History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 490,000 | +0 | 0.19% | 67,620 |
| 2025-10-13 | 2025-10-09 | 0.134 | 490,000 | +0 | 0.19% | 65,660 |
| 2025-10-10 | 2025-10-08 | 0.140 | 490,000 | +0 | 0.19% | 68,600 |
| 2025-10-09 | 2025-10-06 | 0.138 | 490,000 | +0 | 0.19% | 67,620 |
| 2025-10-08 | 2025-10-03 | 0.138 | 490,000 | +0 | 0.19% | 67,620 |
| 2025-10-06 | 2025-10-02 | 0.135 | 490,000 | +0 | 0.19% | 66,150 |
| 2025-10-03 | 2025-09-30 | 0.133 | 490,000 | +0 | 0.19% | 65,170 |
| 2025-10-02 | 2025-09-29 | 0.134 | 490,000 | +0 | 0.19% | 65,660 |
| 2025-09-30 | 2025-09-26 | 0.148 | 490,000 | +0 | 0.19% | 72,520 |
| 2025-09-29 | 2025-09-25 | 0.148 | 490,000 | +0 | 0.19% | 72,520 |
| 2025-09-26 | 2025-09-24 | 0.148 | 490,000 | +0 | 0.19% | 72,520 |
| 2025-09-25 | 2025-09-23 | 0.148 | 490,000 | +0 | 0.19% | 72,520 |
| 2025-09-24 | 2025-09-22 | 0.148 | 490,000 | +0 | 0.19% | 72,520 |
| 2025-09-23 | 2025-09-19 | 0.148 | 490,000 | +0 | 0.19% | 72,520 |
| 2025-09-22 | 2025-09-18 | 0.145 | 490,000 | +0 | 0.19% | 71,050 |
| 2025-09-19 | 2025-09-17 | 0.146 | 490,000 | +0 | 0.19% | 71,540 |
| 2025-09-18 | 2025-09-16 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2025-09-17 | 2025-09-15 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2025-09-16 | 2025-09-12 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2025-09-15 | 2025-09-11 | 0.152 | 490,000 | +0 | 0.19% | 74,480 |
| 2025-09-12 | 2025-09-10 | 0.186 | 490,000 | +0 | 0.19% | 91,140 |
| 2025-09-11 | 2025-09-09 | 0.165 | 490,000 | +0 | 0.19% | 80,850 |
| 2025-09-10 | 2025-09-08 | 0.132 | 490,000 | +0 | 0.19% | 64,680 |
| 2025-09-09 | 2025-09-05 | 0.132 | 490,000 | +0 | 0.19% | 64,680 |
| 2025-09-08 | 2025-09-04 | 0.139 | 490,000 | +0 | 0.19% | 68,110 |
| 2025-09-05 | 2025-09-03 | 0.134 | 490,000 | +0 | 0.19% | 65,660 |
| 2025-09-04 | 2025-09-02 | 0.125 | 490,000 | +0 | 0.19% | 61,250 |
| 2025-09-03 | 2025-09-01 | 0.130 | 490,000 | +0 | 0.19% | 63,700 |
| 2025-09-02 | 2025-08-29 | 0.144 | 490,000 | +0 | 0.19% | 70,560 |
| 2025-09-01 | 2025-08-28 | 0.145 | 490,000 | +0 | 0.19% | 71,050 |
| 2025-08-29 | 2025-08-27 | 0.147 | 490,000 | +0 | 0.19% | 72,030 |
| 2025-08-28 | 2025-08-26 | 0.147 | 490,000 | +0 | 0.19% | 72,030 |
| 2025-08-27 | 2025-08-25 | 0.147 | 490,000 | +0 | 0.19% | 72,030 |
| 2025-08-26 | 2025-08-22 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2025-08-25 | 2025-08-21 | 0.154 | 490,000 | +0 | 0.19% | 75,460 |
| 2025-08-22 | 2025-08-20 | 0.170 | 490,000 | +0 | 0.19% | 83,300 |
| 2025-08-21 | 2025-08-19 | 0.193 | 490,000 | +0 | 0.19% | 94,570 |
| 2025-08-20 | 2025-08-18 | 0.223 | 490,000 | +0 | 0.19% | 109,270 |
| 2025-08-19 | 2025-08-15 | 0.130 | 490,000 | +0 | 0.19% | 63,700 |
| 2025-08-18 | 2025-08-14 | 0.099 | 490,000 | +0 | 0.19% | 48,510 |
| 2025-08-15 | 2025-08-13 | 0.098 | 490,000 | +0 | 0.19% | 48,020 |
| 2025-08-14 | 2025-08-12 | 0.097 | 490,000 | +0 | 0.19% | 47,530 |
| 2025-08-13 | 2025-08-11 | 0.093 | 490,000 | +0 | 0.19% | 45,570 |
| 2025-08-12 | 2025-08-08 | 0.093 | 490,000 | +0 | 0.19% | 45,570 |
| 2025-08-11 | 2025-08-07 | 0.096 | 490,000 | +0 | 0.19% | 47,040 |
| 2025-08-08 | 2025-08-06 | 0.096 | 490,000 | +0 | 0.19% | 47,040 |
| 2025-08-07 | 2025-08-05 | 0.096 | 490,000 | +0 | 0.19% | 47,040 |
| 2025-08-06 | 2025-08-04 | 0.084 | 490,000 | +0 | 0.19% | 41,160 |
| 2025-08-05 | 2025-08-01 | 0.084 | 490,000 | +0 | 0.19% | 41,160 |
| 2025-08-04 | 2025-07-31 | 0.084 | 490,000 | +0 | 0.19% | 41,160 |
| 2025-08-01 | 2025-07-30 | 0.083 | 490,000 | +0 | 0.19% | 40,670 |
| 2025-07-31 | 2025-07-29 | 0.086 | 490,000 | +0 | 0.19% | 42,140 |
| 2025-07-30 | 2025-07-28 | 0.086 | 490,000 | +0 | 0.19% | 42,140 |
| 2025-07-29 | 2025-07-25 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.098 | 490,000 | +0 | 0.19% | 48,020 |
| 2025-07-10 | 2025-07-08 | 0.092 | 490,000 | +0 | 0.19% | 45,080 |
| 2025-07-09 | 2025-07-07 | 0.092 | 490,000 | +0 | 0.19% | 45,080 |
| 2025-07-08 | 2025-07-04 | 0.092 | 490,000 | +0 | 0.19% | 45,080 |
| 2025-07-07 | 2025-07-03 | 0.085 | 490,000 | +0 | 0.19% | 41,650 |
| 2025-07-04 | 2025-07-02 | 0.094 | 490,000 | +0 | 0.19% | 46,060 |
| 2025-07-03 | 2025-06-30 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-07-02 | 2025-06-27 | 0.086 | 490,000 | +0 | 0.19% | 42,140 |
| 2025-06-30 | 2025-06-26 | 0.086 | 490,000 | +0 | 0.19% | 42,140 |
| 2025-06-27 | 2025-06-25 | 0.086 | 490,000 | +0 | 0.19% | 42,140 |
| 2025-06-26 | 2025-06-24 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-06-24 | 2025-06-20 | 0.095 | 490,000 | +0 | 0.19% | 46,550 |
| 2025-06-23 | 2025-06-19 | 0.095 | 490,000 | +0 | 0.19% | 46,550 |
| 2025-06-20 | 2025-06-18 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-06-19 | 2025-06-17 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-06-18 | 2025-06-16 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-06-17 | 2025-06-13 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-06-16 | 2025-06-12 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-06-09 | 2025-06-05 | 0.104 | 490,000 | +0 | 0.19% | 50,960 |
| 2025-06-06 | 2025-06-04 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-06-05 | 2025-06-03 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-06-04 | 2025-06-02 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-06-03 | 2025-05-30 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-06-02 | 2025-05-29 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-05-30 | 2025-05-28 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-05-29 | 2025-05-27 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-05-28 | 2025-05-26 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-05-27 | 2025-05-23 | 0.109 | 490,000 | +0 | 0.19% | 53,410 |
| 2025-05-26 | 2025-05-22 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 490,000 | +0 | 0.19% | 46,550 |
| 2025-05-21 | 2025-05-19 | 0.095 | 490,000 | +0 | 0.19% | 46,550 |
| 2025-05-20 | 2025-05-16 | 0.095 | 490,000 | +0 | 0.19% | 46,550 |
| 2025-05-19 | 2025-05-15 | 0.085 | 490,000 | +0 | 0.19% | 41,650 |
| 2025-05-16 | 2025-05-14 | 0.085 | 490,000 | +0 | 0.19% | 41,650 |
| 2025-05-15 | 2025-05-13 | 0.085 | 490,000 | +0 | 0.19% | 41,650 |
| 2025-05-14 | 2025-05-12 | 0.085 | 490,000 | +0 | 0.19% | 41,650 |
| 2025-05-13 | 2025-05-09 | 0.085 | 490,000 | +0 | 0.19% | 41,650 |
| 2025-05-12 | 2025-05-08 | 0.085 | 490,000 | +0 | 0.19% | 41,650 |
| 2025-05-09 | 2025-05-07 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-05-08 | 2025-05-06 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-05-07 | 2025-05-02 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-05-06 | 2025-04-30 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-05-02 | 2025-04-29 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-04-29 | 2025-04-25 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-04-28 | 2025-04-24 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.090 | 490,000 | +0 | 0.19% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.099 | 490,000 | +0 | 0.19% | 48,510 |
| 2025-04-23 | 2025-04-17 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-04-17 | 2025-04-15 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-16 | 2025-04-14 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-15 | 2025-04-11 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-14 | 2025-04-10 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-11 | 2025-04-09 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-10 | 2025-04-08 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-09 | 2025-04-07 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-08 | 2025-04-03 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-07 | 2025-04-02 | 0.105 | 490,000 | +0 | 0.19% | 51,450 |
| 2025-04-03 | 2025-04-01 | 0.095 | 490,000 | +0 | 0.19% | 46,550 |
| 2025-04-02 | 2025-03-31 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 490,000 | +0 | 0.19% | 49,490 |
| 2025-03-20 | 2025-03-18 | 0.101 | 490,000 | +0 | 0.19% | 49,490 |
| 2025-03-19 | 2025-03-17 | 0.101 | 490,000 | +0 | 0.19% | 49,490 |
| 2025-03-18 | 2025-03-14 | 0.106 | 490,000 | +0 | 0.19% | 51,940 |
| 2025-03-17 | 2025-03-13 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 490,000 | +0 | 0.19% | 49,000 |
| 2025-03-13 | 2025-03-11 | 0.101 | 490,000 | +0 | 0.19% | 49,490 |
| 2025-03-12 | 2025-03-10 | 0.101 | 490,000 | +0 | 0.19% | 49,490 |
| 2025-03-11 | 2025-03-07 | 0.101 | 490,000 | +0 | 0.19% | 49,490 |
| 2025-03-10 | 2025-03-06 | 0.101 | 490,000 | +0 | 0.19% | 49,490 |
| 2025-03-07 | 2025-03-05 | 0.103 | 490,000 | +0 | 0.19% | 50,470 |
| 2025-03-06 | 2025-03-04 | 0.103 | 490,000 | +0 | 0.19% | 50,470 |
| 2025-03-05 | 2025-03-03 | 0.110 | 490,000 | +0 | 0.19% | 53,900 |
| 2025-03-04 | 2025-02-28 | 0.110 | 490,000 | +0 | 0.19% | 53,900 |
| 2025-03-03 | 2025-02-27 | 0.110 | 490,000 | +0 | 0.19% | 53,900 |
| 2025-02-28 | 2025-02-26 | 0.113 | 490,000 | +0 | 0.19% | 55,370 |
| 2025-02-27 | 2025-02-25 | 0.113 | 490,000 | +0 | 0.19% | 55,370 |
| 2025-02-26 | 2025-02-24 | 0.130 | 490,000 | +0 | 0.19% | 63,700 |
| 2025-02-25 | 2025-02-21 | 0.131 | 490,000 | +0 | 0.19% | 64,190 |
| 2025-02-24 | 2025-02-20 | 0.142 | 490,000 | +0 | 0.19% | 69,580 |
| 2025-02-21 | 2025-02-19 | 0.142 | 490,000 | +0 | 0.19% | 69,580 |
| 2025-02-20 | 2025-02-18 | 0.142 | 490,000 | +0 | 0.19% | 69,580 |
| 2025-02-19 | 2025-02-17 | 0.142 | 490,000 | +0 | 0.19% | 69,580 |
| 2025-02-18 | 2025-02-14 | 0.142 | 490,000 | +0 | 0.19% | 69,580 |
| 2025-02-17 | 2025-02-13 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2025-02-14 | 2025-02-12 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2025-02-13 | 2025-02-11 | 0.156 | 490,000 | +0 | 0.19% | 76,440 |
| 2025-02-12 | 2025-02-10 | 0.156 | 490,000 | +0 | 0.19% | 76,440 |
| 2025-02-11 | 2025-02-07 | 0.169 | 490,000 | +0 | 0.19% | 82,810 |
| 2025-02-10 | 2025-02-06 | 0.133 | 490,000 | +0 | 0.19% | 65,170 |
| 2025-02-07 | 2025-02-05 | 0.169 | 490,000 | +0 | 0.19% | 82,810 |
| 2025-02-06 | 2025-02-04 | 0.164 | 490,000 | +0 | 0.19% | 80,360 |
| 2025-02-05 | 2025-02-03 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2025-02-04 | 2025-01-28 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2025-02-03 | 2025-01-24 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2025-01-27 | 2025-01-23 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2025-01-24 | 2025-01-22 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2025-01-23 | 2025-01-21 | 0.184 | 490,000 | +0 | 0.19% | 90,160 |
| 2025-01-22 | 2025-01-20 | 0.184 | 490,000 | +0 | 0.19% | 90,160 |
| 2025-01-21 | 2025-01-17 | 0.171 | 490,000 | +0 | 0.19% | 83,790 |
| 2025-01-20 | 2025-01-16 | 0.150 | 490,000 | +0 | 0.19% | 73,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 490,000 | +0 | 0.19% | 73,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 490,000 | +0 | 0.19% | 73,500 |
| 2025-01-15 | 2025-01-13 | 0.150 | 490,000 | +0 | 0.19% | 73,500 |
| 2025-01-14 | 2025-01-10 | 0.151 | 490,000 | +0 | 0.19% | 73,990 |
| 2025-01-13 | 2025-01-09 | 0.151 | 490,000 | +0 | 0.19% | 73,990 |
| 2025-01-10 | 2025-01-08 | 0.176 | 490,000 | +0 | 0.19% | 86,240 |
| 2025-01-09 | 2025-01-07 | 0.179 | 490,000 | +0 | 0.19% | 87,710 |
| 2025-01-08 | 2025-01-06 | 0.198 | 490,000 | +0 | 0.19% | 97,020 |
| 2025-01-07 | 2025-01-03 | 0.210 | 490,000 | +0 | 0.19% | 102,900 |
| 2025-01-06 | 2025-01-02 | 0.210 | 490,000 | +0 | 0.19% | 102,900 |
| 2025-01-03 | 2024-12-31 | 0.210 | 490,000 | +0 | 0.19% | 102,900 |
| 2025-01-02 | 2024-12-27 | 0.214 | 490,000 | +0 | 0.19% | 104,860 |
| 2024-12-30 | 2024-12-24 | 0.214 | 490,000 | +0 | 0.19% | 104,860 |
| 2024-12-27 | 2024-12-20 | 0.214 | 490,000 | +0 | 0.19% | 104,860 |
| 2024-12-23 | 2024-12-19 | 0.214 | 490,000 | +0 | 0.19% | 104,860 |
| 2024-12-20 | 2024-12-18 | 0.214 | 490,000 | +0 | 0.19% | 104,860 |
| 2024-12-19 | 2024-12-17 | 0.214 | 490,000 | +0 | 0.19% | 104,860 |
| 2024-12-18 | 2024-12-16 | 0.214 | 490,000 | +0 | 0.19% | 104,860 |
| 2024-12-17 | 2024-12-13 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-12-16 | 2024-12-12 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-12-13 | 2024-12-11 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-12-12 | 2024-12-10 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-12-11 | 2024-12-09 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-12-10 | 2024-12-06 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-12-09 | 2024-12-05 | 0.167 | 490,000 | +0 | 0.19% | 81,830 |
| 2024-12-06 | 2024-12-04 | 0.167 | 490,000 | +0 | 0.19% | 81,830 |
| 2024-12-05 | 2024-12-03 | 0.167 | 490,000 | +0 | 0.19% | 81,830 |
| 2024-12-04 | 2024-12-02 | 0.167 | 490,000 | +0 | 0.19% | 81,830 |
| 2024-12-03 | 2024-11-29 | 0.167 | 490,000 | +0 | 0.19% | 81,830 |
| 2024-12-02 | 2024-11-28 | 0.167 | 490,000 | +0 | 0.19% | 81,830 |
| 2024-11-29 | 2024-11-27 | 0.167 | 490,000 | +0 | 0.19% | 81,830 |
| 2024-11-28 | 2024-11-26 | 0.168 | 490,000 | +0 | 0.19% | 82,320 |
| 2024-11-27 | 2024-11-25 | 0.170 | 490,000 | +0 | 0.19% | 83,300 |
| 2024-11-26 | 2024-11-22 | 0.170 | 490,000 | +0 | 0.19% | 83,300 |
| 2024-11-25 | 2024-11-21 | 0.175 | 490,000 | +0 | 0.19% | 85,750 |
| 2024-11-22 | 2024-11-20 | 0.170 | 490,000 | +0 | 0.19% | 83,300 |
| 2024-11-21 | 2024-11-19 | 0.160 | 490,000 | +0 | 0.19% | 78,400 |
| 2024-11-20 | 2024-11-18 | 0.160 | 490,000 | +0 | 0.19% | 78,400 |
| 2024-11-19 | 2024-11-15 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2024-11-18 | 2024-11-14 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2024-11-15 | 2024-11-13 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2024-11-14 | 2024-11-12 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2024-11-13 | 2024-11-11 | 0.155 | 490,000 | +0 | 0.19% | 75,950 |
| 2024-11-12 | 2024-11-08 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-11-11 | 2024-11-07 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-11-08 | 2024-11-06 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-11-07 | 2024-11-05 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-11-06 | 2024-11-04 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-11-05 | 2024-11-01 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-11-04 | 2024-10-31 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-11-01 | 2024-10-30 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-10-31 | 2024-10-29 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-10-30 | 2024-10-28 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-10-29 | 2024-10-25 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-10-28 | 2024-10-24 | 0.166 | 490,000 | +0 | 0.19% | 81,340 |
| 2024-10-25 | 2024-10-23 | 0.170 | 490,000 | +0 | 0.19% | 83,300 |
| 2024-10-24 | 2024-10-22 | 0.170 | 490,000 | +0 | 0.19% | 83,300 |
| 2024-10-23 | 2024-10-21 | 0.170 | 490,000 | +0 | 0.19% | 83,300 |
| 2024-10-22 | 2024-10-18 | 0.175 | 490,000 | +0 | 0.19% | 85,750 |
| 2024-10-21 | 2024-10-17 | 0.183 | 490,000 | +0 | 0.19% | 89,670 |
| 2024-10-18 | 2024-10-16 | 0.201 | 490,000 | +0 | 0.19% | 98,490 |
| 2024-10-17 | 2024-10-15 | 0.345 | 490,000 | +0 | 0.19% | 169,050 |
| 2024-10-16 | 2024-10-14 | 0.350 | 490,000 | +0 | 0.19% | 171,500 |
| 2024-10-15 | 2024-10-10 | 0.360 | 490,000 | +0 | 0.19% | 176,400 |
| 2024-10-14 | 2024-10-09 | 0.370 | 490,000 | +0 | 0.19% | 181,300 |
| 2024-10-10 | 2024-10-08 | 0.375 | 490,000 | +0 | 0.19% | 183,750 |
| 2024-10-09 | 2024-10-07 | 0.320 | 490,000 | +0 | 0.19% | 156,800 |
| 2024-10-08 | 2024-10-04 | 0.233 | 490,000 | +0 | 0.19% | 114,170 |
| 2024-10-07 | 2024-10-03 | 0.234 | 490,000 | +0 | 0.19% | 114,660 |
| 2024-10-04 | 2024-10-02 | 0.230 | 490,000 | +0 | 0.19% | 112,700 |
| 2024-10-03 | 2024-09-30 | 0.235 | 490,000 | +0 | 0.19% | 115,150 |
| 2024-10-02 | 2024-09-27 | 0.236 | 490,000 | +0 | 0.19% | 115,640 |
| 2024-09-30 | 2024-09-26 | 0.236 | 490,000 | +0 | 0.19% | 115,640 |
| 2024-09-27 | 2024-09-25 | 0.237 | 490,000 | +0 | 0.19% | 116,130 |
| 2024-09-26 | 2024-09-24 | 0.238 | 490,000 | +0 | 0.19% | 116,620 |
| 2024-09-25 | 2024-09-23 | 0.235 | 490,000 | +0 | 0.19% | 115,150 |
| 2024-09-24 | 2024-09-20 | 0.238 | 490,000 | +0 | 0.19% | 116,620 |
| 2024-09-23 | 2024-09-19 | 0.238 | 490,000 | +0 | 0.19% | 116,620 |
| 2024-09-20 | 2024-09-17 | 0.238 | 490,000 | +0 | 0.19% | 116,620 |
| 2024-09-19 | 2024-09-16 | 0.238 | 490,000 | +0 | 0.19% | 116,620 |
| 2024-09-17 | 2024-09-13 | 0.208 | 490,000 | +0 | 0.19% | 101,920 |
| 2024-09-16 | 2024-09-12 | 0.178 | 490,000 | +0 | 0.19% | 87,220 |
| 2024-09-13 | 2024-09-11 | 0.160 | 490,000 | +0 | 0.19% | 78,400 |
| 2024-09-12 | 2024-09-10 | 0.111 | 490,000 | +0 | 0.19% | 54,390 |
| 2024-09-11 | 2024-09-09 | 0.111 | 490,000 | +0 | 0.19% | 54,390 |
| 2024-09-10 | 2024-09-05 | 0.111 | 490,000 | +0 | 0.19% | 54,390 |
| 2024-09-09 | 2024-09-04 | 0.111 | 490,000 | +0 | 0.19% | 54,390 |
| 2024-09-05 | 2024-09-03 | 0.111 | 490,000 | +0 | 0.19% | 54,390 |
| 2024-09-04 | 2024-09-02 | 0.111 | 490,000 | +0 | 0.19% | 54,390 |
| 2024-09-03 | 2024-08-30 | 0.115 | 490,000 | +0 | 0.19% | 56,350 |
| 2024-09-02 | 2024-08-29 | 0.115 | 490,000 | +0 | 0.19% | 56,350 |
| 2024-08-30 | 2024-08-28 | 0.115 | 490,000 | +0 | 0.19% | 56,350 |
| 2024-08-29 | 2024-08-27 | 0.115 | 490,000 | +0 | 0.19% | 56,350 |
| 2024-08-28 | 2024-08-26 | 0.115 | 490,000 | +0 | 0.19% | 56,350 |
| 2024-08-27 | 2024-08-23 | 0.116 | 490,000 | +0 | 0.19% | 56,840 |
| 2024-08-26 | 2024-08-22 | 0.129 | 490,000 | +0 | 0.19% | 63,210 |
| 2024-08-23 | 2024-08-21 | 0.129 | 490,000 | +0 | 0.19% | 63,210 |
| 2024-08-22 | 2024-08-20 | 0.129 | 490,000 | +0 | 0.19% | 63,210 |
| 2024-08-21 | 2024-08-19 | 0.130 | 490,000 | +0 | 0.19% | 63,700 |
| 2024-08-20 | 2024-08-16 | 0.130 | 490,000 | +0 | 0.19% | 63,700 |
| 2024-08-19 | 2024-08-15 | 0.134 | 490,000 | +0 | 0.19% | 65,660 |
| 2024-08-16 | 2024-08-14 | 0.134 | 490,000 | +0 | 0.19% | 65,660 |
| 2024-08-15 | 2024-08-13 | 0.134 | 490,000 | +0 | 0.19% | 65,660 |
| 2024-08-14 | 2024-08-12 | 0.141 | 490,000 | +0 | 0.19% | 69,090 |
| 2024-08-13 | 2024-08-09 | 0.179 | 490,000 | +0 | 0.19% | 87,710 |
| 2024-08-12 | 2024-08-08 | 0.180 | 490,000 | +0 | 0.19% | 88,200 |
| 2024-08-09 | 2024-08-07 | 0.180 | 490,000 | +0 | 0.19% | 88,200 |
| 2024-08-08 | 2024-08-06 | 0.180 | 490,000 | +0 | 0.19% | 88,200 |
| 2024-08-07 | 2024-08-05 | 0.180 | 490,000 | +0 | 0.19% | 88,200 |
| 2024-08-06 | 2024-08-02 | 0.180 | 490,000 | +0 | 0.19% | 88,200 |
| 2024-08-05 | 2024-08-01 | 0.187 | 490,000 | +0 | 0.19% | 91,630 |
| 2024-08-02 | 2024-07-31 | 0.204 | 490,000 | +0 | 0.19% | 99,960 |
| 2024-08-01 | 2024-07-30 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2024-07-31 | 2024-07-29 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2024-07-30 | 2024-07-26 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2024-07-29 | 2024-07-25 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2024-07-26 | 2024-07-24 | 0.186 | 490,000 | +0 | 0.19% | 91,140 |
| 2024-07-25 | 2024-07-23 | 0.186 | 490,000 | +0 | 0.19% | 91,140 |
| 2024-07-24 | 2024-07-22 | 0.186 | 490,000 | +0 | 0.19% | 91,140 |
| 2024-07-23 | 2024-07-19 | 0.181 | 490,000 | +0 | 0.19% | 88,690 |
| 2024-07-22 | 2024-07-18 | 0.189 | 490,000 | +0 | 0.19% | 92,610 |
| 2024-07-19 | 2024-07-17 | 0.189 | 490,000 | +0 | 0.19% | 92,610 |
| 2024-07-18 | 2024-07-16 | 0.189 | 490,000 | +0 | 0.19% | 92,610 |
| 2024-07-17 | 2024-07-15 | 0.199 | 490,000 | +0 | 0.19% | 97,510 |
| 2024-07-16 | 2024-07-12 | 0.193 | 490,000 | +0 | 0.19% | 94,570 |
| 2024-07-15 | 2024-07-11 | 0.201 | 490,000 | +0 | 0.19% | 98,490 |
| 2024-07-12 | 2024-07-10 | 0.209 | 490,000 | +0 | 0.19% | 102,410 |
| 2024-07-11 | 2024-07-09 | 0.231 | 490,000 | +0 | 0.19% | 113,190 |
| 2024-07-10 | 2024-07-08 | 0.232 | 490,000 | +0 | 0.19% | 113,680 |
| 2024-07-09 | 2024-07-05 | 0.240 | 490,000 | +0 | 0.19% | 117,600 |
| 2024-07-08 | 2024-07-04 | 0.241 | 490,000 | +0 | 0.19% | 118,090 |
| 2024-07-05 | 2024-07-03 | 0.280 | 490,000 | +0 | 0.19% | 137,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 490,000 | +0 | 0.19% | 147,000 |
| 2024-07-03 | 2024-06-28 | 0.405 | 490,000 | +0 | 0.19% | 198,450 |
| 2024-07-02 | 2024-06-27 | 0.350 | 490,000 | +0 | 0.19% | 171,500 |
| 2024-06-28 | 2024-06-26 | 0.355 | 490,000 | +0 | 0.19% | 173,950 |
| 2024-06-27 | 2024-06-25 | 0.345 | 490,000 | +0 | 0.19% | 169,050 |
| 2024-06-26 | 2024-06-24 | 0.340 | 490,000 | +0 | 0.19% | 166,600 |
| 2024-06-25 | 2024-06-21 | 0.335 | 490,000 | +0 | 0.19% | 164,150 |
| 2024-06-24 | 2024-06-20 | 0.305 | 490,000 | +0 | 0.19% | 149,450 |
| 2024-06-21 | 2024-06-19 | 0.410 | 490,000 | +0 | 0.19% | 200,900 |
| 2024-06-20 | 2024-06-18 | 0.485 | 490,000 | +0 | 0.19% | 237,650 |
| 2024-06-19 | 2024-06-17 | 0.475 | 490,000 | +0 | 0.19% | 232,750 |
| 2024-06-18 | 2024-06-14 | 0.465 | 490,000 | +0 | 0.19% | 227,850 |
| 2024-06-17 | 2024-06-13 | 0.480 | 490,000 | +0 | 0.19% | 235,200 |
| 2024-06-14 | 2024-06-12 | 0.495 | 490,000 | +0 | 0.19% | 242,550 |
| 2024-06-13 | 2024-06-11 | 0.520 | 490,000 | +0 | 0.19% | 254,800 |
| 2024-06-12 | 2024-06-07 | 0.520 | 490,000 | +0 | 0.19% | 254,800 |
| 2024-06-11 | 2024-06-06 | 0.480 | 490,000 | +0 | 0.19% | 235,200 |
| 2024-06-07 | 2024-06-05 | 0.540 | 490,000 | +0 | 0.19% | 264,600 |
| 2024-06-06 | 2024-06-04 | 0.540 | 490,000 | +0 | 0.19% | 264,600 |
| 2024-06-05 | 2024-06-03 | 0.495 | 490,000 | +0 | 0.19% | 242,550 |
| 2024-06-04 | 2024-05-31 | 0.490 | 490,000 | +0 | 0.19% | 240,100 |
| 2024-06-03 | 2024-05-30 | 0.445 | 490,000 | +0 | 0.19% | 218,050 |
| 2024-05-31 | 2024-05-29 | 0.435 | 490,000 | +0 | 0.19% | 213,150 |
| 2024-05-30 | 2024-05-28 | 0.420 | 490,000 | +0 | 0.19% | 205,800 |
| 2024-05-29 | 2024-05-27 | 0.450 | 490,000 | +0 | 0.19% | 220,500 |
| 2024-05-28 | 2024-05-24 | 0.410 | 490,000 | +0 | 0.19% | 200,900 |
| 2024-05-27 | 2024-05-23 | 0.340 | 490,000 | +0 | 0.19% | 166,600 |
| 2024-05-24 | 2024-05-22 | 0.380 | 490,000 | +0 | 0.19% | 186,200 |
| 2024-05-23 | 2024-05-21 | 0.405 | 490,000 | +0 | 0.19% | 198,450 |
| 2024-05-22 | 2024-05-20 | 0.360 | 490,000 | +0 | 0.19% | 176,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 490,000 | +0 | 0.19% | 176,400 |
| 2024-05-20 | 2024-05-16 | 0.310 | 490,000 | +0 | 0.19% | 151,900 |
| 2024-05-17 | 2024-05-14 | 0.320 | 490,000 | +0 | 0.19% | 156,800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 490,000 | +0 | 0.19% | 188,650 |
| 2024-05-10 | 2024-05-08 | 0.330 | 490,000 | +0 | 0.19% | 161,700 |
| 2024-05-09 | 2024-05-07 | 0.335 | 490,000 | +0 | 0.19% | 164,150 |
| 2024-05-08 | 2024-05-06 | 0.365 | 490,000 | +0 | 0.19% | 178,850 |
| 2024-05-07 | 2024-05-03 | 0.420 | 490,000 | +0 | 0.19% | 205,800 |
| 2024-05-06 | 2024-05-02 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-05-03 | 2024-04-30 | 0.395 | 490,000 | +0 | 0.19% | 193,550 |
| 2024-05-02 | 2024-04-29 | 0.395 | 490,000 | +0 | 0.19% | 193,550 |
| 2024-04-30 | 2024-04-26 | 0.395 | 490,000 | +0 | 0.19% | 193,550 |
| 2024-04-29 | 2024-04-25 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-04-24 | 2024-04-22 | 0.395 | 490,000 | +0 | 0.19% | 193,550 |
| 2024-04-23 | 2024-04-19 | 0.310 | 490,000 | +0 | 0.19% | 151,900 |
| 2024-04-22 | 2024-04-18 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-04-19 | 2024-04-17 | 0.410 | 490,000 | +0 | 0.19% | 200,900 |
| 2024-04-18 | 2024-04-16 | 0.415 | 490,000 | +0 | 0.19% | 203,350 |
| 2024-04-17 | 2024-04-15 | 0.415 | 490,000 | +0 | 0.19% | 203,350 |
| 2024-04-16 | 2024-04-12 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 490,000 | +0 | 0.19% | 196,000 |
| 2024-04-11 | 2024-04-09 | 0.395 | 490,000 | -16,000 | 0.19% | 193,550 |
| 2022-06-29 | 2022-06-27 | 0.143 | 506,000 | -4,000 | 0.19% | 72,358 |
| 2022-05-30 | 2022-05-26 | 0.166 | 510,000 | -2,000 | 0.19% | 84,660 |
| 2021-06-03 | 2021-06-01 | 0.415 | 512,000 | -4,000 | 0.20% | 212,480 |
| 2021-05-21 | 2021-05-18 | 0.380 | 516,000 | -10,000 | 0.20% | 196,080 |
| 2019-12-16 | 2019-12-12 | 0.270 | 526,000 | -2,000 | 0.24% | 142,020 |
| 2019-11-11 | 2019-11-07 | 0.300 | 528,000 | +200,000 | 0.24% | 158,400 |
| 2019-07-02 | 2019-06-27 | 0.440 | 328,000 | +82,000 | 0.15% | 144,320 |
| 2019-05-27 | 2019-05-23 | 0.460 | 246,000 | -10,000 | 0.11% | 113,160 |
| 2019-05-16 | 2019-05-14 | 0.590 | 256,000 | -26,000 | 0.12% | 151,040 |
| 2017-11-03 | 2017-11-01 | 0.770 | 282,000 | -50,000 | 0.13% | 217,140 |
| 2017-08-28 | 2017-08-24 | 0.650 | 332,000 | -20,000 | 0.15% | 215,800 |
| 2017-07-28 | 2017-07-26 | 0.800 | 352,000 | +10,000 | 0.16% | 281,600 |
| 2017-05-31 | 2017-05-26 | 1.090 | 342,000 | -10,000 | 0.16% | 372,780 |
| 2017-05-29 | 2017-05-25 | 1.100 | 352,000 | +10,000 | 0.16% | 387,200 |
| 2016-12-09 | 2016-12-07 | 1.570 | 342,000 | +6,000 | 0.16% | 536,940 |
| 2016-09-22 | 2016-09-20 | 1.310 | 336,000 | +10,000 | 0.17% | 440,160 |
| 2016-09-02 | 2016-08-31 | 1.320 | 326,000 | -40,000 | 0.16% | 430,320 |
| 2016-09-01 | 2016-08-30 | 1.400 | 366,000 | +20,000 | 0.18% | 512,400 |
| 2016-08-31 | 2016-08-29 | 1.450 | 346,000 | +20,000 | 0.17% | 501,700 |
| 2016-07-26 | 2016-07-22 | 1.660 | 326,000 | +50,000 | 0.16% | 541,160 |
| 2016-06-27 | 2016-06-23 | 1.660 | 276,000 | -30,000 | 0.14% | 458,160 |
| 2016-06-01 | 2016-05-30 | 1.450 | 306,000 | -2,000 | 0.15% | 443,700 |
| 2016-05-31 | 2016-05-27 | 1.510 | 308,000 | -18,000 | 0.15% | 465,080 |
| 2016-05-27 | 2016-05-25 | 1.530 | 326,000 | +30,000 | 0.16% | 498,780 |
| 2016-05-05 | 2016-05-03 | 1.320 | 296,000 | -118,000 | 0.15% | 390,720 |
| 2016-04-15 | 2016-04-13 | 1.540 | 414,000 | -210,000 | 0.21% | 637,560 |
| 2016-04-14 | 2016-04-12 | 1.520 | 624,000 | -20,000 | 0.31% | 948,480 |
| 2016-04-13 | 2016-04-11 | 1.440 | 644,000 | -30,000 | 0.32% | 927,360 |
| 2016-04-01 | 2016-03-30 | 1.180 | 674,000 | -214,000 | 0.34% | 795,320 |
| 2016-03-30 | 2016-03-24 | 1.470 | 888,000 | -50,000 | 0.44% | 1,305,360 |
| 2016-03-14 | 2016-03-10 | 0.840 | 938,000 | +30,000 | 0.47% | 787,920 |
| 2016-03-11 | 2016-03-09 | 0.860 | 908,000 | +88,000 | 0.45% | 780,880 |
| 2015-10-09 | 2015-10-07 | 0.890 | 820,000 | -6,000 | 0.41% | 729,800 |
| 2015-09-25 | 2015-09-23 | 0.780 | 826,000 | +400,000 | 0.41% | 644,280 |
| 2015-09-23 | 2015-09-21 | 0.830 | 426,000 | +12,000 | 0.21% | 353,580 |
| 2015-09-17 | 2015-09-15 | 0.820 | 414,000 | -20,000 | 0.21% | 339,480 |
| 2015-09-11 | 2015-09-09 | 0.860 | 434,000 | +20,000 | 0.22% | 373,240 |
| 2015-08-31 | 2015-08-27 | 0.860 | 414,000 | -4,000 | 0.21% | 356,040 |
| 2015-08-27 | 2015-08-25 | 0.810 | 418,000 | +4,000 | 0.21% | 338,580 |
| 2015-08-26 | 2015-08-24 | 0.770 | 414,000 | -26,000 | 0.21% | 318,780 |
| 2015-08-25 | 2015-08-21 | 0.880 | 440,000 | -6,000 | 0.22% | 387,200 |
| 2015-08-10 | 2015-08-06 | 1.230 | 446,000 | -16,000 | 0.22% | 548,580 |
| 2015-08-05 | 2015-08-03 | 1.230 | 462,000 | +6,000 | 0.23% | 568,260 |
| 2015-07-31 | 2015-07-29 | 1.300 | 456,000 | -14,000 | 0.23% | 592,800 |
| 2015-07-28 | 2015-07-24 | 1.470 | 470,000 | -10,000 | 0.24% | 690,900 |
| 2015-07-23 | 2015-07-21 | 1.310 | 480,000 | +28,000 | 0.24% | 628,800 |
| 2015-07-22 | 2015-07-20 | 1.310 | 452,000 | +2,000 | 0.23% | 592,120 |
| 2015-07-15 | 2015-07-13 | 1.400 | 450,000 | +40,000 | 0.22% | 630,000 |
| 2015-07-14 | 2015-07-10 | 1.370 | 410,000 | -40,000 | 0.21% | 561,700 |
| 2015-07-13 | 2015-07-09 | 1.130 | 450,000 | -160,000 | 0.22% | 508,500 |
| 2015-07-10 | 2015-07-08 | 0.720 | 610,000 | +200,000 | 0.30% | 439,200 |
| 2015-07-03 | 2015-06-30 | 1.690 | 410,000 | +20,000 | 0.21% | 692,900 |
| 2015-06-30 | 2015-06-26 | 1.880 | 390,000 | +20,000 | 0.19% | 733,200 |
| 2015-06-25 | 2015-06-23 | 2.060 | 370,000 | -10,000 | 0.18% | 762,200 |
| 2015-06-24 | 2015-06-22 | 2.060 | 380,000 | +26,000 | 0.19% | 782,800 |
| 2015-06-23 | 2015-06-19 | 2.040 | 354,000 | -70,000 | 0.18% | 722,160 |
| 2015-06-17 | 2015-06-15 | 2.170 | 424,000 | +10,000 | 0.21% | 920,080 |
| 2015-06-15 | 2015-06-11 | 2.120 | 414,000 | -30,000 | 0.21% | 877,680 |
| 2015-06-12 | 2015-06-10 | 2.060 | 444,000 | -30,000 | 0.22% | 914,640 |
| 2015-06-11 | 2015-06-09 | 2.120 | 474,000 | +6,000 | 0.24% | 1,004,880 |
| 2015-06-10 | 2015-06-08 | 2.410 | 468,000 | +18,000 | 0.23% | 1,127,880 |
| 2015-06-08 | 2015-06-04 | 2.060 | 450,000 | -10,000 | 0.22% | 927,000 |
| 2015-06-04 | 2015-06-02 | 2.240 | 460,000 | +10,000 | 0.23% | 1,030,400 |
| 2015-06-03 | 2015-06-01 | 2.150 | 450,000 | +60,000 | 0.22% | 967,500 |
| 2015-06-02 | 2015-05-29 | 1.940 | 390,000 | -80,000 | 0.19% | 756,600 |
| 2015-06-01 | 2015-05-28 | 2.020 | 470,000 | -40,000 | 0.24% | 949,400 |
| 2015-05-29 | 2015-05-27 | 2.220 | 510,000 | -10,000 | 0.26% | 1,132,200 |
| 2015-05-28 | 2015-05-26 | 2.190 | 520,000 | -38,000 | 0.26% | 1,138,800 |
| 2015-05-27 | 2015-05-22 | 2.260 | 558,000 | +72,000 | 0.28% | 1,261,080 |
| 2015-05-26 | 2015-05-21 | 2.340 | 486,000 | +100,000 | 0.24% | 1,137,240 |
| 2015-05-21 | 2015-05-19 | 1.480 | 386,000 | -100,000 | 0.19% | 571,280 |
| 2015-05-18 | 2015-05-14 | 1.410 | 486,000 | +30,000 | 0.24% | 685,260 |
| 2015-05-12 | 2015-05-08 | 1.490 | 456,000 | +10,000 | 0.23% | 679,440 |
| 2015-05-11 | 2015-05-07 | 1.460 | 446,000 | +40,000 | 0.22% | 651,160 |
| 2015-05-08 | 2015-05-06 | 1.490 | 406,000 | +40,000 | 0.20% | 604,940 |
| 2015-05-07 | 2015-05-05 | 1.520 | 366,000 | -68,000 | 0.18% | 556,320 |
| 2015-05-06 | 2015-05-04 | 1.570 | 434,000 | -10,000 | 0.22% | 681,380 |
| 2015-05-05 | 2015-04-30 | 1.500 | 444,000 | -20,000 | 0.22% | 666,000 |
| 2015-05-04 | 2015-04-29 | 1.470 | 464,000 | +10,000 | 0.23% | 682,080 |
| 2015-04-28 | 2015-04-24 | 1.500 | 454,000 | -4,000 | 0.23% | 681,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 458,000 | +40,000 | 0.23% | 705,320 |
| 2015-04-20 | 2015-04-16 | 1.580 | 418,000 | +10,000 | 0.21% | 660,440 |
| 2015-04-17 | 2015-04-15 | 1.590 | 408,000 | -50,000 | 0.20% | 648,720 |
| 2015-04-16 | 2015-04-14 | 1.600 | 458,000 | +64,000 | 0.23% | 732,800 |
| 2015-04-15 | 2015-04-13 | 1.540 | 394,000 | +10,000 | 0.20% | 606,760 |
| 2015-04-14 | 2015-04-10 | 1.600 | 384,000 | -44,000 | 0.19% | 614,400 |
| 2015-04-13 | 2015-04-09 | 1.430 | 428,000 | +30,000 | 0.21% | 612,040 |
| 2015-04-10 | 2015-04-08 | 1.460 | 398,000 | -20,000 | 0.20% | 581,080 |
| 2015-04-02 | 2015-03-31 | 1.370 | 418,000 | -8,000 | 0.21% | 572,660 |
| 2015-04-01 | 2015-03-30 | 1.400 | 426,000 | -34,000 | 0.21% | 596,400 |
| 2015-03-31 | 2015-03-27 | 1.360 | 460,000 | +10,000 | 0.23% | 625,600 |
| 2015-03-30 | 2015-03-26 | 1.430 | 450,000 | +6,000 | 0.22% | 643,500 |
| 2015-03-26 | 2015-03-24 | 1.510 | 444,000 | -10,000 | 0.22% | 670,440 |
| 2015-03-25 | 2015-03-23 | 1.500 | 454,000 | +80,000 | 0.23% | 681,000 |
| 2015-03-19 | 2015-03-17 | 1.330 | 374,000 | +10,000 | 0.19% | 497,420 |
| 2015-03-17 | 2015-03-13 | 1.320 | 364,000 | -60,000 | 0.18% | 480,480 |
| 2015-03-16 | 2015-03-12 | 1.420 | 424,000 | +56,000 | 0.21% | 602,080 |
| 2015-03-13 | 2015-03-11 | 1.280 | 368,000 | -40,000 | 0.18% | 471,040 |
| 2015-03-12 | 2015-03-10 | 1.370 | 408,000 | -28,000 | 0.20% | 558,960 |
| 2015-03-11 | 2015-03-09 | 1.450 | 436,000 | +20,000 | 0.22% | 632,200 |
| 2015-03-10 | 2015-03-06 | 1.490 | 416,000 | +10,000 | 0.21% | 619,840 |
| 2015-03-06 | 2015-03-04 | 1.560 | 406,000 | -26,000 | 0.20% | 633,360 |
| 2015-03-05 | 2015-03-03 | 1.540 | 432,000 | +32,000 | 0.22% | 665,280 |
| 2015-03-04 | 2015-03-02 | 1.610 | 400,000 | -14,000 | 0.20% | 644,000 |
| 2015-03-03 | 2015-02-27 | 1.670 | 414,000 | -126,000 | 0.21% | 691,380 |
| 2015-03-02 | 2015-02-26 | 1.550 | 540,000 | -66,000 | 0.27% | 837,000 |
| 2015-02-27 | 2015-02-25 | 1.560 | 606,000 | -3,270,000 | 0.30% | 945,360 |
| 2015-02-26 | 2015-02-24 | 1.690 | 3,876,000 | -9,018,000 | 1.94% | 6,550,440 |
| 2015-02-25 | 2015-02-23 | 5.680 | 12,894,000 | 6.45% | 73,237,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy