031,320 +13,150 2.09% 49,812,756
2015-10-23 2015-10-20 48.800 1,018,170 -11,000 2.06% 49,686,696
2015-10-22 2015-10-19 52.300 1,029,170 +12,000 2.09% 53,825,591
2015-10-02 2015-09-29 65.900 1,017,170 -21,450 2.06% 67,031,503
2015-09-30 2015-09-25 64.900 1,038,620 +21,450 2.10% 67,406,438
2015-09-25 2015-09-23 67.600 1,017,170 -24,100 2.06% 68,760,692
2015-09-24 2015-09-22 69.900 1,041,270 +24,100 2.11% 72,784,773
2015-09-23 2015-09-21 73.900 1,017,170 -97,600 2.06% 75,168,863
2015-09-21 2015-09-17 66.200 1,114,770 -19,150 2.26% 73,797,774
2015-09-18 2015-09-16 66.200 1,133,920 +19,150 2.30% 75,065,504
2015-09-15 2015-09-11 67.000 1,114,770 -50 2.26% 74,689,590
2015-09-14 2015-09-10 66.600 1,114,820 +50 2.26% 74,247,012
2015-09-09 2015-09-07 64.300 1,114,770 -517,750 2.26% 71,679,711
2015-09-08 2015-09-04 64.000 1,632,520 +17,750 3.31% 104,481,280
2015-09-07 2015-09-02 63.500 1,614,770 -4,000 3.27% 102,537,895
2015-09-04 2015-09-01 68.400 1,618,770 -11,000 3.28% 110,723,868
2015-09-01 2015-08-28 66.800 1,629,770 -33,300 3.30% 108,868,636
2015-08-31 2015-08-27 66.700 1,663,070 +3,000 3.37% 110,926,769
2015-08-28 2015-08-26 57.900 1,660,070 +5,300 3.36% 96,118,053
2015-08-20 2015-08-18 76.000 1,654,770 -7,150 3.35% 125,762,520
2015-08-19 2015-08-17 76.000 1,661,920 -6,100 3.37% 126,305,920
2015-08-18 2015-08-14 72.000 1,668,020 +11,250 3.38% 120,097,440
2015-08-14 2015-08-12 70.400 1,656,770 -5,650 3.36% 116,636,608
2015-08-13 2015-08-11 75.000 1,662,420 -400 3.37% 124,681,500
2015-08-12 2015-08-10 76.000 1,662,820 -1,550 3.37% 126,374,320
2015-08-07 2015-08-05 85.900 1,664,370 -12,000 3.37% 142,969,383
2015-08-06 2015-08-04 87.700 1,676,370 -26,000 3.40% 147,017,649
2015-08-05 2015-08-03 86.500 1,702,370 -3,550 3.45% 147,255,005
2015-08-04 2015-07-31 87.900 1,705,920 -1,000 3.46% 149,950,368
2015-08-03 2015-07-30 89.000 1,706,920 -5,550 3.46% 151,915,880
2015-07-31 2015-07-29 88.700 1,712,470 -1,200 3.47% 151,896,089
2015-07-28 2015-07-24 90.000 1,713,670 -6,000 3.47% 154,230,300
2015-07-24 2015-07-22 92.600 1,719,670 -7,400 3.48% 159,241,442
2015-07-07 2015-07-03 89.500 1,727,070 -50,000 3.50% 154,572,765
2015-06-23 2015-06-19 94.000 1,777,070 -20,000 3.60% 167,044,580
2015-05-27 2015-05-22 106.400 1,797,070 -750 3.64% 191,208,248
2015-05-22 2015-05-20 104.800 1,797,820 -8,500 3.64% 188,411,536
2015-05-20 2015-05-18 103.000 1,806,320 -2,000 3.66% 186,050,960
2015-05-19 2015-05-15 103.400 1,808,320 -26,400 3.66% 186,980,288
2015-05-18 2015-05-14 106.600 1,834,720 -10,250 3.72% 195,581,152
2015-05-15 2015-05-13 103.600 1,844,970 -8,150 3.74% 191,138,892
2015-05-14 2015-05-12 102.400 1,853,120 -11,650 3.75% 189,759,488
2015-05-13 2015-05-11 96.400 1,864,770 -2,200 3.78% 179,763,828
2015-05-08 2015-05-06 72.900 1,866,970 +1,000 3.78% 136,102,113
2015-05-07 2015-05-05 72.200 1,865,970 -2,650 3.78% 134,723,034
2015-04-24 2015-04-22 83.900 1,868,620 +300 3.79% 156,777,218
2015-04-21 2015-04-17 94.600 1,868,320 +200 3.79% 176,743,072
2015-04-20 2015-04-16 94.900 1,868,120 +1,500 3.78% 177,284,588
2015-04-13 2015-04-09 102.400 1,866,620 -470 3.78% 191,141,888
2015-04-08 2015-04-01 97.400 1,867,090 -1,000 3.78% 181,854,566
2015-03-23 2015-03-19 99.900 1,868,090 +4,400 3.78% 186,622,191
2015-03-20 2015-03-18 98.600 1,863,690 +3,700 3.78% 183,759,834
2015-03-19 2015-03-17 100.800 1,859,990 -750 3.77% 187,486,992
2015-03-11 2015-03-09 104.800 1,860,740 -150 3.77% 195,005,552
2015-03-10 2015-03-06 99.500 1,860,890 +250 3.77% 185,158,555
2015-03-09 2015-03-05 115.000 1,860,640 -1,000 3.77% 213,973,600
2015-03-06 2015-03-04 116.000 1,861,640 -2,900 3.77% 215,950,240
2015-03-04 2015-03-02 121.600 1,864,540 -900 3.78% 226,728,064
2015-02-16 2015-02-12 124.200 1,865,440 -200,000 3.78% 231,687,648
2015-02-12 2015-02-10 128.000 2,065,440 +1,134,800 4.18% 264,376,320
2015-02-11 2015-02-09 129.400 930,640 -100 1.89% 120,424,816
2015-02-10 2015-02-06 128.800 930,740 -2,100 1.89% 119,879,312
2015-02-09 2015-02-05 125.000 932,840 -1,000 1.89% 116,605,000
2015-02-02 2015-01-29 123.200 933,840 -100 1.89% 115,049,088
2015-01-22 2015-01-20 120.000 933,940 -2,000 1.89% 112,072,800
2015-01-21 2015-01-19 125.000 935,940 -2,250 1.90% 116,992,500
2015-01-20 2015-01-16 121.000 938,190 -350 1.90% 113,520,990
2015-01-16 2015-01-14 121.600 938,540 -800 1.90% 114,126,464
2015-01-14 2015-01-12 123.400 939,340 -1,400 1.90% 115,914,556
2015-01-08 2015-01-06 126.000 940,740 -700 1.91% 118,533,240
2015-01-07 2015-01-05 129.200 941,440 -2,100 1.91% 121,634,048
2015-01-06 2015-01-02 128.000 943,540 -650 1.91% 120,773,120
2015-01-05 2014-12-31 133.600 944,190 -4,250 1.91% 126,143,784
2015-01-02 2014-12-29 131.200 948,440 -1,300 1.92% 124,435,328
2014-12-30 2014-12-24 131.000 949,740 -1,650 1.92% 124,415,940
2014-12-29 2014-12-22 129.800 951,390 -100 1.93% 123,490,422
2014-12-23 2014-12-19 129.000 951,490 -400 1.93% 122,742,210
2014-12-17 2014-12-15 128.000 951,890 -100 1.93% 121,841,920
2014-12-11 2014-12-09 127.000 951,990 -1,600 1.93% 120,902,730
2014-12-10 2014-12-08 126.000 953,590 -200 1.93% 120,152,340
2014-12-09 2014-12-05 127.200 953,790 -1,200 1.93% 121,322,088
2014-12-08 2014-12-04 129.400 954,990 -2,000 1.93% 123,575,706
2014-12-05 2014-12-03 130.000 956,990 -400 1.94% 124,408,700
2014-12-04 2014-12-02 128.000 957,390 -56,450 1.94% 122,545,920
2014-12-03 2014-12-01 126.800 1,013,840 -400 2.05% 128,554,912
2014-12-02 2014-11-28 125.800 1,014,240 -100 2.05% 127,591,392
2014-12-01 2014-11-27 129.800 1,014,340 -300 2.06% 131,661,332
2014-11-28 2014-11-26 130.400 1,014,640 +800 2.06% 132,309,056
2014-11-27 2014-11-25 132.000 1,013,840 +1,200 2.05% 133,826,880
2014-11-26 2014-11-24 133.800 1,012,640 -5,600 2.05% 135,491,232
2014-11-25 2014-11-21 130.000 1,018,240 -1,600 2.06% 132,371,200
2014-11-24 2014-11-20 130.600 1,019,840 -2,000 2.07% 133,191,104
2014-11-21 2014-11-19 128.600 1,021,840 -3,200 2.07% 131,408,624
2014-11-20 2014-11-18 131.800 1,025,040 +10,400 2.08% 135,100,272
2014-11-19 2014-11-17 132.000 1,014,640 -8,400 2.06% 133,932,480
2014-11-18 2014-11-14 127.000 1,023,040 +2,800 2.07% 129,926,080
2014-11-17 2014-11-13 129.400 1,020,240 -3,600 2.07% 132,019,056
2014-11-12 2014-11-10 128.000 1,023,840 -7,200 2.07% 131,051,520
2014-11-11 2014-11-07 136.000 1,031,040 -8,400 2.09% 140,221,440
2014-11-06 2014-11-04 141.600 1,039,440 -3,600 2.11% 147,184,704
2014-11-05 2014-11-03 147.800 1,043,040 -7,680 2.11% 154,161,312
2014-11-04 2014-10-31 146.000 1,050,720 -11,200 2.13% 153,405,120
2014-10-31 2014-10-29 150.000 1,061,920 -400 2.15% 159,288,000
2014-10-30 2014-10-28 149.000 1,062,320 -400 2.15% 158,285,680
2014-10-29 2014-10-27 143.000 1,062,720 -4,400 2.15% 151,968,960
2014-10-28 2014-10-24 139.600 1,067,120 -24,400 2.16% 148,969,952
2014-10-27 2014-10-23 137.000 1,091,520 -82,000 2.21% 149,538,240
2014-10-24 2014-10-22 128.800 1,173,520 -10,000 2.38% 151,149,376
2014-10-23 2014-10-21 130.000 1,183,520 +120,000 2.40% 153,857,600
2014-10-22 2014-10-20 127.000 1,063,520 +1,000,000 2.15% 135,067,040
2014-10-21 2014-10-17 120.600 63,520 +800 0.13% 7,660,512
2014-10-20 2014-10-16 120.000 62,720 -400 0.13% 7,526,400
2014-10-14 2014-10-10 122.000 63,120 -1,920 0.13% 7,700,640
2014-10-06 2014-09-30 120.200 65,040 -880 0.13% 7,817,808
2014-09-29 2014-09-25 124.800 65,920 -244,480 0.13% 8,226,816
2014-09-15 2014-09-11 139.000 310,400 +248,320 1.84% 43,145,600
2014-09-11 2014-09-08 143.000 62,080 -6,400 0.37% 8,877,440
2014-09-10 2014-09-05 130.500 68,480 -960 0.41% 8,936,640
2014-09-08 2014-09-04 127.500 69,440 +2,000 0.41% 8,853,600
2014-09-05 2014-09-03 126.000 67,440 +2,800 0.40% 8,497,440
2014-09-04 2014-09-02 125.500 64,640 -3,600 0.38% 8,112,320
2014-09-03 2014-09-01 116.500 68,240 -17,920 0.40% 7,949,960
2014-09-02 2014-08-29 135.000 86,160 -1,600 0.51% 11,631,600
2014-09-01 2014-08-28 142.000 87,760 +1,440 0.52% 12,461,920
2014-08-28 2014-08-26 142.000 86,320 +4,000 0.51% 12,257,440
2014-08-27 2014-08-25 144.000 82,320 -1,280 0.49% 11,854,080
2014-08-25 2014-08-21 143.500 83,600 -4,800 0.50% 11,996,600
2014-08-22 2014-08-20 145.500 88,400 -80 0.52% 12,862,200
2014-08-21 2014-08-19 146.500 88,480 +5,360 0.52% 12,962,320
2014-08-20 2014-08-18 149.000 83,120 -3,760 0.49% 12,384,880
2014-08-19 2014-08-15 143.000 86,880 +7,920 0.52% 12,423,840
2014-08-18 2014-08-14 145.500 78,960 -7,520 0.47% 11,488,680
2014-08-15 2014-08-13 133.500 86,480 +4,000 0.51% 11,545,080
2014-08-14 2014-08-12 136.000 82,480 +8,000 0.49% 11,217,280
2014-08-13 2014-08-11 138.500 74,480 -20,560 0.44% 10,315,480
2014-08-12 2014-08-08 115.000 95,040 -640 0.56% 10,929,600
2014-08-08 2014-08-06 99.500 95,680 +2,560 0.57% 9,520,160
2014-08-07 2014-08-05 101.000 93,120 +640 0.55% 9,405,120
2014-08-06 2014-08-04 100.000 92,480 +240 0.55% 9,248,000
2014-08-01 2014-07-30 100.000 92,240 -1,760 0.55% 9,224,000
2014-07-31 2014-07-29 107.500 94,000 +22,640 0.56% 10,105,000
2014-07-30 2014-07-28 90.000 71,360 -7,600 0.42% 6,422,400
2014-07-14 2014-07-10 59.000 78,960 +8,880 0.47% 4,658,640
2014-07-11 2014-07-09 62.500 70,080 -400 0.42% 4,380,000
2014-07-10 2014-07-08 66.000 70,480 +560 0.42% 4,651,680
2014-07-09 2014-07-07 63.500 69,920 +6,000 0.41% 4,439,920
2014-07-04 2014-07-02 52.000 63,920 +1,040 0.38% 3,323,840
2014-07-03 2014-06-30 53.000 62,880 +18,000 0.37% 3,332,640
2014-07-02 2014-06-27 45.500 44,880 +5,200 0.27% 2,042,040
2014-06-26 2014-06-24 45.500 39,680 -240 0.24% 1,805,440
2014-06-25 2014-06-23 43.500 39,920 -8,960 0.24% 1,736,520
2014-06-10 2014-06-06 35.000 48,880 +2,000 0.29% 1,710,800
2014-06-03 2014-05-29 36.500 46,880 +960 0.28% 1,711,120
2014-05-28 2014-05-26 37.500 45,920 +8,400 0.27% 1,722,000
2014-05-27 2014-05-23 35.500 37,520 +640 0.22% 1,331,960
2014-05-26 2014-05-22 34.500 36,880 +1,600 0.22% 1,272,360
2014-05-23 2014-05-21 34.000 35,280 +4,000 0.21% 1,199,520
2014-05-21 2014-05-19 33.000 31,280 +2,800 0.19% 1,032,240
2014-05-16 2014-05-14 36.500 28,480 -800 0.17% 1,039,520
2014-05-07 2014-05-02 38.500 29,280 -560 0.17% 1,127,280
2014-05-02 2014-04-29 35.000 29,840 +960 0.18% 1,044,400
2014-04-29 2014-04-25 35.000 28,880 +1,840 0.17% 1,010,800
2014-03-26 2014-03-24 28.000 27,040 +2,000 0.16% 757,120
2014-03-24 2014-03-20 30.500 25,040 +1,360 0.15% 763,720
2014-03-21 2014-03-19 30.000 23,680 +6,000 0.14% 710,400
2014-03-20 2014-03-18 31.500 17,680 +640 0.10% 556,920
2014-03-10 2014-03-06 23.750 17,040 +2,000 0.10% 404,700
2014-03-06 2014-03-04 24.750 15,040 -6,400 0.09% 372,240
2014-02-27 2014-02-25 21.000 21,440 -2,000 0.13% 450,240
2014-02-21 2014-02-19 20.000 23,440 -1,200 0.14% 468,800
2014-01-27 2014-01-23 19.250 24,640 -5,040 0.15% 474,320
2013-11-14 2013-11-12 18.500 29,680 -400 0.18% 549,080
2013-10-30 2013-10-28 18.750 30,080 -91,520 0.18% 564,000
2013-10-28 2013-10-24 19.000 121,600 +31,760 0.72% 2,310,400
2013-10-22 2013-10-18 19.500 89,840 -1,600 0.53% 1,751,880
2013-10-21 2013-10-17 19.250 91,440 +1,600 0.54% 1,760,220
2013-10-18 2013-10-16 20.500 89,840 +400 0.53% 1,841,720
2013-09-30 2013-09-26 19.000 89,440 -2,400 0.53% 1,699,360
2013-09-27 2013-09-25 18.250 91,840 +4,000 0.54% 1,676,080
2013-09-26 2013-09-24 16.500 87,840 +8,000 0.52% 1,449,360
2013-09-18 2013-09-16 19.000 79,840 +6,000 0.47% 1,516,960
2013-09-13 2013-09-11 19.000 73,840 +1,440 0.44% 1,402,960
2013-09-06 2013-09-04 15.500 72,400 +2,000 0.43% 1,122,200
2013-09-04 2013-09-02 14.750 70,400 -10,960 0.42% 1,038,400
2013-09-03 2013-08-30 16.000 81,360 +2,400 0.48% 1,301,760
2013-08-28 2013-08-26 17.500 78,960 +26,400 0.47% 1,381,800
2013-08-27 2013-08-23 17.750 52,560 +24,320 0.31% 932,940
2013-08-13 2013-08-09 19.750 28,240 +1,600 0.17% 557,740
2013-07-30 2013-07-26 24.000 26,640 -8,800 0.16% 639,360
2013-07-26 2013-07-24 24.250 35,440 +2,400 0.21% 859,420
2013-07-24 2013-07-22 25.500 33,040 -6,720 0.20% 842,520
2013-07-23 2013-07-19 24.750 39,760 -2,080 0.24% 984,060
2013-07-22 2013-07-18 24.750 41,840 -3,600 0.25% 1,035,540
2013-07-19 2013-07-17 25.500 45,440 -1,200 0.27% 1,158,720
2013-07-18 2013-07-16 25.000 46,640 -1,200 0.28% 1,166,000
2013-07-17 2013-07-15 25.000 47,840 -4,560 0.28% 1,196,000
2013-07-16 2013-07-12 22.750 52,400 +5,760 0.31% 1,192,100
2013-07-15 2013-07-11 19.250 46,640 +800 0.28% 897,820
2013-07-12 2013-07-10 20.250 45,840 -2,160 0.27% 928,260
2013-07-11 2013-07-09 17.500 48,000 -2,000 0.28% 840,000
2013-06-25 2013-06-21 16.750 50,000 -2,000 0.36% 837,500
2013-05-29 2013-05-27 12.350 52,000 -2,000 0.37% 642,200
2013-03-25 2013-03-21 12.000 54,000 -2,000 0.38% 648,000
2013-03-13 2013-03-11 10.000 56,000 -2,000 0.40% 560,000
2013-01-03 2012-12-31 10.000 58,000 +960 0.41% 580,000
2012-10-26 2012-10-24 12.500 57,040 -2,000 0.41% 713,000
2012-03-27 2012-03-23 7.950 59,040 +8,000 0.42% 469,368
2012-01-19 2012-01-17 9.000 51,040 -1,760 0.36% 459,360
2011-12-15 2011-12-13 12.000 52,800 -960 0.38% 633,600
2010-09-29 2010-09-27 12.000 53,760 +16,000 0.38% 645,120
2010-09-28 2010-09-24 12.000 37,760 +2,000 0.27% 453,120
2010-06-18 2010-06-15 9.050 35,760 -3,920 0.25% 323,628
2010-05-25 2010-05-20 7.500 39,680 +3,920 0.28% 297,600
2010-05-24 2010-05-19 8.100 35,760 +4,000 0.25% 289,656
2010-05-20 2010-05-18 8.900 31,760 +4,000 0.23% 282,664
2010-05-19 2010-05-17 9.600 27,760 -4,880 0.20% 266,496
2010-04-22 2010-04-20 10.700 32,640 -3,200 0.23% 349,248
2010-03-29 2010-03-25 11.450 35,840 -400 0.26% 410,368
2010-03-26 2010-03-24 11.900 36,240 +3,600 0.26% 431,256
2010-02-10 2010-02-08 9.750 32,640 -6,000 0.23% 318,240
2009-12-10 2009-12-08 10.300 38,640 -2,000 0.28% 397,992
2009-12-02 2009-11-30 9.750 40,640 +2,000 0.29% 396,240
2009-11-16 2009-11-12 11.900 38,640 -4,000 0.28% 459,816
2009-11-10 2009-11-06 10.000 42,640 +10,000 0.30% 426,400
2009-11-03 2009-10-30 8.500 32,640 -8,000 0.23% 277,440
2009-10-16 2009-10-14 7.900 40,640 +8,000 0.29% 321,056
2009-10-08 2009-10-06 7.500 32,640 -1,760 0.23% 244,800
2009-09-22 2009-09-18 8.100 34,400 -5,760 0.24% 278,640
2009-09-15 2009-09-11 7.600 40,160 -3,200 0.29% 305,216
2009-08-24 2009-08-20 7.550 43,360 -960 0.31% 327,368
2009-08-11 2009-08-07 9.000 44,320 -2,000 0.32% 398,880
2009-08-05 2009-08-03 9.200 46,320 -1,040 0.33% 426,144
2009-07-31 2009-07-29 8.500 47,360 +960 0.34% 402,560
2009-07-15 2009-07-13 6.500 46,400 -4,800 0.33% 301,600
2009-06-12 2009-06-10 8.900 51,200 +4,800 0.36% 455,680
2009-06-11 2009-06-09 7.850 46,400 -2,000 0.33% 364,240
2009-06-10 2009-06-08 7.100 48,400 -5,520 0.34% 343,640
2009-06-08 2009-06-04 6.500 53,920 +1,920 0.38% 350,480
2009-06-03 2009-06-01 6.850 52,000 +1,200 0.37% 356,200
2009-06-02 2009-05-29 6.900 50,800 -1,600 0.36% 350,520
2009-05-26 2009-05-22 6.700 52,400 -1,600 0.37% 351,080
2009-05-25 2009-05-21 6.800 54,000 +5,600 0.38% 367,200
2009-02-10 2009-02-06 5.000 48,400 -8,800 0.34% 242,000
2009-02-05 2009-02-03 5.400 57,200 -2,000 0.44% 308,880
2009-02-03 2009-01-30 5.500 59,200 +2,000 0.45% 325,600
2008-12-19 2008-12-17 6.000 57,200 -240 0.44% 343,200
2008-10-06 2008-10-02 9.750 57,440 -2,000 0.44% 560,040
2008-09-19 2008-09-17 5.000 59,440 +2,000 0.46% 297,200
2008-08-25 2008-08-20 11.500 57,440 -4,400 0.44% 660,560
2008-07-25 2008-07-23 13.500 61,840 -2,000 0.47% 834,840
2008-07-22 2008-07-18 13.000 63,840 -5,600 0.49% 829,920
2008-06-24 2008-06-20 14.250 69,440 -640 0.53% 989,520
2008-06-23 2008-06-19 15.750 70,080 -2,000 0.54% 1,103,760
2008-06-20 2008-06-18 15.750 72,080 -400 0.55% 1,135,260
2008-06-04 2008-06-02 19.250 72,480 +2,000 0.56% 1,395,240
2008-04-14 2008-04-10 20.250 70,480 +400 0.54% 1,427,220
2008-04-11 2008-04-09 20.000 70,080 -400 0.54% 1,401,600
2008-03-20 2008-03-18 18.750 70,480 -400 0.54% 1,321,500
2008-03-18 2008-03-14 19.500 70,880 +2,000 0.54% 1,382,160
2008-03-12 2008-03-10 20.000 68,880 +2,000 0.53% 1,377,600
2008-03-11 2008-03-07 20.250 66,880 -1,920 0.51% 1,354,320
2008-03-06 2008-03-04 20.750 68,800 -18,000 0.53% 1,427,600
2008-03-05 2008-03-03 22.750 86,800 -2,000 0.67% 1,974,700
2008-03-03 2008-02-28 24.750 88,800 +6,000 0.68% 2,197,800
2008-02-29 2008-02-27 25.500 82,800 +2,560 0.63% 2,111,400
2008-02-28 2008-02-26 23.000 80,240 +3,360 0.74% 1,845,520
2008-02-27 2008-02-25 23.500 76,880 +8,640 0.71% 1,806,680
2008-02-26 2008-02-22 20.250 68,240 +6,000 0.63% 1,381,860
2008-02-22 2008-02-20 21.000 62,240 +2,000 0.57% 1,307,040
2008-02-21 2008-02-19 20.500 60,240 +2,000 0.55% 1,234,920
2008-02-20 2008-02-18 21.250 58,240 +2,000 0.53% 1,237,600
2008-01-17 2008-01-15 19.500 56,240 +2,800 0.52% 1,096,680
2008-01-09 2008-01-07 20.750 53,440 +4,000 0.49% 1,108,880
2007-12-20 2007-12-18 20.000 49,440 -800 0.45% 988,800
2007-11-26 2007-11-22 21.250 50,240 -1,040 0.46% 1,067,600
2007-11-23 2007-11-21 22.500 51,280 -3,600 0.47% 1,153,800
2007-11-20 2007-11-16 24.000 54,880 +3,600 0.50% 1,317,120
2007-11-08 2007-11-06 26.500 51,280 +1,840 0.47% 1,358,920
2007-11-07 2007-11-05 27.500 49,440 +1,040 0.45% 1,359,600
2007-11-06 2007-11-02 26.000 48,400 +800 0.44% 1,258,400
2007-11-02 2007-10-31 29.000 47,600 -4,000 0.44% 1,380,400
2007-10-26 2007-10-24 22.250 51,600 +80 0.47% 1,148,100
2007-10-23 2007-10-18 22.250 51,520 -18,400 0.47% 1,146,320
2007-10-18 2007-10-16 24.750 69,920 +9,760 0.64% 1,730,520
2007-10-17 2007-10-15 24.000 60,160 +1,040 0.55% 1,443,840
2007-10-16 2007-10-12 30.000 59,120 -4,000 0.54% 1,773,600
2007-10-15 2007-10-11 32.500 63,120 +16,960 0.58% 2,051,400
2007-10-05 2007-10-03 27.000 46,160 -560 0.42% 1,246,320
2007-09-20 2007-09-18 27.000 46,720 -2,000 0.43% 1,261,440
2007-09-19 2007-09-17 25.500 48,720 -1,200 0.45% 1,242,360
2007-09-18 2007-09-14 26.500 49,920 -800 0.46% 1,322,880
2007-09-06 2007-09-04 19.500 50,720 -2,320 0.47% 989,040
2007-09-05 2007-09-03 20.000 53,040 -2,000 0.49% 1,060,800
2007-08-31 2007-08-29 18.750 55,040 -560 0.51% 1,032,000
2007-08-29 2007-08-27 19.500 55,600 -1,600 0.51% 1,084,200
2007-08-17 2007-08-15 21.500 57,200 +1,920 0.53% 1,229,800
2007-08-10 2007-08-08 22.500 55,280 -4,000 0.51% 1,243,800
2007-08-09 2007-08-07 20.500 59,280 -1,200 0.54% 1,215,240
2007-08-08 2007-08-06 24.250 60,480 -960 0.56% 1,466,640
2007-08-07 2007-08-03 26.500 61,440 -4,000 0.56% 1,628,160
2007-08-06 2007-08-02 27.000 65,440 +3,760 0.60% 1,766,880
2007-08-03 2007-08-01 29.500 61,680 -3,120 0.57% 1,819,560
2007-08-02 2007-07-31 30.000 64,800 +6,000 0.60% 1,944,000
2007-08-01 2007-07-30 31.500 58,800 +4,560 0.54% 1,852,200
2007-07-31 2007-07-27 29.500 54,240 +800 0.50% 1,600,080
2007-07-30 2007-07-26 33.000 53,440 -11,200 0.49% 1,763,520
2007-07-26 2007-07-24 32.000 64,640 +20,400 0.59% 2,068,480
2007-07-23 2007-07-19 30.500 44,240 +3,600 0.41% 1,349,320
2007-07-20 2007-07-18 30.500 40,640 +1,600 0.37% 1,239,520
2007-07-19 2007-07-17 31.500 39,040 -3,680 0.36% 1,229,760
2007-07-18 2007-07-16 31.500 42,720 +3,920 0.39% 1,345,680
2007-07-17 2007-07-13 28.000 38,800 -960 0.36% 1,086,400
2007-07-13 2007-07-11 27.000 39,760 +1,600 0.37% 1,073,520
2007-07-12 2007-07-10 27.500 38,160 -400 0.35% 1,049,400
2007-07-11 2007-07-09 29.500 38,560 -560 0.35% 1,137,520
2007-07-09 2007-07-05 30.000 39,120 -1,600 0.36% 1,173,600
2007-07-06 2007-07-04 30.500 40,720 -2,000 0.37% 1,241,960
2007-07-04 2007-06-29 32.000 42,720 +3,600 0.39% 1,367,040
2007-06-29 2007-06-27 30.000 39,120 -80 0.36% 1,173,600
2007-06-28 2007-06-26 32.000 39,200 -4,400 0.36% 1,254,400
2007-06-27 2007-06-25 31.000 43,600 +3,040 0.40% 1,351,600
2007-06-26 2007-06-22 24.750 40,560 0.37% 1,003,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top