History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 39,090 | +0 | 0.03% | 103,198 |
| 2025-10-13 | 2025-10-09 | 2.650 | 39,090 | +0 | 0.03% | 103,588 |
| 2025-10-10 | 2025-10-08 | 2.510 | 39,090 | +0 | 0.03% | 98,116 |
| 2025-10-09 | 2025-10-06 | 2.680 | 39,090 | +0 | 0.03% | 104,761 |
| 2025-10-08 | 2025-10-03 | 2.650 | 39,090 | +0 | 0.03% | 103,588 |
| 2025-10-06 | 2025-10-02 | 2.680 | 39,090 | +0 | 0.03% | 104,761 |
| 2025-10-03 | 2025-09-30 | 2.760 | 39,090 | +0 | 0.03% | 107,888 |
| 2025-10-02 | 2025-09-29 | 2.710 | 39,090 | +0 | 0.03% | 105,934 |
| 2025-09-30 | 2025-09-26 | 2.670 | 39,090 | +0 | 0.03% | 104,370 |
| 2025-09-29 | 2025-09-25 | 2.900 | 39,090 | +0 | 0.03% | 113,361 |
| 2025-09-26 | 2025-09-24 | 2.900 | 39,090 | +0 | 0.03% | 113,361 |
| 2025-09-25 | 2025-09-23 | 2.830 | 39,090 | +0 | 0.03% | 110,625 |
| 2025-09-24 | 2025-09-22 | 3.000 | 39,090 | +0 | 0.03% | 117,270 |
| 2025-09-23 | 2025-09-19 | 3.020 | 39,090 | +0 | 0.03% | 118,052 |
| 2025-09-22 | 2025-09-18 | 3.060 | 39,090 | +0 | 0.03% | 119,615 |
| 2025-09-19 | 2025-09-17 | 2.990 | 39,090 | +0 | 0.03% | 116,879 |
| 2025-09-18 | 2025-09-16 | 2.950 | 39,090 | +0 | 0.03% | 115,316 |
| 2025-09-17 | 2025-09-15 | 2.720 | 39,090 | +0 | 0.03% | 106,325 |
| 2025-09-16 | 2025-09-12 | 2.850 | 39,090 | +0 | 0.03% | 111,406 |
| 2025-09-15 | 2025-09-11 | 2.200 | 39,090 | +0 | 0.03% | 85,998 |
| 2025-09-12 | 2025-09-10 | 2.390 | 39,090 | +0 | 0.03% | 93,425 |
| 2025-09-11 | 2025-09-09 | 2.640 | 39,090 | +0 | 0.03% | 103,198 |
| 2025-09-10 | 2025-09-08 | 2.820 | 39,090 | +0 | 0.03% | 110,234 |
| 2025-09-09 | 2025-09-05 | 2.800 | 39,090 | +0 | 0.03% | 109,452 |
| 2025-09-08 | 2025-09-04 | 2.750 | 39,090 | +0 | 0.03% | 107,498 |
| 2025-09-05 | 2025-09-03 | 2.870 | 39,090 | +0 | 0.03% | 112,188 |
| 2025-09-04 | 2025-09-02 | 2.780 | 39,090 | +0 | 0.03% | 108,670 |
| 2025-09-03 | 2025-09-01 | 2.930 | 39,090 | +0 | 0.03% | 114,534 |
| 2025-09-02 | 2025-08-29 | 3.020 | 39,090 | +0 | 0.03% | 118,052 |
| 2025-09-01 | 2025-08-28 | 3.060 | 39,090 | +0 | 0.03% | 119,615 |
| 2025-08-29 | 2025-08-27 | 3.150 | 39,090 | +0 | 0.03% | 123,134 |
| 2025-08-28 | 2025-08-26 | 3.190 | 39,090 | +0 | 0.03% | 124,697 |
| 2025-08-27 | 2025-08-25 | 3.160 | 39,090 | +0 | 0.03% | 123,524 |
| 2025-08-26 | 2025-08-22 | 3.530 | 39,090 | +0 | 0.03% | 137,988 |
| 2025-08-25 | 2025-08-21 | 3.480 | 39,090 | +0 | 0.03% | 136,033 |
| 2025-08-22 | 2025-08-20 | 3.730 | 39,090 | +0 | 0.03% | 145,806 |
| 2025-08-21 | 2025-08-19 | 3.880 | 39,090 | +0 | 0.03% | 151,669 |
| 2025-08-20 | 2025-08-18 | 4.020 | 39,090 | +0 | 0.03% | 157,142 |
| 2025-08-19 | 2025-08-15 | 3.860 | 39,090 | +0 | 0.03% | 150,887 |
| 2025-08-18 | 2025-08-14 | 3.790 | 39,090 | +0 | 0.03% | 148,151 |
| 2025-08-15 | 2025-08-13 | 3.690 | 39,090 | +0 | 0.03% | 144,242 |
| 2025-08-14 | 2025-08-12 | 3.610 | 39,090 | +0 | 0.03% | 141,115 |
| 2025-08-13 | 2025-08-11 | 3.650 | 39,090 | +0 | 0.03% | 142,678 |
| 2025-08-12 | 2025-08-08 | 3.670 | 39,090 | +0 | 0.03% | 143,460 |
| 2025-08-11 | 2025-08-07 | 3.840 | 39,090 | +0 | 0.03% | 150,106 |
| 2025-08-08 | 2025-08-06 | 3.870 | 39,090 | +0 | 0.03% | 151,278 |
| 2025-08-07 | 2025-08-05 | 4.100 | 39,090 | +0 | 0.03% | 160,269 |
| 2025-08-06 | 2025-08-04 | 4.200 | 39,090 | +0 | 0.03% | 164,178 |
| 2025-08-05 | 2025-08-01 | 4.580 | 39,090 | +2,000 | 0.03% | 179,032 |
| 2025-07-21 | 2025-07-17 | 3.740 | 37,090 | -2,000 | 0.03% | 138,717 |
| 2025-07-18 | 2025-07-16 | 3.930 | 39,090 | -2,000 | 0.03% | 153,624 |
| 2025-07-11 | 2025-07-09 | 3.270 | 41,090 | +4,000 | 0.03% | 134,364 |
| 2025-06-11 | 2025-06-09 | 3.390 | 37,090 | -2,000 | 0.03% | 125,735 |
| 2025-05-20 | 2025-05-16 | 1.340 | 39,090 | -2,000 | 0.04% | 52,381 |
| 2025-05-19 | 2025-05-15 | 1.230 | 41,090 | +2,000 | 0.04% | 50,541 |
| 2025-05-16 | 2025-05-14 | 1.300 | 39,090 | -2,000 | 0.04% | 50,817 |
| 2025-05-15 | 2025-05-13 | 1.460 | 41,090 | +2,000 | 0.04% | 59,991 |
| 2024-11-27 | 2024-11-25 | 1.190 | 39,090 | -38,000 | 0.04% | 46,517 |
| 2024-11-25 | 2024-11-21 | 1.910 | 77,090 | +40,000 | 0.08% | 147,242 |
| 2024-08-07 | 2024-08-05 | 1.540 | 37,090 | +50 | 0.04% | 57,119 |
| 2023-07-05 | 2023-07-03 | 5.200 | 37,040 | +2,000 | 0.04% | 192,608 |
| 2021-05-18 | 2021-05-14 | 18.800 | 35,040 | -9,000 | 0.04% | 658,752 |
| 2020-07-08 | 2020-07-06 | 14.600 | 44,040 | +600 | 0.05% | 642,984 |
| 2019-11-19 | 2019-11-15 | 18.300 | 43,440 | -40 | 0.05% | 794,952 |
| 2019-11-04 | 2019-10-31 | 20.000 | 43,480 | -5,000 | 0.05% | 869,600 |
| 2019-10-25 | 2019-10-23 | 18.900 | 48,480 | -100 | 0.06% | 916,272 |
| 2019-10-17 | 2019-10-15 | 18.100 | 48,580 | -200 | 0.06% | 879,298 |
| 2019-10-15 | 2019-10-11 | 18.200 | 48,780 | -8,200 | 0.06% | 887,796 |
| 2019-08-13 | 2019-08-09 | 17.200 | 56,980 | -17,250 | 0.08% | 980,056 |
| 2019-05-24 | 2019-05-22 | 19.700 | 74,230 | -50 | 0.11% | 1,462,331 |
| 2019-05-15 | 2019-05-10 | 20.200 | 74,280 | -100 | 0.11% | 1,500,456 |
| 2019-05-14 | 2019-05-09 | 20.200 | 74,380 | -200 | 0.11% | 1,502,476 |
| 2019-05-09 | 2019-05-07 | 19.500 | 74,580 | +1,200 | 0.11% | 1,454,310 |
| 2019-05-06 | 2019-05-02 | 20.500 | 73,380 | +200 | 0.11% | 1,504,290 |
| 2018-12-07 | 2018-12-05 | 24.800 | 73,180 | -600 | 0.11% | 1,814,864 |
| 2018-08-24 | 2018-08-22 | 29.500 | 73,780 | +600 | 0.11% | 2,176,510 |
| 2018-04-10 | 2018-04-06 | 29.900 | 73,180 | +5,800 | 0.11% | 2,188,082 |
| 2018-04-06 | 2018-04-03 | 31.700 | 67,380 | +5,950 | 0.10% | 2,135,946 |
| 2018-03-26 | 2018-03-22 | 29.500 | 61,430 | +6,850 | 0.09% | 1,812,185 |
| 2018-01-17 | 2018-01-15 | 31.800 | 54,580 | -700 | 0.08% | 1,735,644 |
| 2018-01-16 | 2018-01-12 | 31.800 | 55,280 | -50 | 0.08% | 1,757,904 |
| 2018-01-11 | 2018-01-09 | 30.500 | 55,330 | +750 | 0.08% | 1,687,565 |
| 2018-01-04 | 2018-01-02 | 30.500 | 54,580 | -650 | 0.08% | 1,664,690 |
| 2017-12-14 | 2017-12-12 | 33.000 | 55,230 | +300 | 0.08% | 1,822,590 |
| 2017-11-17 | 2017-11-15 | 40.500 | 54,930 | -200 | 0.08% | 2,224,665 |
| 2017-10-20 | 2017-10-18 | 43.800 | 55,130 | -850 | 0.08% | 2,414,694 |
| 2017-10-04 | 2017-09-29 | 46.500 | 55,980 | -550 | 0.09% | 2,603,070 |
| 2017-10-03 | 2017-09-28 | 46.800 | 56,530 | +650 | 0.09% | 2,645,604 |
| 2017-09-20 | 2017-09-18 | 47.000 | 55,880 | +550 | 0.09% | 2,626,360 |
| 2017-06-30 | 2017-06-28 | 53.500 | 55,330 | -1,150 | 0.08% | 2,960,155 |
| 2017-06-29 | 2017-06-27 | 53.100 | 56,480 | +1,150 | 0.09% | 2,999,088 |
| 2017-06-27 | 2017-06-23 | 54.400 | 55,330 | -2,750 | 0.08% | 3,009,952 |
| 2017-06-22 | 2017-06-20 | 56.000 | 58,080 | -250 | 0.09% | 3,252,480 |
| 2017-06-12 | 2017-06-08 | 65.900 | 58,330 | +200 | 0.09% | 3,843,947 |
| 2017-06-09 | 2017-06-07 | 65.700 | 58,130 | +2,150 | 0.09% | 3,819,141 |
| 2017-06-07 | 2017-06-05 | 66.900 | 55,980 | -1,350 | 0.10% | 3,745,062 |
| 2017-05-25 | 2017-05-23 | 67.800 | 57,330 | -4,700 | 0.10% | 3,886,974 |
| 2017-05-23 | 2017-05-19 | 68.500 | 62,030 | +4,700 | 0.11% | 4,249,055 |
| 2017-05-08 | 2017-05-04 | 69.100 | 57,330 | +5,500 | 0.10% | 3,961,503 |
| 2017-04-28 | 2017-04-26 | 57.900 | 51,830 | -5,700 | 0.09% | 3,000,957 |
| 2017-04-10 | 2017-04-06 | 66.000 | 57,530 | +9,500 | 0.10% | 3,796,980 |
| 2017-04-07 | 2017-04-05 | 62.700 | 48,030 | -12,650 | 0.08% | 3,011,481 |
| 2017-04-05 | 2017-03-31 | 56.000 | 60,680 | -22,500 | 0.11% | 3,398,080 |
| 2017-04-03 | 2017-03-30 | 57.000 | 83,180 | +950 | 0.15% | 4,741,260 |
| 2017-03-31 | 2017-03-29 | 59.600 | 82,230 | +1,000 | 0.14% | 4,900,908 |
| 2017-03-24 | 2017-03-22 | 52.600 | 81,230 | +100 | 0.16% | 4,272,698 |
| 2017-03-23 | 2017-03-21 | 53.000 | 81,130 | +5,600 | 0.16% | 4,299,890 |
| 2017-03-21 | 2017-03-17 | 53.000 | 75,530 | -500 | 0.15% | 4,003,090 |
| 2017-03-14 | 2017-03-10 | 51.900 | 76,030 | +7,300 | 0.15% | 3,945,957 |
| 2017-03-13 | 2017-03-09 | 51.300 | 68,730 | +5,000 | 0.14% | 3,525,849 |
| 2017-03-10 | 2017-03-08 | 45.100 | 63,730 | -6,000 | 0.13% | 2,874,223 |
| 2017-03-09 | 2017-03-07 | 42.800 | 69,730 | -2,200 | 0.14% | 2,984,444 |
| 2017-03-08 | 2017-03-06 | 42.700 | 71,930 | -3,550 | 0.15% | 3,071,411 |
| 2017-03-03 | 2017-03-01 | 31.100 | 75,480 | -2,000 | 0.15% | 2,347,428 |
| 2017-03-02 | 2017-02-28 | 29.800 | 77,480 | +2,400 | 0.16% | 2,308,904 |
| 2017-02-28 | 2017-02-24 | 30.400 | 75,080 | -11,500 | 0.15% | 2,282,432 |
| 2017-02-27 | 2017-02-23 | 29.000 | 86,580 | -9,200 | 0.18% | 2,510,820 |
| 2017-02-20 | 2017-02-16 | 24.900 | 95,780 | -1,450 | 0.19% | 2,384,922 |
| 2017-02-17 | 2017-02-15 | 26.700 | 97,230 | -450 | 0.20% | 2,596,041 |
| 2017-02-15 | 2017-02-13 | 27.100 | 97,680 | +900 | 0.20% | 2,647,128 |
| 2017-02-10 | 2017-02-08 | 30.700 | 96,780 | +2,350 | 0.20% | 2,971,146 |
| 2017-02-08 | 2017-02-06 | 33.000 | 94,430 | +1,000 | 0.19% | 3,116,190 |
| 2016-12-23 | 2016-12-21 | 14.100 | 93,430 | +3,000 | 0.19% | 1,317,363 |
| 2016-12-08 | 2016-12-06 | 19.000 | 90,430 | +850 | 0.18% | 1,718,170 |
| 2016-07-08 | 2016-07-06 | 25.000 | 89,580 | +100 | 0.18% | 2,239,500 |
| 2016-06-29 | 2016-06-27 | 22.000 | 89,480 | -50 | 0.18% | 1,968,560 |
| 2016-06-28 | 2016-06-24 | 22.500 | 89,530 | -50 | 0.18% | 2,014,425 |
| 2016-05-27 | 2016-05-25 | 24.700 | 89,580 | +4,200 | 0.18% | 2,212,626 |
| 2016-05-26 | 2016-05-24 | 24.200 | 85,380 | +400 | 0.17% | 2,066,196 |
| 2016-05-06 | 2016-05-04 | 25.000 | 84,980 | +7,800 | 0.17% | 2,124,500 |
| 2016-04-26 | 2016-04-22 | 27.300 | 77,180 | +15,750 | 0.16% | 2,107,014 |
| 2016-04-25 | 2016-04-21 | 26.700 | 61,430 | +1,000 | 0.12% | 1,640,181 |
| 2016-04-22 | 2016-04-20 | 26.600 | 60,430 | +650 | 0.12% | 1,607,438 |
| 2016-04-21 | 2016-04-19 | 26.300 | 59,780 | +1,100 | 0.12% | 1,572,214 |
| 2015-10-28 | 2015-10-26 | 49.800 | 58,680 | -1,000 | 0.12% | 2,922,264 |
| 2015-09-23 | 2015-09-21 | 73.900 | 59,680 | -400 | 0.12% | 4,410,352 |
| 2015-09-18 | 2015-09-16 | 66.200 | 60,080 | -300 | 0.12% | 3,977,296 |
| 2015-08-27 | 2015-08-25 | 58.000 | 60,380 | -100 | 0.12% | 3,502,040 |
| 2015-08-24 | 2015-08-20 | 69.000 | 60,480 | +800 | 0.12% | 4,173,120 |
| 2015-08-17 | 2015-08-13 | 70.500 | 59,680 | +500 | 0.12% | 4,207,440 |
| 2015-07-13 | 2015-07-09 | 79.900 | 59,180 | +500 | 0.12% | 4,728,482 |
| 2015-06-26 | 2015-06-24 | 91.800 | 58,680 | -11,000 | 0.12% | 5,386,824 |
| 2015-06-12 | 2015-06-10 | 99.000 | 69,680 | +3,000 | 0.14% | 6,898,320 |
| 2015-05-22 | 2015-05-20 | 104.800 | 66,680 | -6,000 | 0.14% | 6,988,064 |
| 2015-05-21 | 2015-05-19 | 99.900 | 72,680 | -3,800 | 0.15% | 7,260,732 |
| 2015-05-20 | 2015-05-18 | 103.000 | 76,480 | -350 | 0.15% | 7,877,440 |
| 2015-05-15 | 2015-05-13 | 103.600 | 76,830 | +11,400 | 0.16% | 7,959,588 |
| 2015-05-13 | 2015-05-11 | 96.400 | 65,430 | +3,150 | 0.13% | 6,307,452 |
| 2015-05-11 | 2015-05-07 | 75.900 | 62,280 | +1,600 | 0.13% | 4,727,052 |
| 2015-05-07 | 2015-05-05 | 72.200 | 60,680 | -1,600 | 0.12% | 4,381,096 |
| 2015-04-14 | 2015-04-10 | 100.600 | 62,280 | -2,000 | 0.13% | 6,265,368 |
| 2015-04-10 | 2015-04-08 | 102.000 | 64,280 | -750 | 0.13% | 6,556,560 |
| 2015-04-08 | 2015-04-01 | 97.400 | 65,030 | +750 | 0.13% | 6,333,922 |
| 2015-03-31 | 2015-03-27 | 80.000 | 64,280 | -3,000 | 0.13% | 5,142,400 |
| 2015-03-24 | 2015-03-20 | 99.900 | 67,280 | -1,300 | 0.14% | 6,721,272 |
| 2015-03-12 | 2015-03-10 | 104.800 | 68,580 | -2,100 | 0.14% | 7,187,184 |
| 2015-03-10 | 2015-03-06 | 99.500 | 70,680 | -5,000 | 0.14% | 7,032,660 |
| 2015-03-05 | 2015-03-03 | 120.400 | 75,680 | -2,000 | 0.15% | 9,111,872 |
| 2014-12-16 | 2014-12-12 | 123.000 | 77,680 | +4,000 | 0.16% | 9,554,640 |
| 2014-11-12 | 2014-11-10 | 128.000 | 73,680 | -4,800 | 0.15% | 9,431,040 |
| 2014-11-03 | 2014-10-30 | 150.800 | 78,480 | -400 | 0.16% | 11,834,784 |
| 2014-10-30 | 2014-10-28 | 149.000 | 78,880 | +400 | 0.16% | 11,753,120 |
| 2014-10-24 | 2014-10-22 | 128.800 | 78,480 | +800 | 0.16% | 10,108,224 |
| 2014-09-29 | 2014-09-25 | 124.800 | 77,680 | -331,520 | 0.16% | 9,694,464 |
| 2014-09-15 | 2014-09-11 | 139.000 | 409,200 | +327,360 | 2.43% | 56,878,800 |
| 2014-09-03 | 2014-09-01 | 116.500 | 81,840 | -6,560 | 0.49% | 9,534,360 |
| 2014-09-02 | 2014-08-29 | 135.000 | 88,400 | +4,480 | 0.52% | 11,934,000 |
| 2014-09-01 | 2014-08-28 | 142.000 | 83,920 | -7,520 | 0.50% | 11,916,640 |
| 2014-08-28 | 2014-08-26 | 142.000 | 91,440 | +1,760 | 0.54% | 12,984,480 |
| 2014-08-27 | 2014-08-25 | 144.000 | 89,680 | -1,760 | 0.53% | 12,913,920 |
| 2014-08-20 | 2014-08-18 | 149.000 | 91,440 | -240 | 0.54% | 13,624,560 |
| 2014-08-18 | 2014-08-14 | 145.500 | 91,680 | +1,760 | 0.54% | 13,339,440 |
| 2014-08-15 | 2014-08-13 | 133.500 | 89,920 | -240 | 0.53% | 12,004,320 |
| 2014-08-14 | 2014-08-12 | 136.000 | 90,160 | -2,800 | 0.53% | 12,261,760 |
| 2014-08-12 | 2014-08-08 | 115.000 | 92,960 | +480 | 0.55% | 10,690,400 |
| 2014-08-11 | 2014-08-07 | 100.500 | 92,480 | -320 | 0.55% | 9,294,240 |
| 2014-08-07 | 2014-08-05 | 101.000 | 92,800 | -2,080 | 0.55% | 9,372,800 |
| 2014-08-04 | 2014-07-31 | 103.000 | 94,880 | -320 | 0.56% | 9,772,640 |
| 2014-08-01 | 2014-07-30 | 100.000 | 95,200 | +160 | 0.56% | 9,520,000 |
| 2014-07-31 | 2014-07-29 | 107.500 | 95,040 | +1,840 | 0.56% | 10,216,800 |
| 2014-07-30 | 2014-07-28 | 90.000 | 93,200 | +15,360 | 0.55% | 8,388,000 |
| 2014-07-15 | 2014-07-11 | 61.500 | 77,840 | -9,600 | 0.46% | 4,787,160 |
| 2014-07-14 | 2014-07-10 | 59.000 | 87,440 | -1,200 | 0.52% | 5,158,960 |
| 2014-07-11 | 2014-07-09 | 62.500 | 88,640 | -320 | 0.53% | 5,540,000 |
| 2014-07-10 | 2014-07-08 | 66.000 | 88,960 | -8,800 | 0.53% | 5,871,360 |
| 2014-07-09 | 2014-07-07 | 63.500 | 97,760 | -15,840 | 0.58% | 6,207,760 |
| 2014-07-08 | 2014-07-04 | 58.500 | 113,600 | -2,400 | 0.67% | 6,645,600 |
| 2014-07-07 | 2014-07-03 | 59.500 | 116,000 | +2,320 | 0.69% | 6,902,000 |
| 2014-07-04 | 2014-07-02 | 52.000 | 113,680 | +18,000 | 0.67% | 5,911,360 |
| 2014-07-03 | 2014-06-30 | 53.000 | 95,680 | +240 | 0.57% | 5,071,040 |
| 2014-06-24 | 2014-06-20 | 41.000 | 95,440 | -4,800 | 0.57% | 3,913,040 |
| 2014-06-23 | 2014-06-19 | 39.000 | 100,240 | -4,000 | 0.59% | 3,909,360 |
| 2014-06-20 | 2014-06-18 | 38.000 | 104,240 | -2,400 | 0.62% | 3,961,120 |
| 2014-06-19 | 2014-06-17 | 37.500 | 106,640 | -4,800 | 0.63% | 3,999,000 |
| 2014-06-11 | 2014-06-09 | 35.000 | 111,440 | +1,600 | 0.66% | 3,900,400 |
| 2014-06-05 | 2014-06-03 | 35.000 | 109,840 | +2,320 | 0.65% | 3,844,400 |
| 2014-05-20 | 2014-05-16 | 35.000 | 107,520 | +320 | 0.64% | 3,763,200 |
| 2014-04-28 | 2014-04-24 | 37.000 | 107,200 | -2,640 | 0.64% | 3,966,400 |
| 2014-04-22 | 2014-04-16 | 34.000 | 109,840 | -2,000 | 0.65% | 3,734,560 |
| 2014-04-10 | 2014-04-08 | 31.000 | 111,840 | +1,440 | 0.66% | 3,467,040 |
| 2014-04-08 | 2014-04-04 | 31.000 | 110,400 | -9,440 | 0.65% | 3,422,400 |
| 2014-03-31 | 2014-03-27 | 28.500 | 119,840 | +21,920 | 0.71% | 3,415,440 |
| 2014-03-25 | 2014-03-21 | 30.000 | 97,920 | -7,120 | 0.58% | 2,937,600 |
| 2014-03-24 | 2014-03-20 | 30.500 | 105,040 | +800 | 0.62% | 3,203,720 |
| 2014-03-20 | 2014-03-18 | 31.500 | 104,240 | -28,000 | 0.62% | 3,283,560 |
| 2014-03-18 | 2014-03-14 | 25.500 | 132,240 | +7,200 | 0.78% | 3,372,120 |
| 2014-03-12 | 2014-03-10 | 23.750 | 125,040 | -160 | 0.74% | 2,969,700 |
| 2014-03-10 | 2014-03-06 | 23.750 | 125,200 | +160 | 0.74% | 2,973,500 |
| 2014-03-06 | 2014-03-04 | 24.750 | 125,040 | -1,600 | 0.74% | 3,094,740 |
| 2014-02-11 | 2014-02-07 | 20.250 | 126,640 | -720 | 0.75% | 2,564,460 |
| 2014-01-28 | 2014-01-24 | 19.750 | 127,360 | +6,560 | 0.76% | 2,515,360 |
| 2014-01-22 | 2014-01-20 | 19.250 | 120,800 | -2,400 | 0.72% | 2,325,400 |
| 2013-12-20 | 2013-12-18 | 18.500 | 123,200 | -1,600 | 0.73% | 2,279,200 |
| 2013-12-13 | 2013-12-11 | 18.000 | 124,800 | +1,600 | 0.74% | 2,246,400 |
| 2013-10-25 | 2013-10-23 | 19.250 | 123,200 | -4,400 | 0.73% | 2,371,600 |
| 2013-10-22 | 2013-10-18 | 19.500 | 127,600 | -160 | 0.76% | 2,488,200 |
| 2013-10-21 | 2013-10-17 | 19.250 | 127,760 | +160 | 0.76% | 2,459,380 |
| 2013-10-18 | 2013-10-16 | 20.500 | 127,600 | +3,200 | 0.76% | 2,615,800 |
| 2013-10-11 | 2013-10-09 | 19.500 | 124,400 | -480 | 0.74% | 2,425,800 |
| 2013-09-23 | 2013-09-18 | 18.500 | 124,880 | +10,000 | 0.74% | 2,310,280 |
| 2013-09-19 | 2013-09-17 | 19.000 | 114,880 | +240 | 0.68% | 2,182,720 |
| 2013-09-13 | 2013-09-11 | 19.000 | 114,640 | -3,680 | 0.68% | 2,178,160 |
| 2013-09-12 | 2013-09-10 | 20.000 | 118,320 | +1,040 | 0.70% | 2,366,400 |
| 2013-09-11 | 2013-09-09 | 15.000 | 117,280 | +3,040 | 0.70% | 1,759,200 |
| 2013-09-10 | 2013-09-06 | 15.250 | 114,240 | +3,040 | 0.68% | 1,742,160 |
| 2013-09-09 | 2013-09-05 | 15.750 | 111,200 | +2,480 | 0.66% | 1,751,400 |
| 2013-09-06 | 2013-09-04 | 15.500 | 108,720 | +240 | 0.64% | 1,685,160 |
| 2013-09-04 | 2013-09-02 | 14.750 | 108,480 | +20,000 | 0.64% | 1,600,080 |
| 2013-09-03 | 2013-08-30 | 16.000 | 88,480 | +2,160 | 0.52% | 1,415,680 |
| 2013-08-30 | 2013-08-28 | 17.750 | 86,320 | +720 | 0.51% | 1,532,180 |
| 2013-08-21 | 2013-08-19 | 19.500 | 85,600 | +4,880 | 0.51% | 1,669,200 |
| 2013-08-20 | 2013-08-16 | 19.500 | 80,720 | +3,360 | 0.48% | 1,574,040 |
| 2013-08-09 | 2013-08-07 | 19.000 | 77,360 | +8,080 | 0.46% | 1,469,840 |
| 2013-08-08 | 2013-08-06 | 20.500 | 69,280 | +10,720 | 0.41% | 1,420,240 |
| 2013-08-07 | 2013-08-05 | 21.500 | 58,560 | +13,680 | 0.35% | 1,259,040 |
| 2013-08-06 | 2013-08-02 | 22.500 | 44,880 | +21,680 | 0.27% | 1,009,800 |
| 2013-08-05 | 2013-08-01 | 22.250 | 23,200 | +4,640 | 0.14% | 516,200 |
| 2013-08-02 | 2013-07-31 | 21.500 | 18,560 | +4,000 | 0.11% | 399,040 |
| 2013-08-01 | 2013-07-30 | 23.000 | 14,560 | +9,360 | 0.09% | 334,880 |
| 2013-07-31 | 2013-07-29 | 24.500 | 5,200 | +4,400 | 0.03% | 127,400 |
| 2013-07-30 | 2013-07-26 | 24.000 | 800 | -800 | 0.00% | 19,200 |
| 2013-07-26 | 2013-07-24 | 24.250 | 1,600 | +800 | 0.01% | 38,800 |
| 2013-07-19 | 2013-07-17 | 25.500 | 800 | -400 | 0.00% | 20,400 |
| 2013-07-17 | 2013-07-15 | 25.000 | 1,200 | -18,800 | 0.01% | 30,000 |
| 2013-07-12 | 2013-07-10 | 20.250 | 20,000 | -2,400 | 0.12% | 405,000 |
| 2013-07-11 | 2013-07-09 | 17.500 | 22,400 | +7,920 | 0.13% | 392,000 |
| 2013-07-10 | 2013-07-08 | 15.500 | 14,480 | +1,280 | 0.09% | 224,440 |
| 2013-07-09 | 2013-07-05 | 14.250 | 13,200 | +4,000 | 0.08% | 188,100 |
| 2013-07-03 | 2013-06-28 | 14.250 | 9,200 | +6,000 | 0.05% | 131,100 |
| 2013-07-02 | 2013-06-27 | 14.750 | 3,200 | +3,200 | 0.02% | 47,200 |
| 2007-06-26 | 2007-06-22 | 24.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy