History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.680 0 +0
2025-10-08 2025-10-03 2.650 0 +0
2025-10-06 2025-10-02 2.680 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.710 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.900 0 +0
2025-09-25 2025-09-23 2.830 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.060 0 +0
2025-09-19 2025-09-17 2.990 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 2.720 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.390 0 +0
2025-09-11 2025-09-09 2.640 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.750 0 +0
2025-09-05 2025-09-03 2.870 0 +0
2025-09-04 2025-09-02 2.780 0 +0
2025-09-03 2025-09-01 2.930 0 +0
2025-09-02 2025-08-29 3.020 0 +0
2025-09-01 2025-08-28 3.060 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.190 0 +0
2025-08-27 2025-08-25 3.160 0 +0
2025-08-26 2025-08-22 3.530 0 +0
2025-08-25 2025-08-21 3.480 0 +0
2025-08-22 2025-08-20 3.730 0 +0
2025-08-21 2025-08-19 3.880 0 +0
2025-08-20 2025-08-18 4.020 0 +0
2025-08-19 2025-08-15 3.860 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.690 0 +0
2025-08-14 2025-08-12 3.610 0 +0
2025-08-13 2025-08-11 3.650 0 +0
2025-08-12 2025-08-08 3.670 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.870 0 +0
2025-08-07 2025-08-05 4.100 0 +0
2025-08-06 2025-08-04 4.200 0 +0
2025-08-05 2025-08-01 4.580 0 +0
2025-08-04 2025-07-31 4.000 0 +0
2025-08-01 2025-07-30 3.650 0 +0
2025-07-31 2025-07-29 3.560 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.590 0 +0
2025-07-28 2025-07-24 3.800 0 +0
2025-07-25 2025-07-23 3.760 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.830 0 +0
2025-07-22 2025-07-18 3.650 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.930 0 +0
2025-07-17 2025-07-15 3.420 0 +0
2025-07-16 2025-07-14 3.320 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.270 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.850 0 +0
2025-07-08 2025-07-04 2.100 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.110 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.460 0 +0
2025-06-27 2025-06-25 2.480 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.930 0 +0
2025-06-24 2025-06-20 2.160 0 +0
2025-06-23 2025-06-19 3.050 0 +0
2025-06-20 2025-06-18 3.490 0 +0
2025-06-19 2025-06-17 3.360 0 +0
2025-06-18 2025-06-16 4.000 0 +0
2025-06-17 2025-06-13 4.010 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 4.060 0 +0
2025-06-12 2025-06-10 3.950 0 +0
2025-06-11 2025-06-09 3.390 0 +0
2025-06-10 2025-06-06 2.760 0 +0
2025-06-09 2025-06-05 2.540 0 +0
2025-06-06 2025-06-04 2.530 0 +0
2025-06-05 2025-06-03 2.530 0 +0
2025-06-04 2025-06-02 2.500 0 +0
2025-06-03 2025-05-30 2.580 0 +0
2025-06-02 2025-05-29 2.510 0 +0
2025-05-30 2025-05-28 2.590 0 +0
2025-05-29 2025-05-27 2.850 0 +0
2025-05-28 2025-05-26 2.090 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.320 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.230 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.435 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.435 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.580 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.485 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.860 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.860 0 +0
2025-02-19 2025-02-17 0.860 0 +0
2025-02-18 2025-02-14 0.860 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.860 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.860 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.950 0 +0
2025-02-06 2025-02-04 0.950 0 +0
2025-02-05 2025-02-03 0.950 0 +0
2025-02-04 2025-01-28 0.950 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.910 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.250 0 +0
2025-01-08 2025-01-06 1.250 0 +0
2025-01-07 2025-01-03 1.250 0 +0
2025-01-06 2025-01-02 1.250 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.260 0 +0
2024-12-20 2024-12-18 1.260 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.270 0 +0
2024-12-11 2024-12-09 1.270 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.200 0 +0
2024-12-06 2024-12-04 1.200 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.200 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.910 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.790 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.870 0 +0
2024-11-08 2024-11-06 1.870 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.950 0 +0
2024-11-05 2024-11-01 1.990 0 +0
2024-11-04 2024-10-31 2.080 0 +0
2024-11-01 2024-10-30 2.170 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.800 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.800 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 1.100 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 1.100 0 +0
2024-09-27 2024-09-25 1.110 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.120 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.150 0 +0
2024-09-20 2024-09-17 1.170 0 +0
2024-09-19 2024-09-16 1.180 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.210 0 +0
2024-09-13 2024-09-11 1.220 0 +0
2024-09-12 2024-09-10 1.230 0 +0
2024-09-11 2024-09-09 1.240 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.270 0 +0
2024-09-05 2024-09-03 1.290 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.310 0 +0
2024-08-30 2024-08-28 1.320 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.410 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.540 0 +0
2024-08-20 2024-08-16 1.540 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.540 0 +0
2024-08-15 2024-08-13 1.540 0 +0
2024-08-14 2024-08-12 1.540 0 +0
2024-08-13 2024-08-09 1.540 0 +0
2024-08-12 2024-08-08 1.540 0 +0
2024-08-09 2024-08-07 1.540 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.540 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.800 0 +0
2024-08-02 2024-07-31 1.800 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.200 0 +0
2024-07-30 2024-07-26 2.200 0 +0
2024-07-29 2024-07-25 2.200 0 +0
2024-07-26 2024-07-24 2.200 0 +0
2024-07-25 2024-07-23 2.200 0 +0
2024-07-24 2024-07-22 2.200 0 +0
2024-07-23 2024-07-19 2.200 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.200 0 +0
2024-07-18 2024-07-16 2.200 0 +0
2024-07-17 2024-07-15 2.200 0 +0
2024-07-16 2024-07-12 2.200 0 +0
2024-07-15 2024-07-11 2.200 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.200 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.000 0 +0
2024-07-05 2024-07-03 2.200 0 +0
2024-07-04 2024-07-02 2.000 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 2.100 0 +0
2024-06-27 2024-06-25 2.000 0 +0
2024-06-26 2024-06-24 2.210 0 +0
2024-06-25 2024-06-21 2.210 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.680 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.800 0 +0
2024-06-17 2024-06-13 2.000 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 1.990 0 +0
2024-06-12 2024-06-07 1.750 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.750 0 +0
2024-06-06 2024-06-04 1.750 0 +0
2024-06-05 2024-06-03 1.790 0 +0
2024-06-04 2024-05-31 1.790 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.850 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.780 0 +0
2024-05-24 2024-05-22 1.770 0 +0
2024-05-23 2024-05-21 1.770 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.820 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.970 0 +0
2024-05-14 2024-05-10 1.970 0 +0
2024-05-13 2024-05-09 1.970 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 1.970 0 +0
2024-05-08 2024-05-06 1.970 0 +0
2024-05-07 2024-05-03 1.970 0 +0
2024-05-06 2024-05-02 1.970 0 +0
2024-05-03 2024-04-30 1.970 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.970 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.860 0 +0
2024-04-25 2024-04-23 1.860 0 +0
2024-04-24 2024-04-22 1.860 0 +0
2024-04-23 2024-04-19 1.860 0 +0
2024-04-22 2024-04-18 1.860 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.860 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.860 0 +0
2024-04-11 2024-04-09 1.860 0 +0
2024-04-10 2024-04-08 1.850 0 +0
2024-04-09 2024-04-05 1.850 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.940 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.860 0 +0
2024-03-28 2024-03-26 1.860 0 +0
2024-03-27 2024-03-25 1.860 0 +0
2024-03-26 2024-03-22 1.860 0 +0
2024-03-25 2024-03-21 2.000 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.190 0 +0
2024-03-19 2024-03-15 2.130 0 +0
2024-03-18 2024-03-14 2.130 0 +0
2024-03-15 2024-03-13 2.390 0 +0
2024-03-14 2024-03-12 2.470 0 +0
2024-03-13 2024-03-11 2.200 0 +0
2024-03-12 2024-03-08 2.200 0 +0
2024-03-11 2024-03-07 2.100 0 +0
2024-03-08 2024-03-06 2.250 0 +0
2024-03-07 2024-03-05 2.250 0 +0
2024-03-06 2024-03-04 2.390 0 +0
2024-03-05 2024-03-01 2.390 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.170 0 +0
2024-02-29 2024-02-27 2.440 0 +0
2024-02-28 2024-02-26 2.440 0 +0
2024-02-27 2024-02-23 2.450 0 +0
2024-02-26 2024-02-22 2.500 0 +0
2024-02-23 2024-02-21 2.350 0 +0
2024-02-22 2024-02-20 2.650 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.600 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 3.000 0 +0
2024-02-15 2024-02-09 3.600 0 +0
2024-02-14 2024-02-07 1.980 0 +0
2024-02-08 2024-02-06 1.980 0 +0
2024-02-07 2024-02-05 1.550 0 +0
2024-02-06 2024-02-02 1.510 0 +0
2024-02-05 2024-02-01 1.500 0 +0
2024-02-02 2024-01-31 1.500 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.000 0 +0
2024-01-26 2024-01-24 2.000 0 +0
2024-01-25 2024-01-23 2.000 0 +0
2024-01-24 2024-01-22 2.000 0 +0
2024-01-23 2024-01-19 2.170 0 +0
2024-01-22 2024-01-18 2.170 0 +0
2024-01-19 2024-01-17 2.360 0 +0
2024-01-18 2024-01-16 2.150 0 +0
2024-01-17 2024-01-15 2.110 0 +0
2024-01-16 2024-01-12 2.110 0 +0
2024-01-15 2024-01-11 2.120 0 +0
2024-01-12 2024-01-10 2.120 0 +0
2024-01-11 2024-01-09 2.090 0 +0
2024-01-10 2024-01-08 2.100 0 +0
2024-01-09 2024-01-05 2.240 0 +0
2024-01-08 2024-01-04 2.310 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.300 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.110 0 +0
2023-12-27 2023-12-21 2.110 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.320 0 +0
2023-12-19 2023-12-15 2.320 0 +0
2023-12-18 2023-12-14 2.350 0 +0
2023-12-15 2023-12-13 1.960 0 +0
2023-12-14 2023-12-12 1.980 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 2.030 0 +0
2023-12-11 2023-12-07 2.000 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.700 0 +0
2023-12-06 2023-12-04 2.700 0 +0
2023-12-05 2023-12-01 2.700 0 +0
2023-12-04 2023-11-30 2.600 0 +0
2023-12-01 2023-11-29 2.600 0 +0
2023-11-30 2023-11-28 2.700 0 +0
2023-11-29 2023-11-27 2.700 0 +0
2023-11-28 2023-11-24 2.650 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.900 0 +0
2023-11-23 2023-11-21 2.500 0 +0
2023-11-22 2023-11-20 2.500 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.550 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.800 0 +0
2023-11-15 2023-11-13 2.600 0 +0
2023-11-14 2023-11-10 2.550 0 +0
2023-11-13 2023-11-09 2.550 0 +0
2023-11-10 2023-11-08 2.600 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.850 0 +0
2023-11-07 2023-11-03 3.400 0 +0
2023-11-06 2023-11-02 3.550 0 +0
2023-11-03 2023-11-01 3.600 0 +0
2023-11-02 2023-10-31 3.750 0 +0
2023-11-01 2023-10-30 2.800 0 +0
2023-10-31 2023-10-27 2.800 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.700 0 +0
2023-10-24 2023-10-19 2.950 0 +0
2023-10-20 2023-10-18 3.000 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.000 0 +0
2023-10-17 2023-10-13 3.200 0 +0
2023-10-16 2023-10-12 2.850 0 +0
2023-10-13 2023-10-11 2.850 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 3.400 0 +0
2023-10-10 2023-10-06 3.200 0 +0
2023-10-09 2023-10-05 3.250 0 +0
2023-10-06 2023-10-04 3.250 0 +0
2023-10-05 2023-10-03 3.250 0 +0
2023-10-04 2023-09-29 3.400 0 +0
2023-10-03 2023-09-28 2.370 0 +0
2023-09-29 2023-09-27 2.370 0 +0
2023-09-28 2023-09-26 2.340 0 +0
2023-09-27 2023-09-25 2.320 0 +0
2023-09-26 2023-09-22 3.100 0 +0
2023-09-25 2023-09-21 3.500 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.500 0 +0
2023-09-19 2023-09-15 3.400 0 +0
2023-09-18 2023-09-14 3.200 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.350 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.750 0 +0
2023-09-07 2023-09-05 2.750 0 +0
2023-09-06 2023-09-04 2.750 0 +0
2023-09-05 2023-08-31 2.750 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 3.050 0 +0
2023-08-30 2023-08-28 2.700 0 +0
2023-08-29 2023-08-25 2.800 0 +0
2023-08-28 2023-08-24 2.800 0 +0
2023-08-25 2023-08-23 2.800 0 +0
2023-08-24 2023-08-22 2.900 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 2.900 0 +0
2023-08-21 2023-08-17 3.150 0 +0
2023-08-18 2023-08-16 3.900 0 +0
2023-08-17 2023-08-15 3.900 0 +0
2023-08-16 2023-08-14 3.200 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.500 0 +0
2023-08-11 2023-08-09 3.500 0 +0
2023-08-10 2023-08-08 3.500 0 +0
2023-08-09 2023-08-07 3.750 0 +0
2023-08-08 2023-08-04 4.450 0 +0
2023-08-07 2023-08-03 4.500 0 +0
2023-08-04 2023-08-02 4.550 0 +0
2023-08-03 2023-08-01 4.150 0 +0
2023-08-02 2023-07-31 4.750 0 +0
2023-08-01 2023-07-28 4.550 0 +0
2023-07-31 2023-07-27 4.400 0 +0
2023-07-28 2023-07-26 4.450 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.450 0 +0
2023-07-25 2023-07-21 4.500 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.700 0 +0
2023-07-20 2023-07-18 4.400 0 +0
2023-07-19 2023-07-14 4.500 0 +0
2023-07-18 2023-07-13 4.550 0 +0
2023-07-14 2023-07-12 4.550 0 +0
2023-07-13 2023-07-11 4.600 0 +0
2023-07-12 2023-07-10 4.600 0 +0
2023-07-11 2023-07-07 4.250 0 +0
2023-07-10 2023-07-06 4.350 0 +0
2023-07-07 2023-07-05 4.900 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.200 0 +0
2023-07-04 2023-06-30 4.000 0 +0
2023-07-03 2023-06-29 4.000 0 +0
2023-06-30 2023-06-28 4.000 0 +0
2023-06-29 2023-06-27 4.000 0 +0
2023-06-28 2023-06-26 4.000 0 +0
2023-06-27 2023-06-23 4.000 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 4.000 0 +0
2023-06-20 2023-06-16 4.000 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 4.000 0 +0
2023-06-15 2023-06-13 4.000 0 +0
2023-06-14 2023-06-12 4.000 0 +0
2023-06-13 2023-06-09 4.000 0 +0
2023-06-12 2023-06-08 4.000 0 +0
2023-06-09 2023-06-07 4.000 0 +0
2023-06-08 2023-06-06 4.000 0 +0
2023-06-07 2023-06-05 4.000 0 +0
2023-06-06 2023-06-02 4.000 0 +0
2023-06-05 2023-06-01 4.000 0 +0
2023-06-02 2023-05-31 4.000 0 +0
2023-06-01 2023-05-30 4.000 0 +0
2023-05-31 2023-05-29 4.000 0 +0
2023-05-30 2023-05-25 4.000 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.000 0 +0
2023-05-23 2023-05-19 4.000 0 +0
2023-05-22 2023-05-18 4.000 0 +0
2023-05-19 2023-05-17 4.000 0 +0
2023-05-18 2023-05-16 4.000 0 +0
2023-05-17 2023-05-15 4.000 0 +0
2023-05-16 2023-05-12 4.000 0 +0
2023-05-15 2023-05-11 4.000 0 +0
2023-05-12 2023-05-10 4.000 0 +0
2023-05-11 2023-05-09 4.000 0 +0
2023-05-10 2023-05-08 4.000 0 +0
2023-05-09 2023-05-05 4.000 0 +0
2023-05-08 2023-05-04 4.000 0 +0
2023-05-05 2023-05-03 4.000 0 +0
2023-05-04 2023-05-02 4.000 0 +0
2023-05-03 2023-04-28 4.000 0 +0
2023-05-02 2023-04-27 4.000 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 4.000 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.000 0 +0
2023-04-24 2023-04-20 4.000 0 +0
2023-04-21 2023-04-19 4.000 0 +0
2023-04-20 2023-04-18 4.000 0 +0
2023-04-19 2023-04-17 4.000 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 4.000 0 +0
2023-04-13 2023-04-11 4.000 0 +0
2023-04-12 2023-04-06 4.000 0 +0
2023-04-11 2023-04-04 4.000 0 +0
2023-04-06 2023-04-03 4.000 0 +0
2023-04-04 2023-03-31 4.000 0 +0
2023-04-03 2023-03-30 3.600 0 +0
2023-03-31 2023-03-29 3.400 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.500 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.350 0 +0
2023-03-22 2023-03-20 3.700 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 4.300 0 +0
2023-03-17 2023-03-15 5.300 0 +0
2023-03-16 2023-03-14 3.650 0 +0
2023-03-15 2023-03-13 3.100 0 +0
2023-03-14 2023-03-10 3.000 0 +0
2023-03-13 2023-03-09 3.150 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.300 0 +0
2023-03-08 2023-03-06 3.550 0 +0
2023-03-07 2023-03-03 2.900 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.700 0 +0
2023-03-02 2023-02-28 2.700 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.600 0 +0
2023-02-24 2023-02-22 2.900 0 +0
2023-02-23 2023-02-21 2.900 0 +0
2023-02-22 2023-02-20 2.900 0 +0
2023-02-21 2023-02-17 2.900 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.850 0 +0
2023-02-16 2023-02-14 2.800 0 +0
2023-02-15 2023-02-13 2.800 0 +0
2023-02-14 2023-02-10 2.700 0 +0
2023-02-13 2023-02-09 2.700 0 +0
2023-02-10 2023-02-08 3.000 0 +0
2023-02-09 2023-02-07 3.000 0 +0
2023-02-08 2023-02-06 2.950 0 +0
2023-02-07 2023-02-03 2.950 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 2.600 0 +0
2023-02-02 2023-01-31 2.600 0 +0
2023-02-01 2023-01-30 2.600 0 +0
2023-01-31 2023-01-27 2.600 0 +0
2023-01-30 2023-01-26 3.000 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 2.600 0 +0
2023-01-20 2023-01-18 2.600 0 +0
2023-01-19 2023-01-17 2.550 0 +0
2023-01-18 2023-01-16 3.250 0 +0
2023-01-17 2023-01-13 3.250 0 +0
2023-01-16 2023-01-12 3.250 0 +0
2023-01-13 2023-01-11 3.250 0 +0
2023-01-12 2023-01-10 3.250 0 +0
2023-01-11 2023-01-09 3.250 0 +0
2023-01-10 2023-01-06 3.250 0 +0
2023-01-09 2023-01-05 3.050 0 +0
2023-01-06 2023-01-04 3.050 0 +0
2023-01-05 2023-01-03 2.900 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.550 0 +0
2022-12-30 2022-12-28 3.450 0 +0
2022-12-29 2022-12-23 3.800 0 +0
2022-12-28 2022-12-22 3.800 0 +0
2022-12-23 2022-12-21 3.150 0 +0
2022-12-22 2022-12-20 3.800 0 +0
2022-12-21 2022-12-19 3.800 0 +0
2022-12-20 2022-12-16 3.800 0 +0
2022-12-19 2022-12-15 3.800 0 +0
2022-12-16 2022-12-14 3.850 0 +0
2022-12-15 2022-12-13 3.850 0 +0
2022-12-14 2022-12-12 3.850 0 +0
2022-12-13 2022-12-09 3.800 0 +0
2022-12-12 2022-12-08 3.700 0 +0
2022-12-09 2022-12-07 3.300 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.150 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.100 0 +0
2022-11-30 2022-11-28 3.950 0 +0
2022-11-29 2022-11-25 4.100 0 +0
2022-11-28 2022-11-24 4.100 0 +0
2022-11-25 2022-11-23 4.100 0 +0
2022-11-24 2022-11-22 4.100 0 +0
2022-11-23 2022-11-21 4.100 0 +0
2022-11-22 2022-11-18 4.100 0 +0
2022-11-21 2022-11-17 4.100 0 +0
2022-11-18 2022-11-16 4.100 0 +0
2022-11-17 2022-11-15 4.100 0 +0
2022-11-16 2022-11-14 4.100 0 +0
2022-11-15 2022-11-11 4.100 0 +0
2022-11-14 2022-11-10 3.500 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.600 0 +0
2022-11-08 2022-11-04 3.600 0 +0
2022-11-07 2022-11-03 3.600 0 +0
2022-11-04 2022-11-02 3.800 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.900 0 +0
2022-10-31 2022-10-27 3.950 0 +0
2022-10-28 2022-10-26 3.750 0 +0
2022-10-27 2022-10-25 3.750 0 +0
2022-10-26 2022-10-24 3.750 0 +0
2022-10-25 2022-10-21 3.750 0 +0
2022-10-24 2022-10-20 3.750 0 +0
2022-10-21 2022-10-19 3.750 0 +0
2022-10-20 2022-10-18 3.800 0 +0
2022-10-19 2022-10-17 3.800 0 +0
2022-10-18 2022-10-14 3.500 0 +0
2022-10-17 2022-10-13 3.500 0 +0
2022-10-14 2022-10-12 3.500 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.500 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.500 0 +0
2022-10-07 2022-10-05 3.500 0 +0
2022-10-06 2022-10-03 2.900 0 +0
2022-10-05 2022-09-30 2.900 0 +0
2022-10-03 2022-09-29 2.800 0 +0
2022-09-30 2022-09-28 2.800 0 +0
2022-09-29 2022-09-27 2.500 0 +0
2022-09-28 2022-09-26 3.500 0 +0
2022-09-27 2022-09-23 3.500 0 +0
2022-09-26 2022-09-22 4.500 0 +0
2022-09-23 2022-09-21 4.500 0 +0
2022-09-22 2022-09-20 4.500 0 +0
2022-09-21 2022-09-19 4.500 0 +0
2022-09-20 2022-09-16 4.500 0 +0
2022-09-19 2022-09-15 4.500 0 +0
2022-09-16 2022-09-14 4.500 0 +0
2022-09-15 2022-09-13 4.900 0 +0
2022-09-14 2022-09-09 4.950 0 +0
2022-09-13 2022-09-08 5.000 0 +0
2022-09-09 2022-09-07 4.650 0 +0
2022-09-08 2022-09-06 4.700 0 +0
2022-09-07 2022-09-05 4.500 0 +0
2022-09-06 2022-09-02 3.900 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 3.900 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 4.000 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.000 0 +0
2022-08-23 2022-08-19 4.000 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 3.500 0 +0
2022-08-18 2022-08-16 3.500 0 +0
2022-08-17 2022-08-15 3.500 0 +0
2022-08-16 2022-08-12 3.500 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.500 0 +0
2022-08-10 2022-08-08 3.500 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 2.950 0 +0
2022-07-29 2022-07-27 2.950 0 +0
2022-07-28 2022-07-26 2.950 0 +0
2022-07-27 2022-07-25 2.950 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 2.950 0 +0
2022-07-18 2022-07-14 2.950 0 +0
2022-07-15 2022-07-13 2.950 0 +0
2022-07-14 2022-07-12 3.250 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 2.550 0 +0
2022-06-28 2022-06-24 2.550 0 +0
2022-06-27 2022-06-23 2.550 0 +0
2022-06-24 2022-06-22 2.950 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 3.000 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 3.150 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.200 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.200 0 +0
2022-06-08 2022-06-06 3.300 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.200 0 +0
2022-06-02 2022-05-31 3.200 0 +0
2022-06-01 2022-05-30 3.200 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.200 0 +0
2022-05-27 2022-05-25 3.000 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.250 0 +0
2022-05-24 2022-05-20 3.250 0 +0
2022-05-23 2022-05-19 3.250 0 +0
2022-05-20 2022-05-18 3.250 0 +0
2022-05-19 2022-05-17 3.250 0 +0
2022-05-18 2022-05-16 3.250 0 +0
2022-05-17 2022-05-13 3.250 0 +0
2022-05-16 2022-05-12 3.250 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.200 0 +0
2022-05-11 2022-05-06 3.200 0 +0
2022-05-10 2022-05-05 3.250 0 +0
2022-05-06 2022-05-04 3.300 0 +0
2022-05-05 2022-05-03 3.350 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.000 0 +0
2022-04-29 2022-04-27 3.000 0 +0
2022-04-28 2022-04-26 3.000 0 +0
2022-04-27 2022-04-25 2.900 0 +0
2022-04-26 2022-04-22 2.750 0 +0
2022-04-25 2022-04-21 4.300 0 +0
2022-04-22 2022-04-20 4.050 0 +0
2022-04-21 2022-04-19 4.000 0 +0
2022-04-20 2022-04-14 4.050 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.900 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.000 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.150 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.350 0 +0
2022-03-31 2022-03-29 4.850 0 +0
2022-03-30 2022-03-28 4.300 0 +0
2022-03-29 2022-03-25 4.700 0 +0
2022-03-28 2022-03-24 4.850 0 +0
2022-03-25 2022-03-23 4.900 0 +0
2022-03-24 2022-03-22 4.800 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.000 0 +0
2022-03-21 2022-03-17 4.850 0 +0
2022-03-18 2022-03-16 5.800 0 +0
2022-03-17 2022-03-15 5.800 0 +0
2022-03-16 2022-03-14 6.800 0 +0
2022-03-15 2022-03-11 7.200 0 +0
2022-03-14 2022-03-10 6.000 0 +0
2022-03-11 2022-03-09 5.500 0 +0
2022-03-10 2022-03-08 6.000 0 +0
2022-03-09 2022-03-07 6.800 0 +0
2022-03-08 2022-03-04 6.800 0 +0
2022-03-07 2022-03-03 6.000 0 +0
2022-03-04 2022-03-02 6.800 0 +0
2022-03-03 2022-03-01 6.800 0 +0
2022-03-02 2022-02-28 7.000 0 +0
2022-03-01 2022-02-25 7.000 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.000 0 +0
2022-02-24 2022-02-22 7.000 0 +0
2022-02-23 2022-02-21 7.000 0 +0
2022-02-22 2022-02-18 7.000 0 +0
2022-02-21 2022-02-17 7.200 0 +0
2022-02-18 2022-02-16 7.200 0 +0
2022-02-17 2022-02-15 7.200 0 +0
2022-02-16 2022-02-14 7.200 0 +0
2022-02-15 2022-02-11 6.500 0 +0
2022-02-14 2022-02-10 7.100 0 +0
2022-02-11 2022-02-09 7.100 0 +0
2022-02-10 2022-02-08 6.800 0 +0
2022-02-09 2022-02-07 6.600 0 +0
2022-02-08 2022-02-04 7.000 0 +0
2022-02-07 2022-01-31 7.300 0 +0
2022-02-04 2022-01-27 6.400 0 +0
2022-01-28 2022-01-26 6.800 0 +0
2022-01-27 2022-01-25 6.500 0 +0
2022-01-26 2022-01-24 7.000 0 +0
2022-01-25 2022-01-21 7.000 0 +0
2022-01-24 2022-01-20 7.000 0 +0
2022-01-21 2022-01-19 6.900 0 +0
2022-01-20 2022-01-18 6.900 0 +0
2022-01-19 2022-01-17 8.400 0 +0
2022-01-18 2022-01-14 8.600 0 +0
2022-01-17 2022-01-13 8.600 0 +0
2022-01-14 2022-01-12 8.600 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 7.600 0 +0
2022-01-10 2022-01-06 8.800 0 +0
2022-01-07 2022-01-05 11.000 0 +0
2022-01-06 2022-01-04 11.000 0 +0
2022-01-05 2022-01-03 11.300 0 +0
2022-01-04 2021-12-31 9.900 0 +0
2022-01-03 2021-12-29 10.100 0 +0
2021-12-30 2021-12-28 11.200 0 +0
2021-12-29 2021-12-24 9.700 0 +0
2021-12-28 2021-12-22 10.500 0 +0
2021-12-23 2021-12-21 10.600 0 +0
2021-12-22 2021-12-20 10.500 0 +0
2021-12-21 2021-12-17 10.500 0 +0
2021-12-20 2021-12-16 9.700 0 +0
2021-12-17 2021-12-15 7.800 0 +0
2021-12-16 2021-12-14 8.100 0 +0
2021-12-15 2021-12-13 8.200 0 +0
2021-12-14 2021-12-10 8.500 0 +0
2021-12-13 2021-12-09 8.500 0 +0
2021-12-10 2021-12-08 8.500 0 +0
2021-12-09 2021-12-07 8.500 0 +0
2021-12-08 2021-12-06 8.500 0 +0
2021-12-07 2021-12-03 9.800 0 +0
2021-12-06 2021-12-02 9.800 0 +0
2021-12-03 2021-12-01 9.800 0 +0
2021-12-02 2021-11-30 9.800 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 9.000 0 +0
2021-11-26 2021-11-24 9.000 0 +0
2021-11-25 2021-11-23 9.000 0 +0
2021-11-24 2021-11-22 9.000 0 +0
2021-11-23 2021-11-19 9.000 0 +0
2021-11-22 2021-11-18 9.000 0 +0
2021-11-19 2021-11-17 9.000 0 +0
2021-11-18 2021-11-16 9.000 0 +0
2021-11-17 2021-11-15 9.000 0 +0
2021-11-16 2021-11-12 9.000 0 +0
2021-11-15 2021-11-11 8.800 0 +0
2021-11-12 2021-11-10 9.400 0 +0
2021-11-11 2021-11-09 9.400 0 +0
2021-11-10 2021-11-08 9.700 0 +0
2021-11-09 2021-11-05 9.700 0 +0
2021-11-08 2021-11-04 9.700 0 +0
2021-11-05 2021-11-03 9.700 0 +0
2021-11-04 2021-11-02 9.800 0 +0
2021-11-03 2021-11-01 10.700 0 +0
2021-11-02 2021-10-29 10.500 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.500 0 +0
2021-10-20 2021-10-18 9.800 0 +0
2021-10-19 2021-10-15 9.900 0 +0
2021-10-18 2021-10-12 11.500 0 +0
2021-10-15 2021-10-11 10.800 0 +0
2021-10-12 2021-10-08 10.800 0 +0
2021-10-11 2021-10-07 11.800 0 +0
2021-10-08 2021-10-06 10.800 0 +0
2021-10-07 2021-10-05 10.800 0 +0
2021-10-06 2021-10-04 10.900 0 +0
2021-10-05 2021-09-30 10.900 0 +0
2021-10-04 2021-09-29 11.700 0 +0
2021-09-30 2021-09-28 10.300 0 +0
2021-09-29 2021-09-27 10.100 0 +0
2021-09-28 2021-09-24 10.100 0 +0
2021-09-27 2021-09-23 10.500 0 +0
2021-09-24 2021-09-21 11.500 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 12.500 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.900 0 +0
2021-09-09 2021-09-07 12.100 0 +0
2021-09-08 2021-09-06 12.500 0 +0
2021-09-07 2021-09-03 12.000 0 +0
2021-09-06 2021-09-02 12.700 0 +0
2021-09-03 2021-09-01 12.900 0 +0
2021-09-02 2021-08-31 12.900 0 +0
2021-09-01 2021-08-30 13.000 0 +0
2021-08-31 2021-08-27 13.000 0 +0
2021-08-30 2021-08-26 13.000 0 +0
2021-08-27 2021-08-25 13.000 0 +0
2021-08-26 2021-08-24 13.700 0 +0
2021-08-25 2021-08-23 14.000 0 +0
2021-08-24 2021-08-20 15.000 0 +0
2021-08-23 2021-08-19 13.700 0 +0
2021-08-20 2021-08-18 13.700 0 +0
2021-08-19 2021-08-17 13.700 0 +0
2021-08-18 2021-08-16 13.800 0 +0
2021-08-17 2021-08-13 13.800 0 +0
2021-08-16 2021-08-12 13.700 0 +0
2021-08-13 2021-08-11 13.500 0 +0
2021-08-12 2021-08-10 12.200 0 +0
2021-08-11 2021-08-09 12.700 0 +0
2021-08-10 2021-08-06 14.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.900 0 +0
2021-08-05 2021-08-03 14.900 0 +0
2021-08-04 2021-08-02 14.900 0 +0
2021-08-03 2021-07-30 14.900 0 +0
2021-08-02 2021-07-29 14.900 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.800 0 +0
2021-07-28 2021-07-26 13.000 0 +0
2021-07-27 2021-07-23 13.900 0 +0
2021-07-26 2021-07-22 13.900 0 +0
2021-07-23 2021-07-21 13.900 0 +0
2021-07-22 2021-07-20 13.900 0 +0
2021-07-21 2021-07-19 13.900 0 +0
2021-07-20 2021-07-16 13.800 0 +0
2021-07-19 2021-07-15 13.800 0 +0
2021-07-16 2021-07-14 13.200 0 +0
2021-07-15 2021-07-13 15.000 0 +0
2021-07-14 2021-07-12 14.600 0 +0
2021-07-13 2021-07-09 12.800 0 +0
2021-07-12 2021-07-08 13.900 0 +0
2021-07-09 2021-07-07 15.000 0 +0
2021-07-08 2021-07-06 15.600 0 +0
2021-07-07 2021-07-05 16.500 0 +0
2021-07-06 2021-07-02 16.500 0 +0
2021-07-05 2021-06-30 16.000 0 +0
2021-07-02 2021-06-29 16.000 0 +0
2021-06-30 2021-06-28 15.700 0 +0
2021-06-29 2021-06-25 15.500 0 +0
2021-06-28 2021-06-24 15.300 0 +0
2021-06-25 2021-06-23 15.700 0 +0
2021-06-24 2021-06-22 16.600 0 +0
2021-06-23 2021-06-21 16.900 0 +0
2021-06-22 2021-06-18 15.300 0 +0
2021-06-21 2021-06-17 15.300 0 +0
2021-06-18 2021-06-16 15.300 0 +0
2021-06-17 2021-06-15 15.300 0 +0
2021-06-16 2021-06-11 16.300 0 +0
2021-06-15 2021-06-10 16.500 0 +0
2021-06-11 2021-06-09 16.800 0 +0
2021-06-10 2021-06-08 16.500 0 +0
2021-06-09 2021-06-07 16.500 0 +0
2021-06-08 2021-06-04 16.500 0 +0
2021-06-07 2021-06-03 17.600 0 +0
2021-06-04 2021-06-02 17.600 0 +0
2021-06-03 2021-06-01 17.600 0 +0
2021-06-02 2021-05-31 17.700 0 +0
2021-06-01 2021-05-28 17.700 0 +0
2021-05-31 2021-05-27 17.200 0 +0
2021-05-28 2021-05-26 17.200 0 +0
2021-05-27 2021-05-25 17.200 0 +0
2021-05-26 2021-05-24 17.900 0 +0
2021-05-25 2021-05-21 18.900 0 +0
2021-05-24 2021-05-20 18.500 0 +0
2021-05-21 2021-05-18 19.400 0 +0
2021-05-20 2021-05-17 19.400 0 +0
2021-05-18 2021-05-14 18.800 0 +0
2021-05-17 2021-05-13 19.000 0 +0
2021-05-14 2021-05-12 17.200 0 +0
2021-05-13 2021-05-11 15.300 0 +0
2021-05-12 2021-05-10 15.000 0 +0
2021-05-11 2021-05-07 15.300 0 +0
2021-05-10 2021-05-06 14.100 0 +0
2021-05-07 2021-05-05 14.300 0 +0
2021-05-06 2021-05-04 14.300 0 +0
2021-05-05 2021-05-03 14.300 0 +0
2021-05-04 2021-04-30 14.300 0 +0
2021-05-03 2021-04-29 14.300 0 +0
2021-04-30 2021-04-28 14.300 0 +0
2021-04-29 2021-04-27 14.300 0 +0
2021-04-28 2021-04-26 14.600 0 +0
2021-04-27 2021-04-23 14.600 0 +0
2021-04-26 2021-04-22 14.600 0 +0
2021-04-23 2021-04-21 14.900 0 +0
2021-04-22 2021-04-20 14.600 0 +0
2021-04-21 2021-04-19 14.300 0 +0
2021-04-20 2021-04-16 14.700 0 +0
2021-04-19 2021-04-15 15.400 0 +0
2021-04-16 2021-04-14 15.600 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 14.600 0 +0
2021-04-13 2021-04-09 14.600 0 +0
2021-04-12 2021-04-08 14.600 0 +0
2021-04-09 2021-04-07 15.600 0 +0
2021-04-08 2021-04-01 15.500 0 +0
2021-04-07 2021-03-31 14.500 0 +0
2021-04-01 2021-03-30 15.100 0 +0
2021-03-31 2021-03-29 15.500 0 +0
2021-03-30 2021-03-26 14.900 0 +0
2021-03-29 2021-03-25 14.000 0 +0
2021-03-26 2021-03-24 14.400 0 +0
2021-03-25 2021-03-23 14.100 0 +0
2021-03-24 2021-03-22 14.100 0 +0
2021-03-23 2021-03-19 14.000 0 +0
2021-03-22 2021-03-18 14.400 0 +0
2021-03-19 2021-03-17 13.700 0 +0
2021-03-18 2021-03-16 12.800 0 +0
2021-03-17 2021-03-15 12.500 0 +0
2021-03-16 2021-03-12 12.100 0 +0
2021-03-15 2021-03-11 11.900 0 +0
2021-03-12 2021-03-10 11.800 0 +0
2021-03-11 2021-03-09 12.600 0 +0
2021-03-10 2021-03-08 12.900 0 +0
2021-03-09 2021-03-05 13.000 0 +0
2021-03-08 2021-03-04 12.900 0 +0
2021-03-05 2021-03-03 12.800 0 +0
2021-03-04 2021-03-02 12.500 0 +0
2021-03-03 2021-03-01 12.300 0 +0
2021-03-02 2021-02-26 12.000 0 +0
2021-03-01 2021-02-25 11.300 0 +0
2021-02-26 2021-02-24 11.900 0 +0
2021-02-25 2021-02-23 11.300 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.200 0 +0
2021-02-22 2021-02-18 12.400 0 +0
2021-02-19 2021-02-17 12.200 0 +0
2021-02-18 2021-02-16 12.000 0 +0
2021-02-17 2021-02-11 11.700 0 +0
2021-02-16 2021-02-09 10.900 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.400 0 +0
2021-02-05 2021-02-03 9.600 0 +0
2021-02-04 2021-02-02 10.500 0 +0
2021-02-03 2021-02-01 10.600 0 +0
2021-02-02 2021-01-29 10.700 0 +0
2021-02-01 2021-01-28 9.900 0 +0
2021-01-29 2021-01-27 10.800 0 +0
2021-01-28 2021-01-26 10.300 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.200 0 +0
2021-01-25 2021-01-21 10.600 0 +0
2021-01-22 2021-01-20 11.100 0 +0
2021-01-21 2021-01-19 10.800 0 +0
2021-01-20 2021-01-18 10.700 0 +0
2021-01-19 2021-01-15 11.700 0 +0
2021-01-18 2021-01-14 11.100 0 +0
2021-01-15 2021-01-13 11.100 0 +0
2021-01-14 2021-01-12 11.300 0 +0
2021-01-13 2021-01-11 12.000 0 +0
2021-01-12 2021-01-08 11.900 0 +0
2021-01-11 2021-01-07 12.400 0 +0
2021-01-08 2021-01-06 12.500 0 +0
2021-01-07 2021-01-05 13.000 0 +0
2021-01-06 2021-01-04 13.900 0 +0
2021-01-05 2020-12-31 13.900 0 +0
2021-01-04 2020-12-29 13.200 0 +0
2020-12-30 2020-12-28 14.200 0 +0
2020-12-29 2020-12-24 14.500 0 +0
2020-12-28 2020-12-22 14.500 0 +0
2020-12-23 2020-12-21 14.500 0 +0
2020-12-22 2020-12-18 14.300 0 +0
2020-12-21 2020-12-17 14.300 0 +0
2020-12-18 2020-12-16 15.000 0 +0
2020-12-17 2020-12-15 15.000 0 +0
2020-12-16 2020-12-14 15.000 0 +0
2020-12-15 2020-12-11 14.600 0 +0
2020-12-14 2020-12-10 13.100 0 +0
2020-12-11 2020-12-09 15.000 0 +0
2020-12-10 2020-12-08 13.700 0 +0
2020-12-09 2020-12-07 15.600 0 +0
2020-12-08 2020-12-04 15.600 0 +0
2020-12-07 2020-12-03 15.600 0 +0
2020-12-04 2020-12-02 15.600 0 +0
2020-12-03 2020-12-01 15.800 0 +0
2020-12-02 2020-11-30 15.800 0 +0
2020-12-01 2020-11-27 15.800 0 +0
2020-11-30 2020-11-26 15.800 0 +0
2020-11-27 2020-11-25 15.700 0 +0
2020-11-26 2020-11-24 15.700 0 +0
2020-11-25 2020-11-23 15.700 0 +0
2020-11-24 2020-11-20 15.700 0 +0
2020-11-23 2020-11-19 15.700 0 +0
2020-11-20 2020-11-18 15.700 0 +0
2020-11-19 2020-11-17 15.700 0 +0
2020-11-18 2020-11-16 15.700 0 +0
2020-11-17 2020-11-13 15.100 0 +0
2020-11-16 2020-11-12 15.100 0 +0
2020-11-13 2020-11-11 16.400 0 +0
2020-11-12 2020-11-10 16.800 0 +0
2020-11-11 2020-11-09 16.600 0 +0
2020-11-10 2020-11-06 16.000 0 +0
2020-11-09 2020-11-05 16.000 0 +0
2020-11-06 2020-11-04 17.300 0 +0
2020-11-05 2020-11-03 17.300 0 +0
2020-11-04 2020-11-02 17.100 0 +0
2020-11-03 2020-10-30 17.200 0 +0
2020-11-02 2020-10-29 17.200 0 +0
2020-10-30 2020-10-28 16.800 0 +0
2020-10-29 2020-10-27 16.800 0 +0
2020-10-28 2020-10-23 17.000 0 +0
2020-10-27 2020-10-22 16.000 0 +0
2020-10-23 2020-10-21 16.400 0 +0
2020-10-22 2020-10-20 16.400 0 +0
2020-10-21 2020-10-19 17.000 0 +0
2020-10-20 2020-10-16 17.500 0 +0
2020-10-19 2020-10-15 16.200 0 +0
2020-10-16 2020-10-14 16.200 0 +0
2020-10-15 2020-10-12 16.700 0 +0
2020-10-14 2020-10-09 16.900 0 +0
2020-10-12 2020-10-08 16.000 0 +0
2020-10-09 2020-10-07 17.000 0 +0
2020-10-08 2020-10-06 16.700 0 +0
2020-10-07 2020-10-05 16.400 0 +0
2020-10-06 2020-09-30 16.200 0 +0
2020-10-05 2020-09-29 15.000 0 +0
2020-09-30 2020-09-28 14.000 0 +0
2020-09-29 2020-09-25 15.500 0 +0
2020-09-28 2020-09-24 14.900 0 +0
2020-09-25 2020-09-23 13.500 0 +0
2020-09-24 2020-09-22 12.500 0 +0
2020-09-23 2020-09-21 16.800 0 +0
2020-09-22 2020-09-18 15.500 0 +0
2020-09-21 2020-09-17 15.900 0 +0
2020-09-18 2020-09-16 16.400 0 +0
2020-09-17 2020-09-15 15.500 0 +0
2020-09-16 2020-09-14 18.000 0 +0
2020-09-15 2020-09-11 18.000 0 +0
2020-09-14 2020-09-10 17.900 0 +0
2020-09-11 2020-09-09 18.000 0 +0
2020-09-10 2020-09-08 18.000 0 +0
2020-09-09 2020-09-07 18.300 0 +0
2020-09-08 2020-09-04 18.200 0 +0
2020-09-07 2020-09-03 18.000 0 +0
2020-09-04 2020-09-02 18.300 0 +0
2020-09-03 2020-09-01 18.100 0 +0
2020-09-02 2020-08-31 17.800 0 +0
2020-09-01 2020-08-28 17.800 0 +0
2020-08-31 2020-08-27 17.500 0 +0
2020-08-28 2020-08-26 17.400 0 +0
2020-08-27 2020-08-25 17.500 0 +0
2020-08-26 2020-08-24 17.500 0 +0
2020-08-25 2020-08-21 18.100 0 +0
2020-08-24 2020-08-20 18.000 0 +0
2020-08-21 2020-08-19 18.000 0 +0
2020-08-20 2020-08-18 18.000 0 +0
2020-08-19 2020-08-17 18.000 0 +0
2020-08-18 2020-08-14 18.100 0 +0
2020-08-17 2020-08-13 17.900 0 +0
2020-08-14 2020-08-12 18.000 0 +0
2020-08-13 2020-08-11 18.100 0 +0
2020-08-12 2020-08-10 17.900 0 +0
2020-08-11 2020-08-07 17.500 0 +0
2020-08-10 2020-08-06 17.800 0 +0
2020-08-07 2020-08-05 18.000 0 +0
2020-08-06 2020-08-04 18.100 0 +0
2020-08-05 2020-08-03 18.300 0 +0
2020-08-04 2020-07-31 18.500 0 +0
2020-08-03 2020-07-30 18.700 0 +0
2020-07-31 2020-07-29 18.700 0 +0
2020-07-30 2020-07-28 18.300 0 +0
2020-07-29 2020-07-27 18.100 0 +0
2020-07-28 2020-07-24 18.100 0 +0
2020-07-27 2020-07-23 18.400 0 +0
2020-07-24 2020-07-22 18.300 0 +0
2020-07-23 2020-07-21 18.100 0 +0
2020-07-22 2020-07-20 18.300 0 +0
2020-07-21 2020-07-17 18.100 0 +0
2020-07-20 2020-07-16 17.200 0 +0
2020-07-17 2020-07-15 16.500 0 +0
2020-07-16 2020-07-14 15.600 0 +0
2020-07-15 2020-07-13 14.300 0 +0
2020-07-14 2020-07-10 14.100 0 +0
2020-07-13 2020-07-09 14.100 0 +0
2020-07-10 2020-07-08 14.800 0 +0
2020-07-09 2020-07-07 14.900 0 +0
2020-07-08 2020-07-06 14.600 0 +0
2020-07-07 2020-07-03 14.700 0 +0
2020-07-06 2020-07-02 13.500 0 +0
2020-07-03 2020-06-30 13.000 0 +0
2020-07-02 2020-06-29 13.500 0 +0
2020-06-30 2020-06-26 13.000 0 +0
2020-06-29 2020-06-24 14.000 0 +0
2020-06-26 2020-06-23 14.500 0 +0
2020-06-24 2020-06-22 14.500 0 +0
2020-06-23 2020-06-19 14.000 0 +0
2020-06-22 2020-06-18 13.800 0 +0
2020-06-19 2020-06-17 13.800 0 +0
2020-06-18 2020-06-16 13.800 0 +0
2020-06-17 2020-06-15 13.900 0 +0
2020-06-16 2020-06-12 13.500 0 +0
2020-06-15 2020-06-11 13.500 0 +0
2020-06-12 2020-06-10 13.500 0 +0
2020-06-11 2020-06-09 13.500 0 +0
2020-06-10 2020-06-08 13.500 0 +0
2020-06-09 2020-06-05 14.000 0 +0
2020-06-08 2020-06-04 14.000 0 +0
2020-06-05 2020-06-03 13.900 0 +0
2020-06-04 2020-06-02 14.500 0 +0
2020-06-03 2020-06-01 14.800 0 +0
2020-06-02 2020-05-29 14.800 0 +0
2020-06-01 2020-05-28 14.600 0 +0
2020-05-29 2020-05-27 14.300 0 +0
2020-05-28 2020-05-26 14.000 0 +0
2020-05-27 2020-05-25 14.400 0 +0
2020-05-26 2020-05-22 13.500 0 +0
2020-05-25 2020-05-21 13.800 0 +0
2020-05-22 2020-05-20 13.900 0 +0
2020-05-21 2020-05-19 14.600 0 +0
2020-05-20 2020-05-18 14.600 0 +0
2020-05-19 2020-05-15 13.300 0 +0
2020-05-18 2020-05-14 12.800 0 +0
2020-05-15 2020-05-13 13.000 0 +0
2020-05-14 2020-05-12 13.000 0 +0
2020-05-13 2020-05-11 13.000 0 +0
2020-05-12 2020-05-08 13.900 0 +0
2020-05-11 2020-05-07 14.000 0 +0
2020-05-08 2020-05-06 13.200 0 +0
2020-05-07 2020-05-05 13.500 0 +0
2020-05-06 2020-05-04 14.700 0 +0
2020-05-05 2020-04-29 12.800 0 +0
2020-05-04 2020-04-28 14.500 0 +0
2020-04-29 2020-04-27 13.500 0 +0
2020-04-28 2020-04-24 13.900 0 +0
2020-04-27 2020-04-23 14.000 0 +0
2020-04-24 2020-04-22 14.000 0 +0
2020-04-23 2020-04-21 14.000 0 +0
2020-04-22 2020-04-20 14.100 0 +0
2020-04-21 2020-04-17 14.000 0 +0
2020-04-20 2020-04-16 14.400 0 +0
2020-04-17 2020-04-15 14.400 0 +0
2020-04-16 2020-04-14 14.400 0 +0
2020-04-15 2020-04-09 14.400 0 +0
2020-04-14 2020-04-08 14.600 0 +0
2020-04-09 2020-04-07 14.800 0 +0
2020-04-08 2020-04-06 13.800 0 +0
2020-04-07 2020-04-03 14.900 0 +0
2020-04-06 2020-04-02 14.000 0 +0
2020-04-03 2020-04-01 15.500 0 +0
2020-04-02 2020-03-31 14.900 0 +0
2020-04-01 2020-03-30 15.100 0 +0
2020-03-31 2020-03-27 15.500 0 +0
2020-03-30 2020-03-26 16.700 0 +0
2020-03-27 2020-03-25 15.900 0 +0
2020-03-26 2020-03-24 16.500 0 +0
2020-03-25 2020-03-23 16.200 0 +0
2020-03-24 2020-03-20 16.000 0 +0
2020-03-23 2020-03-19 15.600 0 +0
2020-03-20 2020-03-18 16.100 0 +0
2020-03-19 2020-03-17 16.000 0 +0
2020-03-18 2020-03-16 16.000 0 +0
2020-03-17 2020-03-13 15.300 0 +0
2020-03-16 2020-03-12 14.900 0 +0
2020-03-13 2020-03-11 13.900 0 +0
2020-03-12 2020-03-10 13.000 0 +0
2020-03-11 2020-03-09 15.000 0 +0
2020-03-10 2020-03-06 15.100 0 +0
2020-03-09 2020-03-05 14.900 0 +0
2020-03-06 2020-03-04 15.300 0 +0
2020-03-05 2020-03-03 15.700 0 +0
2020-03-04 2020-03-02 15.700 0 +0
2020-03-03 2020-02-28 15.400 0 +0
2020-03-02 2020-02-27 16.200 0 +0
2020-02-28 2020-02-26 15.500 0 +0
2020-02-27 2020-02-25 15.300 0 +0
2020-02-26 2020-02-24 16.200 0 +0
2020-02-25 2020-02-21 16.400 0 +0
2020-02-24 2020-02-20 16.400 0 +0
2020-02-21 2020-02-19 15.200 0 +0
2020-02-20 2020-02-18 15.700 0 +0
2020-02-19 2020-02-17 15.600 0 +0
2020-02-18 2020-02-14 14.900 0 +0
2020-02-17 2020-02-13 14.900 0 +0
2020-02-14 2020-02-12 15.500 0 +0
2020-02-13 2020-02-11 16.400 0 +0
2020-02-12 2020-02-10 16.300 0 +0
2020-02-11 2020-02-07 16.600 0 +0
2020-02-10 2020-02-06 17.000 0 +0
2020-02-07 2020-02-05 17.000 0 +0
2020-02-06 2020-02-04 17.000 0 +0
2020-02-05 2020-02-03 17.000 0 +0
2020-02-04 2020-01-31 16.900 0 +0
2020-02-03 2020-01-30 17.000 0 +0
2020-01-31 2020-01-29 17.300 0 +0
2020-01-30 2020-01-24 18.000 0 +0
2020-01-29 2020-01-22 17.400 0 +0
2020-01-23 2020-01-21 17.600 0 +0
2020-01-22 2020-01-20 17.000 0 +0
2020-01-21 2020-01-17 17.500 0 +0
2020-01-20 2020-01-16 16.800 0 +0
2020-01-17 2020-01-15 16.800 0 +0
2020-01-16 2020-01-14 16.900 0 +0
2020-01-15 2020-01-13 16.900 0 +0
2020-01-14 2020-01-10 16.800 0 +0
2020-01-13 2020-01-09 16.900 0 +0
2020-01-10 2020-01-08 16.900 0 +0
2020-01-09 2020-01-07 16.600 0 +0
2020-01-08 2020-01-06 16.400 0 +0
2020-01-07 2020-01-03 15.800 0 +0
2020-01-06 2020-01-02 16.300 0 +0
2020-01-03 2019-12-31 16.900 0 +0
2020-01-02 2019-12-27 16.500 0 +0
2019-12-30 2019-12-24 17.500 0 +0
2019-12-27 2019-12-20 16.600 0 +0
2019-12-23 2019-12-19 17.900 0 +0
2019-12-20 2019-12-18 17.800 0 +0
2019-12-19 2019-12-17 15.800 0 +0
2019-12-18 2019-12-16 18.200 0 +0
2019-12-17 2019-12-13 18.000 0 +0
2019-12-16 2019-12-12 17.200 0 +0
2019-12-13 2019-12-11 16.800 0 +0
2019-12-12 2019-12-10 17.800 0 +0
2019-12-11 2019-12-09 18.000 0 +0
2019-12-10 2019-12-06 17.900 0 +0
2019-12-09 2019-12-05 18.300 0 +0
2019-12-06 2019-12-04 18.100 0 +0
2019-12-05 2019-12-03 18.200 0 +0
2019-12-04 2019-12-02 19.000 0 +0
2019-12-03 2019-11-29 19.100 0 +0
2019-12-02 2019-11-28 19.500 0 +0
2019-11-29 2019-11-27 18.800 0 +0
2019-11-28 2019-11-26 18.600 0 +0
2019-11-27 2019-11-25 18.000 0 +0
2019-11-26 2019-11-22 18.000 0 +0
2019-11-25 2019-11-21 17.800 0 +0
2019-11-22 2019-11-20 17.800 0 +0
2019-11-21 2019-11-19 18.000 0 +0
2019-11-20 2019-11-18 18.000 0 +0
2019-11-19 2019-11-15 18.300 0 +0
2019-11-18 2019-11-14 17.900 0 +0
2019-11-15 2019-11-13 18.300 0 +0
2019-11-14 2019-11-12 18.400 0 +0
2019-11-13 2019-11-11 19.500 0 +0
2019-11-12 2019-11-08 19.900 0 +0
2019-11-11 2019-11-07 19.900 0 +0
2019-11-08 2019-11-06 19.900 0 +0
2019-11-07 2019-11-05 20.000 0 +0
2019-11-06 2019-11-04 20.200 0 +0
2019-11-05 2019-11-01 20.200 0 +0
2019-11-04 2019-10-31 20.000 0 +0
2019-11-01 2019-10-30 19.000 0 +0
2019-10-31 2019-10-29 19.200 0 +0
2019-10-30 2019-10-28 19.900 0 +0
2019-10-29 2019-10-25 19.800 0 +0
2019-10-28 2019-10-24 19.000 0 +0
2019-10-25 2019-10-23 18.900 0 +0
2019-10-24 2019-10-22 19.200 0 +0
2019-10-23 2019-10-21 18.300 0 +0
2019-10-22 2019-10-18 18.100 0 +0
2019-10-21 2019-10-17 17.900 0 +0
2019-10-18 2019-10-16 18.200 0 +0
2019-10-17 2019-10-15 18.100 0 +0
2019-10-16 2019-10-14 18.300 0 +0
2019-10-15 2019-10-11 18.200 0 +0
2019-10-14 2019-10-10 18.500 0 +0
2019-10-11 2019-10-09 18.000 0 +0
2019-10-10 2019-10-08 18.000 0 +0
2019-10-09 2019-10-04 18.500 0 +0
2019-10-08 2019-10-03 18.200 0 +0
2019-10-04 2019-10-02 18.900 0 +0
2019-10-03 2019-09-30 19.200 0 +0
2019-10-02 2019-09-27 18.600 0 +0
2019-09-30 2019-09-26 18.400 0 +0
2019-09-27 2019-09-25 18.500 0 +0
2019-09-26 2019-09-24 18.100 0 +0
2019-09-25 2019-09-23 19.100 0 +0
2019-09-24 2019-09-20 18.700 0 +0
2019-09-23 2019-09-19 19.300 0 +0
2019-09-20 2019-09-18 20.500 0 +0
2019-09-19 2019-09-17 20.800 0 +0
2019-09-18 2019-09-16 20.100 0 +0
2019-09-17 2019-09-13 22.200 0 +0
2019-09-16 2019-09-12 22.200 0 +0
2019-09-13 2019-09-11 22.000 0 +0
2019-09-12 2019-09-10 19.600 0 +0
2019-09-11 2019-09-09 19.500 0 +0
2019-09-10 2019-09-06 19.200 0 +0
2019-09-09 2019-09-05 19.500 0 +0
2019-09-06 2019-09-04 19.500 0 +0
2019-09-05 2019-09-03 18.900 0 +0
2019-09-04 2019-09-02 21.100 0 +0
2019-09-03 2019-08-30 21.000 0 +0
2019-09-02 2019-08-29 23.800 0 +0
2019-08-30 2019-08-28 24.000 0 +0
2019-08-29 2019-08-27 24.200 0 +0
2019-08-28 2019-08-26 23.900 0 +0
2019-08-27 2019-08-23 23.900 0 +0
2019-08-26 2019-08-22 23.500 0 +0
2019-08-23 2019-08-21 18.900 0 +0
2019-08-22 2019-08-20 17.900 0 +0
2019-08-21 2019-08-19 16.700 0 +0
2019-08-20 2019-08-16 16.800 0 +0
2019-08-19 2019-08-15 17.500 0 +0
2019-08-16 2019-08-14 17.500 0 +0
2019-08-15 2019-08-13 17.500 0 +0
2019-08-14 2019-08-12 17.200 0 +0
2019-08-13 2019-08-09 17.200 0 +0
2019-08-12 2019-08-08 15.900 0 +0
2019-08-09 2019-08-07 16.900 0 +0
2019-08-08 2019-08-06 15.900 0 +0
2019-08-07 2019-08-05 15.400 0 +0
2019-08-06 2019-08-02 16.400 0 +0
2019-08-05 2019-08-01 16.400 0 +0
2019-08-02 2019-07-31 15.200 0 +0
2019-08-01 2019-07-30 16.300 0 +0
2019-07-31 2019-07-29 16.100 0 +0
2019-07-30 2019-07-26 16.900 0 +0
2019-07-29 2019-07-25 16.900 0 +0
2019-07-26 2019-07-24 17.000 0 +0
2019-07-25 2019-07-23 16.500 0 +0
2019-07-24 2019-07-22 16.900 0 +0
2019-07-23 2019-07-19 17.500 0 +0
2019-07-22 2019-07-18 18.000 0 +0
2019-07-19 2019-07-17 19.200 0 +0
2019-07-18 2019-07-16 19.200 0 +0
2019-07-17 2019-07-15 20.000 0 +0
2019-07-16 2019-07-12 20.000 0 +0
2019-07-15 2019-07-11 19.900 0 +0
2019-07-12 2019-07-10 17.700 0 +0
2019-07-11 2019-07-09 17.500 0 +0
2019-07-10 2019-07-08 17.400 0 +0
2019-07-09 2019-07-05 17.200 0 +0
2019-07-08 2019-07-04 16.700 0 +0
2019-07-05 2019-07-03 16.500 0 +0
2019-07-04 2019-07-02 16.900 0 +0
2019-07-03 2019-06-28 16.000 0 +0
2019-07-02 2019-06-27 15.800 0 -32,850
2019-03-14 2019-03-12 17.100 32,850 +300 0.05% 561,735
2018-09-19 2018-09-17 31.400 32,550 -1,000 0.05% 1,022,070
2018-08-02 2018-07-31 21.000 33,550 +2,000 0.05% 704,550
2018-08-01 2018-07-30 20.000 31,550 +3,000 0.05% 631,000
2018-07-26 2018-07-24 22.500 28,550 -1,000 0.04% 642,375
2018-03-21 2018-03-19 31.600 29,550 -900 0.04% 933,780
2018-03-02 2018-02-28 35.900 30,450 -100 0.05% 1,093,155
2018-01-19 2018-01-17 30.500 30,550 +500 0.05% 931,775
2018-01-15 2018-01-11 31.900 30,050 +250 0.04% 958,595
2018-01-12 2018-01-10 31.300 29,800 +250 0.04% 932,740
2017-12-19 2017-12-15 31.000 29,550 +1,750 0.04% 916,050
2017-12-14 2017-12-12 33.000 27,800 +2,300 0.04% 917,400
2017-12-07 2017-12-05 37.500 25,500 +8,950 0.04% 956,250
2017-12-05 2017-12-01 40.800 16,550 +4,000 0.03% 675,240
2017-12-04 2017-11-30 41.000 12,550 +3,000 0.02% 514,550
2017-12-01 2017-11-29 41.400 9,550 +3,000 0.01% 395,370
2017-05-23 2017-05-19 68.500 6,550 +1,200 0.01% 448,675
2017-05-17 2017-05-15 69.200 5,350 +1,250 0.01% 370,220
2017-04-24 2017-04-20 59.100 4,100 +250 0.01% 242,310
2017-04-06 2017-04-03 61.500 3,850 -9,650 0.01% 236,775
2017-03-31 2017-03-29 59.600 13,500 -17,300 0.02% 804,600
2017-03-30 2017-03-28 57.600 30,800 -13,000 0.05% 1,774,080
2017-03-29 2017-03-27 55.500 43,800 -1,870 0.09% 2,430,900
2017-03-28 2017-03-24 54.600 45,670 -1,000 0.09% 2,493,582
2017-03-27 2017-03-23 54.100 46,670 -2,200 0.09% 2,524,847
2017-03-24 2017-03-22 52.600 48,870 -500 0.10% 2,570,562
2017-03-23 2017-03-21 53.000 49,370 -3,000 0.10% 2,616,610
2017-03-22 2017-03-20 51.700 52,370 -1,000 0.11% 2,707,529
2017-03-21 2017-03-17 53.000 53,370 -1,850 0.11% 2,828,610
2017-03-20 2017-03-16 50.900 55,220 -500 0.11% 2,810,698
2017-03-17 2017-03-15 51.000 55,720 -1,500 0.11% 2,841,720
2017-03-16 2017-03-14 51.500 57,220 -3,000 0.12% 2,946,830
2017-03-15 2017-03-13 46.900 60,220 -3,000 0.12% 2,824,318
2017-03-14 2017-03-10 51.900 63,220 -5,500 0.13% 3,281,118
2017-03-13 2017-03-09 51.300 68,720 -2,500 0.14% 3,525,336
2017-03-09 2017-03-07 42.800 71,220 -14,350 0.14% 3,048,216
2017-03-08 2017-03-06 42.700 85,570 -3,000 0.17% 3,653,839
2017-03-07 2017-03-03 34.400 88,570 -8,100 0.18% 3,046,808
2017-02-27 2017-02-23 29.000 96,670 -3,000 0.20% 2,803,430
2017-02-21 2017-02-17 23.500 99,670 +1,000 0.20% 2,342,245
2017-02-14 2017-02-10 23.500 98,670 +3,000 0.20% 2,318,745
2017-02-13 2017-02-09 26.400 95,670 -1,000 0.19% 2,525,688
2017-02-09 2017-02-07 30.000 96,670 +8,100 0.20% 2,900,100
2017-02-08 2017-02-06 33.000 88,570 -5,000 0.18% 2,922,810
2017-01-12 2017-01-10 13.800 93,570 +50 0.19% 1,291,266
2017-01-06 2017-01-04 14.800 93,520 +6,000 0.19% 1,384,096
2017-01-05 2017-01-03 14.200 87,520 -12,000 0.18% 1,242,784
2017-01-03 2016-12-29 15.000 99,520 +100 0.20% 1,492,800
2016-12-20 2016-12-16 14.800 99,420 +100 0.20% 1,471,416
2016-12-13 2016-12-09 18.800 99,320 +100 0.20% 1,867,216
2016-12-08 2016-12-06 19.000 99,220 +50 0.20% 1,885,180
2016-11-25 2016-11-23 19.800 99,170 +1,350 0.20% 1,963,566
2016-11-23 2016-11-21 19.000 97,820 +1,000 0.20% 1,858,580
2016-11-16 2016-11-14 18.000 96,820 +500 0.20% 1,742,760
2016-11-14 2016-11-10 18.900 96,320 +50 0.20% 1,820,448
2016-11-10 2016-11-08 18.100 96,270 +1,000 0.20% 1,742,487
2016-11-09 2016-11-07 17.100 95,270 +1,250 0.19% 1,629,117
2016-11-07 2016-11-03 19.000 94,020 +50 0.19% 1,786,380
2016-11-04 2016-11-02 19.200 93,970 +3,500 0.19% 1,804,224
2016-10-27 2016-10-25 19.600 90,470 +450 0.18% 1,773,212
2016-10-26 2016-10-24 19.500 90,020 +500 0.18% 1,755,390
2016-10-14 2016-10-12 18.900 89,520 +200 0.18% 1,691,928
2016-09-22 2016-09-20 19.400 89,320 +50 0.18% 1,732,808
2016-09-21 2016-09-19 19.300 89,270 +50 0.18% 1,722,911
2016-09-20 2016-09-15 19.500 89,220 +50 0.18% 1,739,790
2016-09-13 2016-09-09 19.700 89,170 +50 0.18% 1,756,649
2016-09-12 2016-09-08 19.400 89,120 +50 0.18% 1,728,928
2016-09-09 2016-09-07 19.700 89,070 +50 0.18% 1,754,679
2016-09-08 2016-09-06 19.500 89,020 +100 0.18% 1,735,890
2016-09-07 2016-09-05 19.000 88,920 +650 0.18% 1,689,480
2016-09-06 2016-09-02 19.800 88,270 +100 0.18% 1,747,746
2016-09-05 2016-09-01 20.200 88,170 +50 0.18% 1,781,034
2016-09-02 2016-08-31 20.000 88,120 +200 0.18% 1,762,400
2016-08-30 2016-08-26 24.300 87,920 +200 0.18% 2,136,456
2016-08-29 2016-08-25 23.800 87,720 +50 0.18% 2,087,736
2016-08-26 2016-08-24 23.700 87,670 +50 0.18% 2,077,779
2016-08-25 2016-08-23 23.800 87,620 +50 0.18% 2,085,356
2016-08-24 2016-08-22 23.200 87,570 +100 0.18% 2,031,624
2016-08-17 2016-08-15 20.300 87,470 +200 0.18% 1,775,641
2016-08-15 2016-08-11 21.700 87,270 +500 0.18% 1,893,759
2016-08-12 2016-08-10 21.800 86,770 +4,000 0.18% 1,891,586
2016-08-11 2016-08-09 21.000 82,770 +7,900 0.17% 1,738,170
2016-08-09 2016-08-05 21.000 74,870 +50 0.15% 1,572,270
2016-08-08 2016-08-04 22.000 74,820 +1,150 0.15% 1,646,040
2016-08-05 2016-08-03 22.300 73,670 +100 0.15% 1,642,841
2016-07-21 2016-07-19 21.400 73,570 +50 0.15% 1,574,398
2016-07-19 2016-07-15 24.100 73,520 +50 0.15% 1,771,832
2016-07-14 2016-07-12 24.800 73,470 +100 0.15% 1,822,056
2016-06-30 2016-06-28 23.800 73,370 +650 0.15% 1,746,206
2016-06-29 2016-06-27 22.000 72,720 +1,600 0.15% 1,599,840
2016-06-28 2016-06-24 22.500 71,120 +250 0.14% 1,600,200
2016-06-21 2016-06-17 23.100 70,870 +1,500 0.14% 1,637,097
2016-05-27 2016-05-25 24.700 69,370 +2,350 0.14% 1,713,439
2016-05-17 2016-05-13 21.600 67,020 +500 0.14% 1,447,632
2016-05-13 2016-05-11 23.600 66,520 +100 0.13% 1,569,872
2016-05-12 2016-05-10 23.800 66,420 +50 0.13% 1,580,796
2016-05-11 2016-05-09 24.000 66,370 +1,400 0.13% 1,592,880
2016-05-09 2016-05-05 24.500 64,970 +50 0.13% 1,591,765
2016-05-06 2016-05-04 25.000 64,920 +100 0.13% 1,623,000
2016-05-05 2016-05-03 24.300 64,820 +50 0.13% 1,575,126
2016-05-04 2016-04-29 24.000 64,770 +1,500 0.13% 1,554,480
2016-05-03 2016-04-28 24.700 63,270 +2,000 0.13% 1,562,769
2016-04-29 2016-04-27 24.600 61,270 +1,700 0.12% 1,507,242
2016-04-28 2016-04-26 25.500 59,570 +2,000 0.12% 1,519,035
2016-04-27 2016-04-25 27.000 57,570 +1,000 0.12% 1,554,390
2016-04-25 2016-04-21 26.700 56,570 +7,650 0.11% 1,510,419
2016-04-22 2016-04-20 26.600 48,920 +1,000 0.10% 1,301,272
2016-04-21 2016-04-19 26.300 47,920 -1,100 0.10% 1,260,296
2016-04-20 2016-04-18 25.200 49,020 +100 0.10% 1,235,304
2016-04-19 2016-04-15 25.200 48,920 +50 0.10% 1,232,784
2016-04-18 2016-04-14 26.100 48,870 +1,600 0.10% 1,275,507
2016-04-15 2016-04-13 25.500 47,270 +3,850 0.10% 1,205,385
2016-04-14 2016-04-12 25.200 43,420 +150 0.09% 1,094,184
2016-04-13 2016-04-11 25.300 43,270 +1,750 0.09% 1,094,731
2016-04-12 2016-04-08 25.300 41,520 +600 0.08% 1,050,456
2016-04-11 2016-04-07 24.000 40,920 +550 0.08% 982,080
2016-04-07 2016-04-05 25.000 40,370 +250 0.08% 1,009,250
2016-04-06 2016-04-01 26.600 40,120 +450 0.08% 1,067,192
2016-04-05 2016-03-31 25.600 39,670 +500 0.08% 1,015,552
2016-04-01 2016-03-30 25.600 39,170 -1,100 0.08% 1,002,752
2016-03-31 2016-03-29 24.400 40,270 +1,450 0.08% 982,588
2016-03-30 2016-03-24 24.000 38,820 +5,200 0.08% 931,680
2016-03-29 2016-03-23 25.000 33,620 +1,450 0.07% 840,500
2016-03-24 2016-03-22 24.400 32,170 +1,750 0.07% 784,948
2016-03-23 2016-03-21 25.000 30,420 +100 0.06% 760,500
2016-03-22 2016-03-18 25.800 30,320 +2,550 0.06% 782,256
2016-03-21 2016-03-17 26.000 27,770 +1,250 0.06% 722,020
2016-03-18 2016-03-16 25.600 26,520 +1,350 0.05% 678,912
2016-03-17 2016-03-15 25.400 25,170 +650 0.05% 639,318
2016-03-16 2016-03-14 23.900 24,520 +2,350 0.05% 586,028
2016-03-15 2016-03-11 23.400 22,170 +350 0.04% 518,778
2016-03-14 2016-03-10 21.300 21,820 +5,200 0.04% 464,766
2016-03-11 2016-03-09 21.400 16,620 +50 0.03% 355,668
2016-03-08 2016-03-04 22.000 16,570 +1,000 0.03% 364,540
2016-03-07 2016-03-03 21.800 15,570 +50 0.03% 339,426
2016-03-03 2016-03-01 23.100 15,520 +150 0.03% 358,512
2016-03-02 2016-02-29 21.900 15,370 +2,250 0.03% 336,603
2015-12-17 2015-12-15 45.400 13,120 -1,000 0.03% 595,648
2015-12-02 2015-11-30 50.200 14,120 -2,300 0.03% 708,824
2015-11-06 2015-11-04 58.300 16,420 -100 0.03% 957,286
2015-10-19 2015-10-15 53.600 16,520 -50 0.03% 885,472
2015-08-19 2015-08-17 76.000 16,570 -900 0.03% 1,259,320
2015-08-14 2015-08-12 70.400 17,470 -100 0.04% 1,229,888
2015-07-21 2015-07-17 82.000 17,570 -1,000 0.04% 1,440,740
2015-07-16 2015-07-14 79.500 18,570 -500 0.04% 1,476,315
2015-07-02 2015-06-29 89.900 19,070 -1,000 0.04% 1,714,393
2015-06-23 2015-06-19 94.000 20,070 -700 0.04% 1,886,580
2015-05-05 2015-04-30 75.000 20,770 -200 0.04% 1,557,750
2015-03-30 2015-03-26 92.000 20,970 -100 0.04% 1,929,240
2015-02-27 2015-02-25 124.200 21,070 -500 0.04% 2,616,894
2015-02-26 2015-02-24 125.000 21,570 -200 0.04% 2,696,250
2015-02-10 2015-02-06 128.800 21,770 -800 0.04% 2,803,976
2015-02-09 2015-02-05 125.000 22,570 +200 0.05% 2,821,250
2015-02-03 2015-01-30 121.800 22,370 -500 0.05% 2,724,666
2015-01-30 2015-01-28 120.000 22,870 -1,000 0.05% 2,744,400
2015-01-21 2015-01-19 125.000 23,870 -700 0.05% 2,983,750
2015-01-12 2015-01-08 126.000 24,570 -620 0.05% 3,095,820
2015-01-09 2015-01-07 124.200 25,190 +1,050 0.05% 3,128,598
2014-12-19 2014-12-17 125.000 24,140 +50 0.05% 3,017,500
2014-12-18 2014-12-16 128.600 24,090 -5,500 0.05% 3,097,974
2014-12-16 2014-12-12 123.000 29,590 -1,000 0.06% 3,639,570
2014-12-11 2014-12-09 127.000 30,590 +2,550 0.06% 3,884,930
2014-12-10 2014-12-08 126.000 28,040 -1,000 0.06% 3,533,040
2014-12-09 2014-12-05 127.200 29,040 -4,000 0.06% 3,693,888
2014-11-28 2014-11-26 130.400 33,040 +800 0.07% 4,308,416
2014-11-26 2014-11-24 133.800 32,240 -800 0.07% 4,313,712
2014-11-18 2014-11-14 127.000 33,040 +400 0.07% 4,196,080
2014-10-09 2014-10-07 118.000 32,640 -6,000 0.07% 3,851,520
2014-09-29 2014-09-25 124.800 38,640 -161,360 0.08% 4,822,272
2014-09-15 2014-09-11 139.000 200,000 +160,000 1.19% 27,800,000
2014-09-12 2014-09-10 139.000 40,000 -2,000 0.24% 5,560,000
2014-09-11 2014-09-08 143.000 42,000 +2,000 0.25% 6,006,000
2014-09-03 2014-09-01 116.500 40,000 -1,120 0.24% 4,660,000
2014-08-25 2014-08-21 143.500 41,120 -1,600 0.24% 5,900,720
2014-08-22 2014-08-20 145.500 42,720 +320 0.25% 6,215,760
2014-08-21 2014-08-19 146.500 42,400 -1,600 0.25% 6,211,600
2014-08-20 2014-08-18 149.000 44,000 -400 0.26% 6,556,000
2014-08-19 2014-08-15 143.000 44,400 -1,600 0.26% 6,349,200
2014-08-18 2014-08-14 145.500 46,000 +3,600 0.27% 6,693,000
2014-08-15 2014-08-13 133.500 42,400 -2,000 0.25% 5,660,400
2014-08-14 2014-08-12 136.000 44,400 -2,560 0.26% 6,038,400
2014-08-13 2014-08-11 138.500 46,960 +9,360 0.28% 6,503,960
2014-08-12 2014-08-08 115.000 37,600 +4,400 0.22% 4,324,000
2014-08-08 2014-08-06 99.500 33,200 +960 0.20% 3,303,400
2014-08-04 2014-07-31 103.000 32,240 +7,440 0.19% 3,320,720
2014-08-01 2014-07-30 100.000 24,800 -480 0.15% 2,480,000
2014-07-31 2014-07-29 107.500 25,280 +1,040 0.15% 2,717,600
2014-07-30 2014-07-28 90.000 24,240 -43,760 0.14% 2,181,600
2014-07-15 2014-07-11 61.500 68,000 -36,800 0.40% 4,182,000
2014-07-14 2014-07-10 59.000 104,800 -80,480 0.62% 6,183,200
2014-07-11 2014-07-09 62.500 185,280 -23,120 1.10% 11,580,000
2014-07-02 2014-06-27 45.500 208,400 -2,000 1.24% 9,482,200
2014-05-15 2014-05-13 37.500 210,400 +1,600 1.25% 7,890,000
2014-05-14 2014-05-12 38.000 208,800 +3,040 1.24% 7,934,400
2014-05-13 2014-05-09 37.500 205,760 +11,840 1.22% 7,716,000
2014-05-12 2014-05-08 37.500 193,920 +4,400 1.15% 7,272,000
2014-05-05 2014-04-30 35.000 189,520 +80 1.12% 6,633,200
2014-04-30 2014-04-28 37.000 189,440 +160 1.12% 7,009,280
2014-04-23 2014-04-17 33.000 189,280 -80 1.12% 6,246,240
2014-04-11 2014-04-09 30.500 189,360 -6,160 1.12% 5,775,480
2014-04-10 2014-04-08 31.000 195,520 -1,840 1.16% 6,061,120
2014-04-09 2014-04-07 31.000 197,360 -19,920 1.17% 6,118,160
2014-04-08 2014-04-04 31.000 217,280 +27,920 1.29% 6,735,680
2014-03-28 2014-03-26 27.000 189,360 +80 1.12% 5,112,720
2014-02-10 2014-02-06 19.250 189,280 -80 1.12% 3,643,640
2013-12-19 2013-12-17 18.250 189,360 -2,000 1.12% 3,455,820
2013-12-05 2013-12-03 18.000 191,360 +2,000 1.14% 3,444,480
2013-10-30 2013-10-28 18.750 189,360 -1,360 1.12% 3,550,500
2013-10-29 2013-10-25 19.000 190,720 +17,040 1.13% 3,623,680
2013-10-21 2013-10-17 19.250 173,680 -40,000 1.03% 3,343,340
2013-10-18 2013-10-16 20.500 213,680 +60,000 1.27% 4,380,440
2013-10-17 2013-10-15 19.500 153,680 +1,360 0.91% 2,996,760
2013-10-16 2013-10-11 18.750 152,320 +7,600 0.90% 2,856,000
2013-10-15 2013-10-10 19.000 144,720 +12,080 0.86% 2,749,680
2013-10-10 2013-10-08 18.750 132,640 +32,480 0.79% 2,487,000
2013-10-03 2013-09-30 18.250 100,160 +16,240 0.59% 1,827,920
2013-09-30 2013-09-26 19.000 83,920 +10,000 0.50% 1,594,480
2013-09-27 2013-09-25 18.250 73,920 +20,000 0.44% 1,349,040
2013-09-26 2013-09-24 16.500 53,920 +41,840 0.32% 889,680
2013-08-02 2013-07-31 21.500 12,080 -16,000 0.07% 259,720
2013-07-17 2013-07-15 25.000 28,080 -960 0.17% 702,000
2013-07-15 2013-07-11 19.250 29,040 -1,040 0.17% 559,020
2013-07-11 2013-07-09 17.500 30,080 -880 0.18% 526,400
2013-07-08 2013-07-04 14.250 30,960 +880 0.18% 441,180
2013-06-25 2013-06-21 16.750 30,080 -2,000 0.21% 503,840
2013-06-21 2013-06-19 16.750 32,080 -880 0.23% 537,340
2013-06-14 2013-06-11 12.500 32,960 +880 0.23% 412,000
2012-11-01 2012-10-30 11.800 32,080 -6,000 0.23% 378,544
2012-10-29 2012-10-25 12.500 38,080 -2,960 0.27% 476,000
2012-10-18 2012-10-16 10.000 41,040 +2,960 0.29% 410,400
2012-10-17 2012-10-15 8.500 38,080 -5,920 0.27% 323,680
2012-05-10 2012-05-08 8.600 44,000 -80 0.31% 378,400
2012-04-02 2012-03-29 7.950 44,080 -6,000 0.31% 350,436
2010-08-23 2010-08-19 10.600 50,080 -2,000 0.36% 530,848
2010-04-30 2010-04-28 11.100 52,080 +4,000 0.37% 578,088
2010-04-28 2010-04-26 13.250 48,080 -12,720 0.34% 637,060
2010-03-29 2010-03-25 11.450 60,800 +4,400 0.43% 696,160
2010-03-02 2010-02-26 9.800 56,400 +8,000 0.40% 552,720
2010-01-29 2010-01-27 9.850 48,400 +1,600 0.34% 476,740
2010-01-28 2010-01-26 9.900 46,800 +4,000 0.33% 463,320
2010-01-27 2010-01-25 9.950 42,800 +6,000 0.30% 425,860
2010-01-18 2010-01-14 9.650 36,800 +2,400 0.26% 355,120
2010-01-08 2010-01-06 10.250 34,400 -2,240 0.24% 352,600
2009-12-17 2009-12-15 10.400 36,640 +2,000 0.26% 381,056
2009-12-04 2009-12-02 10.400 34,640 +6,000 0.25% 360,256
2009-11-18 2009-11-16 11.550 28,640 +4,400 0.20% 330,792
2009-11-10 2009-11-06 10.000 24,240 -13,600 0.17% 242,400
2009-11-09 2009-11-05 10.450 37,840 -14,000 0.27% 395,428
2009-08-14 2009-08-12 8.150 51,840 +6,400 0.37% 422,496
2009-08-03 2009-07-30 8.000 45,440 +3,360 0.32% 363,520
2009-07-22 2009-07-20 9.600 42,080 -5,600 0.30% 403,968
2009-07-21 2009-07-17 10.000 47,680 +5,600 0.34% 476,800
2009-06-25 2009-06-23 6.650 42,080 +4,640 0.30% 279,832
2009-06-18 2009-06-16 7.450 37,440 +5,760 0.27% 278,928
2009-06-15 2009-06-11 8.550 31,680 -6,240 0.23% 270,864
2009-06-12 2009-06-10 8.900 37,920 -1,600 0.27% 337,488
2009-06-11 2009-06-09 7.850 39,520 +4,000 0.28% 310,232
2009-05-25 2009-05-21 6.800 35,520 -27,760 0.25% 241,536
2009-04-29 2009-04-27 4.950 63,280 -1,920 0.45% 313,236
2009-03-02 2009-02-26 5.100 65,200 +1,920 0.46% 332,520
2009-01-05 2008-12-31 7.750 63,280 +5,280 0.49% 490,420
2008-12-30 2008-12-24 6.200 58,000 +1,280 0.44% 359,600
2008-12-12 2008-12-10 7.500 56,720 +400 0.43% 425,400
2008-07-11 2008-07-09 13.000 56,320 +80 0.43% 732,160
2008-07-10 2008-07-08 12.750 56,240 -4,240 0.43% 717,060
2008-07-03 2008-06-30 15.500 60,480 +28,400 0.46% 937,440
2008-06-30 2008-06-26 16.250 32,080 +7,920 0.25% 521,300
2008-06-27 2008-06-25 16.250 24,160 +7,120 0.19% 392,600
2008-05-27 2008-05-23 20.000 17,040 +4,240 0.13% 340,800
2008-04-15 2008-04-11 20.000 12,800 -4,000 0.10% 256,000
2008-04-11 2008-04-09 20.000 16,800 +4,000 0.13% 336,000
2008-04-09 2008-04-07 21.000 12,800 -3,920 0.10% 268,800
2008-03-27 2008-03-25 17.750 16,720 -80 0.13% 296,780
2008-03-25 2008-03-19 18.000 16,800 +4,000 0.13% 302,400
2008-03-11 2008-03-07 20.250 12,800 -4,000 0.10% 259,200
2008-03-10 2008-03-06 20.250 16,800 +4,000 0.13% 340,200
2008-03-06 2008-03-04 20.750 12,800 +1,280 0.10% 265,600
2008-03-05 2008-03-03 22.750 11,520 +1,600 0.09% 262,080
2008-01-25 2008-01-23 17.000 9,920 -4,080 0.09% 168,640
2008-01-24 2008-01-22 14.000 14,000 -3,920 0.13% 196,000
2008-01-03 2007-12-31 21.250 17,920 +5,040 0.16% 380,800
2008-01-02 2007-12-27 20.500 12,880 +960 0.12% 264,040
2007-12-28 2007-12-24 20.500 11,920 +3,920 0.11% 244,360
2007-11-14 2007-11-12 24.500 8,000 -8,000 0.07% 196,000
2007-11-05 2007-11-01 27.000 16,000 +8,000 0.15% 432,000
2007-11-02 2007-10-31 29.000 8,000 +8,000 0.07% 232,000
2007-10-17 2007-10-15 24.000 0 -2,400
2007-10-15 2007-10-11 32.500 2,400 +2,000 0.02% 78,000
2007-09-19 2007-09-17 25.500 400 +400 0.00% 10,200
2007-09-17 2007-09-13 24.500 0 -960
2007-09-05 2007-09-03 20.000 960 -2,000 0.01% 19,200
2007-08-03 2007-08-01 29.500 2,960 +480 0.03% 87,320
2007-07-31 2007-07-27 29.500 2,480 -10,400 0.02% 73,160
2007-07-30 2007-07-26 33.000 12,880 +12,000 0.12% 425,040
2007-07-26 2007-07-24 32.000 880 -8,240 0.01% 28,160
2007-07-25 2007-07-23 31.000 9,120 -14,720 0.08% 282,720
2007-07-24 2007-07-20 29.000 23,840 +14,320 0.22% 691,360
2007-07-23 2007-07-19 30.500 9,520 -3,760 0.09% 290,360
2007-07-20 2007-07-18 30.500 13,280 -2,000 0.12% 405,040
2007-07-19 2007-07-17 31.500 15,280 +5,840 0.14% 481,320
2007-07-18 2007-07-16 31.500 9,440 -6,000 0.09% 297,360
2007-07-13 2007-07-11 27.000 15,440 -4,000 0.14% 416,880
2007-07-12 2007-07-10 27.500 19,440 -32,000 0.18% 534,600
2007-07-10 2007-07-06 30.000 51,440 -800 0.47% 1,543,200
2007-07-09 2007-07-05 30.000 52,240 +2,640 0.48% 1,567,200
2007-07-06 2007-07-04 30.500 49,600 -20,000 0.46% 1,512,800
2007-07-05 2007-07-03 31.500 69,600 +60,000 0.64% 2,192,400
2007-07-04 2007-06-29 32.000 9,600 +1,360 0.09% 307,200
2007-07-03 2007-06-28 30.000 8,240 +5,040 0.08% 247,200
2007-06-28 2007-06-26 32.000 3,200 -6,000 0.03% 102,400
2007-06-27 2007-06-25 31.000 9,200 +8,400 0.08% 285,200
2007-06-26 2007-06-22 24.750 800 0.01% 19,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top