History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-10-10 | 2025-10-08 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-09-18 | 2025-09-16 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-09-12 | 2025-09-10 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-09-10 | 2025-09-08 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-09-05 | 2025-09-03 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-08-29 | 2025-08-27 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2025-08-28 | 2025-08-26 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2025-08-27 | 2025-08-25 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2025-08-26 | 2025-08-22 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-08-22 | 2025-08-20 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-08-20 | 2025-08-18 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-08-19 | 2025-08-15 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-08-13 | 2025-08-11 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2025-08-12 | 2025-08-08 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2025-08-11 | 2025-08-07 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-07-08 | 2025-07-04 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-07-03 | 2025-06-30 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-06-04 | 2025-06-02 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-06-03 | 2025-05-30 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-06-02 | 2025-05-29 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-05-30 | 2025-05-28 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-05-29 | 2025-05-27 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-05-28 | 2025-05-26 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-05-27 | 2025-05-23 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-05-26 | 2025-05-22 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-03-20 | 2025-03-18 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-03-19 | 2025-03-17 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-03-18 | 2025-03-14 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-03-12 | 2025-03-10 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-03-11 | 2025-03-07 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-03-10 | 2025-03-06 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2025-03-07 | 2025-03-05 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-03-06 | 2025-03-04 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-02-27 | 2025-02-25 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-02-26 | 2025-02-24 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.131 | 20,000 | +0 | 0.01% | 2,620 |
| 2025-02-24 | 2025-02-20 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-02-21 | 2025-02-19 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-02-19 | 2025-02-17 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-02-18 | 2025-02-14 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-02-17 | 2025-02-13 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-02-14 | 2025-02-12 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-02-13 | 2025-02-11 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-10 | 2025-02-06 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-02-07 | 2025-02-05 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-02-06 | 2025-02-04 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-02-05 | 2025-02-03 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-02-04 | 2025-01-28 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-02-03 | 2025-01-24 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-01-27 | 2025-01-23 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-01-24 | 2025-01-22 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-01-23 | 2025-01-21 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-01-22 | 2025-01-20 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-01-21 | 2025-01-17 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-01-13 | 2025-01-09 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-01-10 | 2025-01-08 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-01-09 | 2025-01-07 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-01-08 | 2025-01-06 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-12-30 | 2024-12-24 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-12-27 | 2024-12-20 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-12-23 | 2024-12-19 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-12-20 | 2024-12-18 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-12-19 | 2024-12-17 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-12-18 | 2024-12-16 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-12-17 | 2024-12-13 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-16 | 2024-12-12 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-13 | 2024-12-11 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-12 | 2024-12-10 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-11 | 2024-12-09 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-10 | 2024-12-06 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-09 | 2024-12-05 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-12-06 | 2024-12-04 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-12-05 | 2024-12-03 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-12-04 | 2024-12-02 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-12-03 | 2024-11-29 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-12-02 | 2024-11-28 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-11-29 | 2024-11-27 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-11-28 | 2024-11-26 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-11-18 | 2024-11-14 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-11-14 | 2024-11-12 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-11 | 2024-11-07 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-08 | 2024-11-06 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-07 | 2024-11-05 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-06 | 2024-11-04 | 0.166 | 20,000 | -44,000 | 0.01% | 3,320 |
| 2018-06-25 | 2018-06-21 | 0.760 | 64,000 | -10,000 | 0.03% | 48,640 |
| 2016-08-18 | 2016-08-16 | 1.700 | 74,000 | -30,000 | 0.04% | 125,800 |
| 2016-08-16 | 2016-08-12 | 1.780 | 104,000 | +30,000 | 0.05% | 185,120 |
| 2016-06-22 | 2016-06-20 | 1.520 | 74,000 | -114,154,853 | 0.04% | 112,480 |
| 2016-04-15 | 2016-04-13 | 1.540 | 114,228,853 | -30,000 | 57.11% | 175,912,434 |
| 2015-07-28 | 2015-07-24 | 1.470 | 114,258,853 | -10,000 | 57.13% | 167,960,514 |
| 2015-07-17 | 2015-07-15 | 1.310 | 114,268,853 | -20,000 | 57.13% | 149,692,197 |
| 2015-07-14 | 2015-07-10 | 1.370 | 114,288,853 | +10,000 | 57.14% | 156,575,729 |
| 2015-07-02 | 2015-06-29 | 1.610 | 114,278,853 | +10,000 | 57.14% | 183,988,953 |
| 2015-06-26 | 2015-06-24 | 2.020 | 114,268,853 | +10,000 | 57.13% | 230,823,083 |
| 2015-06-10 | 2015-06-08 | 2.410 | 114,258,853 | -50,000 | 57.13% | 275,363,836 |
| 2015-06-09 | 2015-06-05 | 2.000 | 114,308,853 | +50,000 | 57.15% | 228,617,706 |
| 2015-06-08 | 2015-06-04 | 2.060 | 114,258,853 | -64,000 | 57.13% | 235,373,237 |
| 2015-06-05 | 2015-06-03 | 2.150 | 114,322,853 | +48,000 | 57.16% | 245,794,134 |
| 2015-06-04 | 2015-06-02 | 2.240 | 114,274,853 | +16,000 | 57.14% | 255,975,671 |
| 2015-06-03 | 2015-06-01 | 2.150 | 114,258,853 | -120,000 | 57.13% | 245,656,534 |
| 2015-06-01 | 2015-05-28 | 2.020 | 114,378,853 | +20,000 | 57.19% | 231,045,283 |
| 2015-05-29 | 2015-05-27 | 2.220 | 114,358,853 | +104,000 | 57.18% | 253,876,654 |
| 2015-05-27 | 2015-05-22 | 2.260 | 114,254,853 | +14,000 | 57.13% | 258,215,968 |
| 2015-05-26 | 2015-05-21 | 2.340 | 114,240,853 | -76,000 | 57.12% | 267,323,596 |
| 2015-05-20 | 2015-05-18 | 1.420 | 114,316,853 | +114,154,853 | 57.16% | 162,329,931 |
| 2015-05-18 | 2015-05-14 | 1.410 | 162,000 | -64,000 | 0.08% | 228,420 |
| 2015-05-12 | 2015-05-08 | 1.490 | 226,000 | -262,000 | 0.11% | 336,740 |
| 2015-05-11 | 2015-05-07 | 1.460 | 488,000 | -86,000 | 0.24% | 712,480 |
| 2015-05-08 | 2015-05-06 | 1.490 | 574,000 | -162,000 | 0.29% | 855,260 |
| 2015-05-07 | 2015-05-05 | 1.520 | 736,000 | -250,000 | 0.37% | 1,118,720 |
| 2015-05-06 | 2015-05-04 | 1.570 | 986,000 | +300,000 | 0.49% | 1,548,020 |
| 2015-04-30 | 2015-04-28 | 1.510 | 686,000 | +30,000 | 0.34% | 1,035,860 |
| 2015-04-28 | 2015-04-24 | 1.500 | 656,000 | +120,000 | 0.33% | 984,000 |
| 2015-04-15 | 2015-04-13 | 1.540 | 536,000 | +30,000 | 0.27% | 825,440 |
| 2015-04-14 | 2015-04-10 | 1.600 | 506,000 | +256,000 | 0.25% | 809,600 |
| 2015-04-10 | 2015-04-08 | 1.460 | 250,000 | +60,000 | 0.12% | 365,000 |
| 2015-04-09 | 2015-04-02 | 1.420 | 190,000 | +90,000 | 0.10% | 269,800 |
| 2015-03-26 | 2015-03-24 | 1.510 | 100,000 | -30,000 | 0.05% | 151,000 |
| 2015-03-19 | 2015-03-17 | 1.330 | 130,000 | +30,000 | 0.07% | 172,900 |
| 2015-03-09 | 2015-03-05 | 1.510 | 100,000 | -50,000 | 0.05% | 151,000 |
| 2015-03-06 | 2015-03-04 | 1.560 | 150,000 | +50,000 | 0.07% | 234,000 |
| 2015-03-05 | 2015-03-03 | 1.540 | 100,000 | -10,000 | 0.05% | 154,000 |
| 2015-03-04 | 2015-03-02 | 1.610 | 110,000 | +10,000 | 0.06% | 177,100 |
| 2015-03-03 | 2015-02-27 | 1.670 | 100,000 | +80,000 | 0.05% | 167,000 |
| 2015-02-27 | 2015-02-25 | 1.560 | 20,000 | +20,000 | 0.01% | 31,200 |
| 2015-02-26 | 2015-02-24 | 1.690 | 0 | -2,436,000 | ||
| 2015-02-25 | 2015-02-23 | 5.680 | 2,436,000 | 1.22% | 13,836,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy