History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.134 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.140 | 0 | -2,000 | ||
| 2025-09-19 | 2025-09-17 | 0.146 | 2,000 | +2,000 | 0.00% | 292 |
| 2025-09-16 | 2025-09-12 | 0.155 | 0 | -2,000 | ||
| 2025-09-15 | 2025-09-11 | 0.152 | 2,000 | +2,000 | 0.00% | 304 |
| 2025-09-11 | 2025-09-09 | 0.165 | 0 | -4,000 | ||
| 2025-09-09 | 2025-09-05 | 0.132 | 4,000 | -8,000 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.130 | 12,000 | +12,000 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.145 | 0 | -2,000 | ||
| 2025-08-29 | 2025-08-27 | 0.147 | 2,000 | +2,000 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 0.154 | 0 | -2,000 | ||
| 2025-08-22 | 2025-08-20 | 0.170 | 2,000 | +2,000 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.130 | 0 | -10,000 | ||
| 2025-08-01 | 2025-07-30 | 0.083 | 10,000 | +6,000 | 0.00% | 830 |
| 2025-07-30 | 2025-07-28 | 0.086 | 4,000 | +4,000 | 0.00% | 344 |
| 2025-07-08 | 2025-07-04 | 0.092 | 0 | -6,000 | ||
| 2025-07-07 | 2025-07-03 | 0.085 | 6,000 | +6,000 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.086 | 0 | -84,000 | ||
| 2025-05-27 | 2025-05-23 | 0.109 | 84,000 | -14,000 | 0.03% | 9,156 |
| 2025-05-12 | 2025-05-08 | 0.085 | 98,000 | +20,000 | 0.04% | 8,330 |
| 2025-04-25 | 2025-04-23 | 0.090 | 78,000 | +12,000 | 0.03% | 7,020 |
| 2025-04-07 | 2025-04-02 | 0.105 | 66,000 | -98,000 | 0.03% | 6,930 |
| 2025-03-10 | 2025-03-06 | 0.101 | 164,000 | +84,000 | 0.06% | 16,564 |
| 2025-03-06 | 2025-03-04 | 0.103 | 80,000 | +80,000 | 0.03% | 8,240 |
| 2025-02-26 | 2025-02-24 | 0.130 | 0 | -8,000 | ||
| 2025-02-12 | 2025-02-10 | 0.156 | 8,000 | +8,000 | 0.00% | 1,248 |
| 2025-02-10 | 2025-02-06 | 0.133 | 0 | -34,000 | ||
| 2025-02-07 | 2025-02-05 | 0.169 | 34,000 | +28,000 | 0.01% | 5,746 |
| 2025-01-22 | 2025-01-20 | 0.184 | 6,000 | -2,000 | 0.00% | 1,104 |
| 2025-01-21 | 2025-01-17 | 0.171 | 8,000 | +8,000 | 0.00% | 1,368 |
| 2025-01-08 | 2025-01-06 | 0.198 | 0 | -16,000 | ||
| 2025-01-03 | 2024-12-31 | 0.210 | 16,000 | +14,000 | 0.01% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.214 | 2,000 | -10,000 | 0.00% | 428 |
| 2024-10-18 | 2024-10-16 | 0.201 | 12,000 | +12,000 | 0.00% | 2,412 |
| 2024-09-20 | 2024-09-17 | 0.238 | 0 | -14,000 | ||
| 2024-09-17 | 2024-09-13 | 0.208 | 14,000 | -12,000 | 0.01% | 2,912 |
| 2024-09-16 | 2024-09-12 | 0.178 | 26,000 | -14,000 | 0.01% | 4,628 |
| 2024-09-13 | 2024-09-11 | 0.160 | 40,000 | -24,000 | 0.02% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.129 | 64,000 | -2,000 | 0.02% | 8,256 |
| 2024-08-14 | 2024-08-12 | 0.141 | 66,000 | -2,000 | 0.03% | 9,306 |
| 2024-08-02 | 2024-07-31 | 0.204 | 68,000 | -2,000 | 0.03% | 13,872 |
| 2024-07-15 | 2024-07-11 | 0.201 | 70,000 | -4,000 | 0.03% | 14,070 |
| 2024-07-12 | 2024-07-10 | 0.209 | 74,000 | -6,000 | 0.03% | 15,466 |
| 2024-07-11 | 2024-07-09 | 0.231 | 80,000 | -2,000 | 0.03% | 18,480 |
| 2024-07-08 | 2024-07-04 | 0.241 | 82,000 | -4,000 | 0.03% | 19,762 |
| 2024-07-04 | 2024-07-02 | 0.300 | 86,000 | +86,000 | 0.03% | 25,800 |
| 2024-06-24 | 2024-06-20 | 0.305 | 0 | -54,000 | ||
| 2024-06-21 | 2024-06-19 | 0.410 | 54,000 | +54,000 | 0.02% | 22,140 |
| 2024-06-17 | 2024-06-13 | 0.480 | 0 | -36,000 | ||
| 2024-06-13 | 2024-06-11 | 0.520 | 36,000 | +36,000 | 0.01% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.520 | 0 | -28,000 | ||
| 2024-06-11 | 2024-06-06 | 0.480 | 28,000 | -4,000 | 0.01% | 13,440 |
| 2024-06-07 | 2024-06-05 | 0.540 | 32,000 | +32,000 | 0.01% | 17,280 |
| 2024-05-21 | 2024-05-17 | 0.360 | 0 | -62,000 | ||
| 2024-05-20 | 2024-05-16 | 0.310 | 62,000 | -2,000 | 0.02% | 19,220 |
| 2024-05-17 | 2024-05-14 | 0.320 | 64,000 | +64,000 | 0.02% | 20,480 |
| 2024-03-08 | 2024-03-06 | 0.119 | 0 | -30,000 | ||
| 2024-03-07 | 2024-03-05 | 0.091 | 30,000 | +30,000 | 0.01% | 2,730 |
| 2024-01-11 | 2024-01-09 | 0.084 | 0 | -28,000 | ||
| 2024-01-10 | 2024-01-08 | 0.059 | 28,000 | +28,000 | 0.01% | 1,652 |
| 2023-12-29 | 2023-12-27 | 0.065 | 0 | -12,000 | ||
| 2023-12-21 | 2023-12-19 | 0.061 | 12,000 | +12,000 | 0.00% | 732 |
| 2023-12-14 | 2023-12-12 | 0.068 | 0 | -22,000 | ||
| 2023-11-29 | 2023-11-27 | 0.079 | 22,000 | +22,000 | 0.01% | 1,738 |
| 2023-10-19 | 2023-10-17 | 0.081 | 0 | -2,000 | ||
| 2023-10-09 | 2023-10-05 | 0.080 | 2,000 | -2,000 | 0.00% | 160 |
| 2023-08-02 | 2023-07-31 | 0.101 | 4,000 | -4,000 | 0.00% | 404 |
| 2023-07-21 | 2023-07-19 | 0.090 | 8,000 | +4,000 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.111 | 4,000 | -12,000 | 0.00% | 444 |
| 2023-04-03 | 2023-03-30 | 0.110 | 16,000 | +4,000 | 0.01% | 1,760 |
| 2023-03-31 | 2023-03-29 | 0.100 | 12,000 | +6,000 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.120 | 6,000 | -2,000 | 0.00% | 720 |
| 2023-02-07 | 2023-02-03 | 0.120 | 8,000 | -2,000 | 0.00% | 960 |
| 2023-01-19 | 2023-01-17 | 0.109 | 10,000 | -2,000 | 0.00% | 1,090 |
| 2023-01-16 | 2023-01-12 | 0.109 | 12,000 | -2,000 | 0.00% | 1,308 |
| 2022-12-20 | 2022-12-16 | 0.107 | 14,000 | -4,000 | 0.01% | 1,498 |
| 2022-06-27 | 2022-06-23 | 0.141 | 18,000 | -18,000 | 0.01% | 2,538 |
| 2022-06-21 | 2022-06-17 | 0.166 | 36,000 | -2,000 | 0.01% | 5,976 |
| 2022-05-10 | 2022-05-05 | 0.171 | 38,000 | +20,000 | 0.01% | 6,498 |
| 2022-04-26 | 2022-04-22 | 0.191 | 18,000 | +4,000 | 0.01% | 3,438 |
| 2022-01-19 | 2022-01-17 | 0.290 | 14,000 | -2,000 | 0.01% | 4,060 |
| 2021-11-18 | 2021-11-16 | 0.200 | 16,000 | +2,000 | 0.01% | 3,200 |
| 2021-01-08 | 2021-01-06 | 0.230 | 14,000 | +2,000 | 0.01% | 3,220 |
| 2020-08-07 | 2020-08-05 | 0.116 | 12,000 | -22,000 | 0.01% | 1,392 |
| 2020-07-31 | 2020-07-29 | 0.118 | 34,000 | -22,000 | 0.02% | 4,012 |
| 2020-07-22 | 2020-07-20 | 0.115 | 56,000 | -4,000 | 0.03% | 6,440 |
| 2020-07-14 | 2020-07-10 | 0.120 | 60,000 | -12,000 | 0.03% | 7,200 |
| 2020-07-13 | 2020-07-09 | 0.116 | 72,000 | +12,000 | 0.03% | 8,352 |
| 2020-04-09 | 2020-04-07 | 0.220 | 60,000 | -18,000 | 0.03% | 13,200 |
| 2020-04-01 | 2020-03-30 | 0.230 | 78,000 | +10,000 | 0.04% | 17,940 |
| 2020-03-27 | 2020-03-25 | 0.210 | 68,000 | -4,000 | 0.03% | 14,280 |
| 2020-03-23 | 2020-03-19 | 0.225 | 72,000 | +4,000 | 0.03% | 16,200 |
| 2020-01-16 | 2020-01-14 | 0.290 | 68,000 | -8,000 | 0.03% | 19,720 |
| 2020-01-07 | 2020-01-03 | 0.260 | 76,000 | +48,000 | 0.03% | 19,760 |
| 2020-01-06 | 2020-01-02 | 0.255 | 28,000 | +12,000 | 0.01% | 7,140 |
| 2020-01-02 | 2019-12-27 | 0.295 | 16,000 | -2,000 | 0.01% | 4,720 |
| 2019-11-28 | 2019-11-26 | 0.246 | 18,000 | +2,000 | 0.01% | 4,428 |
| 2019-11-15 | 2019-11-13 | 0.265 | 16,000 | -4,000 | 0.01% | 4,240 |
| 2019-11-13 | 2019-11-11 | 0.300 | 20,000 | -10,000 | 0.01% | 6,000 |
| 2019-11-11 | 2019-11-07 | 0.300 | 30,000 | +8,000 | 0.01% | 9,000 |
| 2019-11-06 | 2019-11-04 | 0.290 | 22,000 | +6,000 | 0.01% | 6,380 |
| 2019-10-25 | 2019-10-23 | 0.330 | 16,000 | -2,000 | 0.01% | 5,280 |
| 2019-10-24 | 2019-10-22 | 0.305 | 18,000 | +2,000 | 0.01% | 5,490 |
| 2019-09-27 | 2019-09-25 | 0.270 | 16,000 | -4,000 | 0.01% | 4,320 |
| 2019-09-20 | 2019-09-18 | 0.275 | 20,000 | -2,000 | 0.01% | 5,500 |
| 2019-08-26 | 2019-08-22 | 0.305 | 22,000 | -6,000 | 0.01% | 6,710 |
| 2019-08-23 | 2019-08-21 | 0.300 | 28,000 | +4,000 | 0.01% | 8,400 |
| 2019-07-16 | 2019-07-12 | 0.395 | 24,000 | +16,000 | 0.01% | 9,480 |
| 2019-07-15 | 2019-07-11 | 0.395 | 8,000 | +6,000 | 0.00% | 3,160 |
| 2019-07-09 | 2019-07-05 | 0.410 | 2,000 | -12,000 | 0.00% | 820 |
| 2019-07-02 | 2019-06-27 | 0.440 | 14,000 | -2,000 | 0.01% | 6,160 |
| 2019-06-06 | 2019-06-04 | 0.460 | 16,000 | +2,000 | 0.01% | 7,360 |
| 2019-06-04 | 2019-05-31 | 0.460 | 14,000 | -4,000 | 0.01% | 6,440 |
| 2019-05-31 | 2019-05-29 | 0.460 | 18,000 | +16,000 | 0.01% | 8,280 |
| 2019-05-30 | 2019-05-28 | 0.450 | 2,000 | -2,000 | 0.00% | 900 |
| 2019-05-28 | 2019-05-24 | 0.450 | 4,000 | -4,000 | 0.00% | 1,800 |
| 2019-05-27 | 2019-05-23 | 0.460 | 8,000 | +2,000 | 0.00% | 3,680 |
| 2019-03-11 | 2019-03-07 | 0.510 | 6,000 | -2,000 | 0.00% | 3,060 |
| 2019-02-18 | 2019-02-14 | 0.450 | 8,000 | -4,000 | 0.00% | 3,600 |
| 2019-02-15 | 2019-02-13 | 0.435 | 12,000 | -2,000 | 0.01% | 5,220 |
| 2019-02-11 | 2019-02-04 | 0.440 | 14,000 | +4,000 | 0.01% | 6,160 |
| 2018-12-04 | 2018-11-30 | 0.530 | 10,000 | -52,000 | 0.00% | 5,300 |
| 2018-11-30 | 2018-11-28 | 0.520 | 62,000 | +18,000 | 0.03% | 32,240 |
| 2018-11-28 | 2018-11-26 | 0.550 | 44,000 | +26,000 | 0.02% | 24,200 |
| 2018-11-27 | 2018-11-23 | 0.550 | 18,000 | +8,000 | 0.01% | 9,900 |
| 2018-11-19 | 2018-11-15 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2018-11-05 | 2018-11-01 | 0.490 | 0 | -4,000 | ||
| 2018-11-02 | 2018-10-31 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2018-09-12 | 2018-09-10 | 0.650 | 0 | -10,000 | ||
| 2018-09-10 | 2018-09-06 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2018-08-21 | 2018-08-17 | 0.660 | 0 | -14,000 | ||
| 2018-08-20 | 2018-08-16 | 0.620 | 14,000 | +6,000 | 0.01% | 8,680 |
| 2018-08-10 | 2018-08-08 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2018-07-17 | 2018-07-13 | 0.720 | 0 | -10,000 | ||
| 2018-07-13 | 2018-07-11 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2018-05-31 | 2018-05-29 | 0.800 | 0 | -40,000 | ||
| 2018-05-30 | 2018-05-28 | 0.800 | 40,000 | -2,000 | 0.02% | 32,000 |
| 2018-05-29 | 2018-05-25 | 0.760 | 42,000 | +42,000 | 0.02% | 31,920 |
| 2018-05-28 | 2018-05-24 | 0.740 | 0 | -14,000 | ||
| 2018-05-23 | 2018-05-18 | 0.680 | 14,000 | -20,000 | 0.01% | 9,520 |
| 2018-05-03 | 2018-04-30 | 0.630 | 34,000 | +12,000 | 0.02% | 21,420 |
| 2018-05-02 | 2018-04-27 | 0.580 | 22,000 | -10,000 | 0.01% | 12,760 |
| 2018-04-30 | 2018-04-26 | 0.610 | 32,000 | +32,000 | 0.01% | 19,520 |
| 2018-04-18 | 2018-04-16 | 0.650 | 0 | -18,000 | ||
| 2018-03-23 | 2018-03-21 | 0.660 | 18,000 | -2,000 | 0.01% | 11,880 |
| 2018-03-20 | 2018-03-16 | 0.640 | 20,000 | +6,000 | 0.01% | 12,800 |
| 2018-03-16 | 2018-03-14 | 0.710 | 14,000 | +4,000 | 0.01% | 9,940 |
| 2018-03-13 | 2018-03-09 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2018-02-01 | 2018-01-30 | 0.820 | 0 | -18,000 | ||
| 2018-01-25 | 2018-01-23 | 0.820 | 18,000 | +16,000 | 0.01% | 14,760 |
| 2018-01-23 | 2018-01-19 | 0.810 | 2,000 | -8,000 | 0.00% | 1,620 |
| 2018-01-16 | 2018-01-12 | 0.800 | 10,000 | +8,000 | 0.00% | 8,000 |
| 2018-01-11 | 2018-01-09 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2017-12-22 | 2017-12-20 | 0.780 | 0 | -24,000 | ||
| 2017-12-18 | 2017-12-14 | 0.780 | 24,000 | +24,000 | 0.01% | 18,720 |
| 2017-12-07 | 2017-12-05 | 0.730 | 0 | -18,000 | ||
| 2017-12-06 | 2017-12-04 | 0.770 | 18,000 | +16,000 | 0.01% | 13,860 |
| 2017-12-05 | 2017-12-01 | 0.790 | 2,000 | +2,000 | 0.00% | 1,580 |
| 2017-11-28 | 2017-11-24 | 0.710 | 0 | -2,000 | ||
| 2017-11-27 | 2017-11-23 | 0.790 | 2,000 | -16,000 | 0.00% | 1,580 |
| 2017-11-24 | 2017-11-22 | 0.730 | 18,000 | +18,000 | 0.01% | 13,140 |
| 2017-11-20 | 2017-11-16 | 0.810 | 0 | -18,000 | ||
| 2017-11-17 | 2017-11-15 | 0.820 | 18,000 | +6,000 | 0.01% | 14,760 |
| 2017-11-15 | 2017-11-13 | 0.820 | 12,000 | -4,000 | 0.01% | 9,840 |
| 2017-11-13 | 2017-11-09 | 0.820 | 16,000 | +10,000 | 0.01% | 13,120 |
| 2017-11-07 | 2017-11-03 | 0.810 | 6,000 | -24,000 | 0.00% | 4,860 |
| 2017-11-06 | 2017-11-02 | 0.800 | 30,000 | -8,000 | 0.01% | 24,000 |
| 2017-11-01 | 2017-10-30 | 0.800 | 38,000 | -6,000 | 0.02% | 30,400 |
| 2017-10-24 | 2017-10-20 | 0.800 | 44,000 | -14,000 | 0.02% | 35,200 |
| 2017-10-23 | 2017-10-19 | 0.780 | 58,000 | +8,000 | 0.03% | 45,240 |
| 2017-10-13 | 2017-10-11 | 0.790 | 50,000 | +50,000 | 0.02% | 39,500 |
| 2017-10-11 | 2017-10-09 | 0.730 | 0 | -2,000 | ||
| 2017-09-19 | 2017-09-15 | 0.830 | 2,000 | +2,000 | 0.00% | 1,660 |
| 2017-09-18 | 2017-09-14 | 0.830 | 0 | -48,000 | ||
| 2017-09-12 | 2017-09-08 | 0.750 | 48,000 | +36,000 | 0.02% | 36,000 |
| 2017-09-01 | 2017-08-30 | 0.800 | 12,000 | -4,000 | 0.01% | 9,600 |
| 2017-08-31 | 2017-08-29 | 0.750 | 16,000 | -12,000 | 0.01% | 12,000 |
| 2017-08-28 | 2017-08-24 | 0.650 | 28,000 | +8,000 | 0.01% | 18,200 |
| 2017-08-25 | 2017-08-22 | 0.620 | 20,000 | +10,000 | 0.01% | 12,400 |
| 2017-07-06 | 2017-07-04 | 0.860 | 10,000 | -2,000 | 0.00% | 8,600 |
| 2017-07-05 | 2017-07-03 | 0.940 | 12,000 | -16,000 | 0.01% | 11,280 |
| 2017-06-29 | 2017-06-27 | 0.990 | 28,000 | +18,000 | 0.01% | 27,720 |
| 2017-06-16 | 2017-06-14 | 1.040 | 10,000 | -14,000 | 0.00% | 10,400 |
| 2017-06-08 | 2017-06-06 | 1.090 | 24,000 | +6,000 | 0.01% | 26,160 |
| 2017-05-26 | 2017-05-24 | 1.050 | 18,000 | +8,000 | 0.01% | 18,900 |
| 2017-05-23 | 2017-05-19 | 1.030 | 10,000 | -2,000 | 0.00% | 10,300 |
| 2017-05-19 | 2017-05-17 | 1.090 | 12,000 | -6,000 | 0.01% | 13,080 |
| 2017-05-18 | 2017-05-16 | 1.120 | 18,000 | +8,000 | 0.01% | 20,160 |
| 2017-05-16 | 2017-05-12 | 1.160 | 10,000 | +8,000 | 0.00% | 11,600 |
| 2017-04-25 | 2017-04-21 | 1.200 | 2,000 | -8,000 | 0.00% | 2,400 |
| 2017-04-19 | 2017-04-13 | 1.300 | 10,000 | +8,000 | 0.00% | 13,000 |
| 2017-03-24 | 2017-03-22 | 1.260 | 2,000 | -6,000 | 0.00% | 2,520 |
| 2017-03-20 | 2017-03-16 | 1.240 | 8,000 | +2,000 | 0.00% | 9,920 |
| 2017-03-16 | 2017-03-14 | 1.270 | 6,000 | +4,000 | 0.00% | 7,620 |
| 2017-03-10 | 2017-03-08 | 1.240 | 2,000 | +2,000 | 0.00% | 2,480 |
| 2017-03-02 | 2017-02-28 | 1.220 | 0 | -8,000 | ||
| 2017-02-24 | 2017-02-22 | 1.240 | 8,000 | +8,000 | 0.00% | 9,920 |
| 2017-02-23 | 2017-02-21 | 1.240 | 0 | -8,000 | ||
| 2017-02-22 | 2017-02-20 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2017-02-15 | 2017-02-13 | 1.350 | 0 | -8,000 | ||
| 2017-02-14 | 2017-02-10 | 1.360 | 8,000 | -8,000 | 0.00% | 10,880 |
| 2017-02-13 | 2017-02-09 | 1.360 | 16,000 | -14,000 | 0.01% | 21,760 |
| 2017-02-10 | 2017-02-08 | 1.370 | 30,000 | +24,000 | 0.01% | 41,100 |
| 2017-02-09 | 2017-02-07 | 1.390 | 6,000 | -20,000 | 0.00% | 8,340 |
| 2017-02-08 | 2017-02-06 | 1.390 | 26,000 | +8,000 | 0.01% | 36,140 |
| 2017-02-07 | 2017-02-03 | 1.420 | 18,000 | -8,000 | 0.01% | 25,560 |
| 2017-02-02 | 2017-01-27 | 1.400 | 26,000 | +12,000 | 0.01% | 36,400 |
| 2017-01-26 | 2017-01-24 | 1.390 | 14,000 | +4,000 | 0.01% | 19,460 |
| 2017-01-16 | 2017-01-12 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2017-01-11 | 2017-01-09 | 1.400 | 0 | -2,000 | ||
| 2017-01-09 | 2017-01-05 | 1.400 | 2,000 | -6,000 | 0.00% | 2,800 |
| 2016-12-22 | 2016-12-20 | 1.420 | 8,000 | -10,000 | 0.00% | 11,360 |
| 2016-12-21 | 2016-12-19 | 1.410 | 18,000 | +8,000 | 0.01% | 25,380 |
| 2016-12-20 | 2016-12-16 | 1.410 | 10,000 | -2,000 | 0.00% | 14,100 |
| 2016-12-19 | 2016-12-15 | 1.420 | 12,000 | +4,000 | 0.01% | 17,040 |
| 2016-12-14 | 2016-12-12 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2016-12-02 | 2016-11-30 | 1.600 | 4,000 | -4,000 | 0.00% | 6,400 |
| 2016-12-01 | 2016-11-29 | 1.600 | 8,000 | -6,000 | 0.00% | 12,800 |
| 2016-11-30 | 2016-11-28 | 1.600 | 14,000 | -12,000 | 0.01% | 22,400 |
| 2016-11-28 | 2016-11-24 | 1.630 | 26,000 | +18,000 | 0.01% | 42,380 |
| 2016-11-21 | 2016-11-17 | 1.620 | 8,000 | +8,000 | 0.00% | 12,960 |
| 2016-11-11 | 2016-11-09 | 1.600 | 0 | -8,000 | ||
| 2016-11-10 | 2016-11-08 | 1.650 | 8,000 | +8,000 | 0.00% | 13,200 |
| 2016-11-07 | 2016-11-03 | 1.640 | 0 | -8,000 | ||
| 2016-11-04 | 2016-11-02 | 1.660 | 8,000 | -22,000 | 0.00% | 13,280 |
| 2016-11-02 | 2016-10-31 | 1.740 | 30,000 | +24,000 | 0.01% | 52,200 |
| 2016-10-31 | 2016-10-27 | 1.750 | 6,000 | -8,000 | 0.00% | 10,500 |
| 2016-10-28 | 2016-10-26 | 1.780 | 14,000 | +14,000 | 0.01% | 24,920 |
| 2016-10-27 | 2016-10-25 | 1.790 | 0 | -30,000 | ||
| 2016-10-26 | 2016-10-24 | 1.610 | 30,000 | +22,000 | 0.01% | 48,300 |
| 2016-10-24 | 2016-10-19 | 1.600 | 8,000 | -4,000 | 0.00% | 12,800 |
| 2016-10-20 | 2016-10-18 | 1.590 | 12,000 | +6,000 | 0.01% | 19,080 |
| 2016-10-19 | 2016-10-17 | 1.590 | 6,000 | +6,000 | 0.00% | 9,540 |
| 2016-10-18 | 2016-10-14 | 1.600 | 0 | -8,000 | ||
| 2016-10-17 | 2016-10-13 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2016-10-14 | 2016-10-12 | 1.590 | 0 | -6,000 | ||
| 2016-10-13 | 2016-10-11 | 1.600 | 6,000 | -2,000 | 0.00% | 9,600 |
| 2016-10-12 | 2016-10-07 | 1.600 | 8,000 | -38,000 | 0.00% | 12,800 |
| 2016-10-11 | 2016-10-06 | 1.630 | 46,000 | +12,000 | 0.02% | 74,980 |
| 2016-10-07 | 2016-10-05 | 1.630 | 34,000 | +26,000 | 0.02% | 55,420 |
| 2016-10-06 | 2016-10-04 | 1.650 | 8,000 | -28,000 | 0.00% | 13,200 |
| 2016-10-04 | 2016-09-30 | 1.700 | 36,000 | +8,000 | 0.02% | 61,200 |
| 2016-09-30 | 2016-09-28 | 1.700 | 28,000 | +2,000 | 0.01% | 47,600 |
| 2016-09-29 | 2016-09-27 | 1.670 | 26,000 | +10,000 | 0.01% | 43,420 |
| 2016-09-28 | 2016-09-26 | 1.590 | 16,000 | +2,000 | 0.01% | 25,440 |
| 2016-09-23 | 2016-09-21 | 1.380 | 14,000 | +4,000 | 0.01% | 19,320 |
| 2016-09-22 | 2016-09-20 | 1.310 | 10,000 | -22,000 | 0.00% | 13,100 |
| 2016-09-21 | 2016-09-19 | 1.290 | 32,000 | +24,000 | 0.02% | 41,280 |
| 2016-09-20 | 2016-09-15 | 1.370 | 8,000 | -34,000 | 0.00% | 10,960 |
| 2016-09-15 | 2016-09-13 | 1.400 | 42,000 | +34,000 | 0.02% | 58,800 |
| 2016-09-14 | 2016-09-12 | 1.420 | 8,000 | -6,000 | 0.00% | 11,360 |
| 2016-09-13 | 2016-09-09 | 1.470 | 14,000 | -8,000 | 0.01% | 20,580 |
| 2016-09-12 | 2016-09-08 | 1.460 | 22,000 | -30,000 | 0.01% | 32,120 |
| 2016-09-05 | 2016-09-01 | 1.320 | 52,000 | +44,000 | 0.03% | 68,640 |
| 2016-09-02 | 2016-08-31 | 1.320 | 8,000 | -32,000 | 0.00% | 10,560 |
| 2016-09-01 | 2016-08-30 | 1.400 | 40,000 | -30,000 | 0.02% | 56,000 |
| 2016-08-31 | 2016-08-29 | 1.450 | 70,000 | +10,000 | 0.03% | 101,500 |
| 2016-08-30 | 2016-08-26 | 1.510 | 60,000 | +20,000 | 0.03% | 90,600 |
| 2016-08-26 | 2016-08-24 | 1.540 | 40,000 | +16,000 | 0.02% | 61,600 |
| 2016-08-25 | 2016-08-23 | 1.630 | 24,000 | -4,000 | 0.01% | 39,120 |
| 2016-08-24 | 2016-08-22 | 1.660 | 28,000 | +8,000 | 0.01% | 46,480 |
| 2016-08-23 | 2016-08-19 | 1.690 | 20,000 | -8,000 | 0.01% | 33,800 |
| 2016-08-19 | 2016-08-17 | 1.700 | 28,000 | -36,000 | 0.01% | 47,600 |
| 2016-08-18 | 2016-08-16 | 1.700 | 64,000 | +46,000 | 0.03% | 108,800 |
| 2016-08-17 | 2016-08-15 | 1.760 | 18,000 | -28,000 | 0.01% | 31,680 |
| 2016-08-16 | 2016-08-12 | 1.780 | 46,000 | +38,000 | 0.02% | 81,880 |
| 2016-08-15 | 2016-08-11 | 1.630 | 8,000 | +6,000 | 0.00% | 13,040 |
| 2016-08-12 | 2016-08-10 | 1.650 | 2,000 | -6,000 | 0.00% | 3,300 |
| 2016-08-05 | 2016-08-03 | 1.650 | 8,000 | -2,000 | 0.00% | 13,200 |
| 2016-08-04 | 2016-08-01 | 1.660 | 10,000 | -18,000 | 0.00% | 16,600 |
| 2016-08-03 | 2016-07-29 | 1.660 | 28,000 | -18,000 | 0.01% | 46,480 |
| 2016-07-28 | 2016-07-26 | 1.670 | 46,000 | -18,000 | 0.02% | 76,820 |
| 2016-07-27 | 2016-07-25 | 1.670 | 64,000 | -50,000 | 0.03% | 106,880 |
| 2016-07-26 | 2016-07-22 | 1.660 | 114,000 | -8,000 | 0.06% | 189,240 |
| 2016-07-21 | 2016-07-19 | 1.640 | 122,000 | +34,000 | 0.06% | 200,080 |
| 2016-07-18 | 2016-07-14 | 1.650 | 88,000 | +28,000 | 0.04% | 145,200 |
| 2016-07-15 | 2016-07-13 | 1.640 | 60,000 | -16,000 | 0.03% | 98,400 |
| 2016-07-14 | 2016-07-12 | 1.650 | 76,000 | +20,000 | 0.04% | 125,400 |
| 2016-07-07 | 2016-07-05 | 1.640 | 56,000 | -30,000 | 0.03% | 91,840 |
| 2016-07-06 | 2016-07-04 | 1.660 | 86,000 | -4,000 | 0.04% | 142,760 |
| 2016-07-05 | 2016-06-30 | 1.640 | 90,000 | +64,000 | 0.04% | 147,600 |
| 2016-07-04 | 2016-06-29 | 1.650 | 26,000 | -28,000 | 0.01% | 42,900 |
| 2016-06-27 | 2016-06-23 | 1.660 | 54,000 | +50,000 | 0.03% | 89,640 |
| 2016-06-22 | 2016-06-20 | 1.520 | 4,000 | -36,000 | 0.00% | 6,080 |
| 2016-06-21 | 2016-06-17 | 1.480 | 40,000 | -36,000 | 0.02% | 59,200 |
| 2016-06-20 | 2016-06-16 | 1.350 | 76,000 | +14,000 | 0.04% | 102,600 |
| 2016-06-17 | 2016-06-15 | 1.320 | 62,000 | -6,000 | 0.03% | 81,840 |
| 2016-06-13 | 2016-06-08 | 1.290 | 68,000 | -34,000 | 0.03% | 87,720 |
| 2016-06-10 | 2016-06-07 | 1.310 | 102,000 | +94,000 | 0.05% | 133,620 |
| 2016-06-08 | 2016-06-06 | 1.300 | 8,000 | -14,000 | 0.00% | 10,400 |
| 2016-06-07 | 2016-06-03 | 1.360 | 22,000 | -2,000 | 0.01% | 29,920 |
| 2016-06-03 | 2016-06-01 | 1.430 | 24,000 | +16,000 | 0.01% | 34,320 |
| 2016-06-02 | 2016-05-31 | 1.480 | 8,000 | -14,000 | 0.00% | 11,840 |
| 2016-06-01 | 2016-05-30 | 1.450 | 22,000 | +14,000 | 0.01% | 31,900 |
| 2016-05-31 | 2016-05-27 | 1.510 | 8,000 | -12,000 | 0.00% | 12,080 |
| 2016-05-30 | 2016-05-26 | 1.540 | 20,000 | +20,000 | 0.01% | 30,800 |
| 2016-05-27 | 2016-05-25 | 1.530 | 0 | -10,000 | ||
| 2016-05-26 | 2016-05-24 | 1.490 | 10,000 | -24,000 | 0.01% | 14,900 |
| 2016-05-25 | 2016-05-23 | 1.360 | 34,000 | +6,000 | 0.02% | 46,240 |
| 2016-05-24 | 2016-05-20 | 1.350 | 28,000 | +6,000 | 0.01% | 37,800 |
| 2016-05-20 | 2016-05-18 | 1.340 | 22,000 | -4,000 | 0.01% | 29,480 |
| 2016-05-19 | 2016-05-17 | 1.310 | 26,000 | +24,000 | 0.01% | 34,060 |
| 2016-05-18 | 2016-05-16 | 1.310 | 2,000 | -14,000 | 0.00% | 2,620 |
| 2016-05-17 | 2016-05-13 | 1.310 | 16,000 | +14,000 | 0.01% | 20,960 |
| 2016-05-13 | 2016-05-11 | 1.360 | 2,000 | -30,000 | 0.00% | 2,720 |
| 2016-05-12 | 2016-05-10 | 1.250 | 32,000 | +2,000 | 0.02% | 40,000 |
| 2016-05-11 | 2016-05-09 | 1.240 | 30,000 | -2,000 | 0.01% | 37,200 |
| 2016-05-09 | 2016-05-05 | 1.260 | 32,000 | +20,000 | 0.02% | 40,320 |
| 2016-05-05 | 2016-05-03 | 1.320 | 12,000 | +12,000 | 0.01% | 15,840 |
| 2016-04-25 | 2016-04-21 | 1.420 | 0 | -10,000 | ||
| 2016-04-21 | 2016-04-19 | 1.400 | 10,000 | +10,000 | 0.01% | 14,000 |
| 2016-04-20 | 2016-04-18 | 1.420 | 0 | -18,000 | ||
| 2016-04-19 | 2016-04-15 | 1.430 | 18,000 | +4,000 | 0.01% | 25,740 |
| 2016-04-18 | 2016-04-14 | 1.520 | 14,000 | -46,000 | 0.01% | 21,280 |
| 2016-04-15 | 2016-04-13 | 1.540 | 60,000 | +60,000 | 0.03% | 92,400 |
| 2016-04-13 | 2016-04-11 | 1.440 | 0 | -30,000 | ||
| 2016-04-12 | 2016-04-08 | 1.350 | 30,000 | +30,000 | 0.01% | 40,500 |
| 2016-04-11 | 2016-04-07 | 1.400 | 0 | -20,000 | ||
| 2016-04-08 | 2016-04-06 | 1.330 | 20,000 | +20,000 | 0.01% | 26,600 |
| 2016-04-07 | 2016-04-05 | 1.320 | 0 | -32,000 | ||
| 2016-04-06 | 2016-04-01 | 1.280 | 32,000 | +14,000 | 0.02% | 40,960 |
| 2016-04-05 | 2016-03-31 | 1.320 | 18,000 | -20,000 | 0.01% | 23,760 |
| 2016-04-01 | 2016-03-30 | 1.180 | 38,000 | +20,000 | 0.02% | 44,840 |
| 2016-03-31 | 2016-03-29 | 1.380 | 18,000 | -8,000 | 0.01% | 24,840 |
| 2016-03-30 | 2016-03-24 | 1.470 | 26,000 | +26,000 | 0.01% | 38,220 |
| 2016-03-29 | 2016-03-23 | 1.280 | 0 | -4,000 | ||
| 2016-03-24 | 2016-03-22 | 1.050 | 4,000 | +2,000 | 0.00% | 4,200 |
| 2016-03-23 | 2016-03-21 | 0.990 | 2,000 | -24,000 | 0.00% | 1,980 |
| 2016-03-16 | 2016-03-14 | 0.860 | 26,000 | +10,000 | 0.01% | 22,360 |
| 2016-03-14 | 2016-03-10 | 0.840 | 16,000 | +14,000 | 0.01% | 13,440 |
| 2016-03-10 | 2016-03-08 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2016-03-08 | 2016-03-04 | 0.840 | 0 | -18,000 | ||
| 2016-03-03 | 2016-03-01 | 0.730 | 18,000 | +18,000 | 0.01% | 13,140 |
| 2016-02-18 | 2016-02-16 | 0.790 | 0 | -22,000 | ||
| 2016-02-02 | 2016-01-29 | 0.800 | 22,000 | +22,000 | 0.01% | 17,600 |
| 2016-01-29 | 2016-01-27 | 0.800 | 0 | -14,000 | ||
| 2016-01-27 | 2016-01-25 | 0.840 | 14,000 | +14,000 | 0.01% | 11,760 |
| 2016-01-22 | 2016-01-20 | 0.830 | 0 | -8,000 | ||
| 2016-01-21 | 2016-01-19 | 0.850 | 8,000 | +8,000 | 0.00% | 6,800 |
| 2016-01-13 | 2016-01-11 | 0.760 | 0 | -6,000 | ||
| 2016-01-12 | 2016-01-08 | 0.790 | 6,000 | +6,000 | 0.00% | 4,740 |
| 2016-01-08 | 2016-01-06 | 0.850 | 0 | -10,000 | ||
| 2016-01-05 | 2015-12-31 | 0.860 | 10,000 | +4,000 | 0.01% | 8,600 |
| 2015-12-30 | 2015-12-28 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2015-12-29 | 2015-12-24 | 0.850 | 0 | -10,000 | ||
| 2015-12-28 | 2015-12-22 | 0.830 | 10,000 | +10,000 | 0.01% | 8,300 |
| 2015-12-23 | 2015-12-21 | 0.840 | 0 | -6,000 | ||
| 2015-12-22 | 2015-12-18 | 0.810 | 6,000 | -10,000 | 0.00% | 4,860 |
| 2015-12-15 | 2015-12-11 | 0.860 | 16,000 | +4,000 | 0.01% | 13,760 |
| 2015-12-14 | 2015-12-10 | 0.860 | 12,000 | +12,000 | 0.01% | 10,320 |
| 2015-12-07 | 2015-12-03 | 0.860 | 0 | -6,000 | ||
| 2015-12-01 | 2015-11-27 | 0.830 | 6,000 | +6,000 | 0.00% | 4,980 |
| 2015-11-30 | 2015-11-26 | 0.870 | 0 | -10,000 | ||
| 2015-11-24 | 2015-11-20 | 0.860 | 10,000 | +4,000 | 0.01% | 8,600 |
| 2015-11-16 | 2015-11-12 | 0.840 | 6,000 | +4,000 | 0.00% | 5,040 |
| 2015-10-28 | 2015-10-26 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2015-10-22 | 2015-10-19 | 0.880 | 0 | -6,000 | ||
| 2015-10-19 | 2015-10-15 | 0.860 | 6,000 | +6,000 | 0.00% | 5,160 |
| 2015-10-09 | 2015-10-07 | 0.890 | 0 | -4,000 | ||
| 2015-10-08 | 2015-10-06 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2015-10-07 | 2015-10-05 | 0.850 | 0 | -8,000 | ||
| 2015-10-02 | 2015-09-29 | 0.810 | 8,000 | +8,000 | 0.00% | 6,480 |
| 2015-09-18 | 2015-09-16 | 0.850 | 0 | -8,000 | ||
| 2015-09-15 | 2015-09-11 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2015-09-10 | 2015-09-08 | 0.860 | 0 | -4,000 | ||
| 2015-09-09 | 2015-09-07 | 0.770 | 4,000 | +4,000 | 0.00% | 3,080 |
| 2015-09-04 | 2015-09-01 | 0.790 | 0 | -2,000 | ||
| 2015-09-02 | 2015-08-31 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2015-08-27 | 2015-08-25 | 0.810 | 0 | -2,000 | ||
| 2015-08-26 | 2015-08-24 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2015-08-25 | 2015-08-21 | 0.880 | 0 | -4,000 | ||
| 2015-08-24 | 2015-08-20 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2015-08-21 | 2015-08-19 | 1.000 | 0 | -2,000 | ||
| 2015-08-20 | 2015-08-18 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2015-08-17 | 2015-08-13 | 1.240 | 0 | -2,000 | ||
| 2015-08-14 | 2015-08-12 | 1.210 | 2,000 | +2,000 | 0.00% | 2,420 |
| 2015-08-13 | 2015-08-11 | 1.270 | 0 | -6,000 | ||
| 2015-08-12 | 2015-08-10 | 1.220 | 6,000 | +6,000 | 0.00% | 7,320 |
| 2015-08-05 | 2015-08-03 | 1.230 | 0 | -6,000 | ||
| 2015-08-04 | 2015-07-31 | 1.280 | 6,000 | +2,000 | 0.00% | 7,680 |
| 2015-08-03 | 2015-07-30 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2015-07-30 | 2015-07-28 | 1.300 | 0 | -8,000 | ||
| 2015-07-29 | 2015-07-27 | 1.290 | 8,000 | +8,000 | 0.00% | 10,320 |
| 2015-07-27 | 2015-07-23 | 1.350 | 0 | -8,000 | ||
| 2015-07-24 | 2015-07-22 | 1.310 | 8,000 | +8,000 | 0.00% | 10,480 |
| 2015-07-17 | 2015-07-15 | 1.310 | 0 | -38,000 | ||
| 2015-07-16 | 2015-07-14 | 1.380 | 38,000 | +12,000 | 0.02% | 52,440 |
| 2015-07-15 | 2015-07-13 | 1.400 | 26,000 | +26,000 | 0.01% | 36,400 |
| 2015-07-14 | 2015-07-10 | 1.370 | 0 | -160,000 | ||
| 2015-07-13 | 2015-07-09 | 1.130 | 160,000 | +122,000 | 0.08% | 180,800 |
| 2015-07-10 | 2015-07-08 | 0.720 | 38,000 | -72,000 | 0.02% | 27,360 |
| 2015-07-09 | 2015-07-07 | 1.050 | 110,000 | +96,000 | 0.06% | 115,500 |
| 2015-07-08 | 2015-07-06 | 1.200 | 14,000 | -80,000 | 0.01% | 16,800 |
| 2015-07-07 | 2015-07-03 | 1.450 | 94,000 | +82,000 | 0.05% | 136,300 |
| 2015-07-06 | 2015-07-02 | 1.600 | 12,000 | -118,000 | 0.01% | 19,200 |
| 2015-07-03 | 2015-06-30 | 1.690 | 130,000 | +130,000 | 0.07% | 219,700 |
| 2015-07-02 | 2015-06-29 | 1.610 | 0 | -36,000 | ||
| 2015-06-30 | 2015-06-26 | 1.880 | 36,000 | -8,000 | 0.02% | 67,680 |
| 2015-06-26 | 2015-06-24 | 2.020 | 44,000 | +44,000 | 0.02% | 88,880 |
| 2015-06-25 | 2015-06-23 | 2.060 | 0 | -8,000 | ||
| 2015-06-24 | 2015-06-22 | 2.060 | 8,000 | +8,000 | 0.00% | 16,480 |
| 2015-06-23 | 2015-06-19 | 2.040 | 0 | -12,660 | ||
| 2015-06-22 | 2015-06-18 | 2.080 | 12,660 | -159,340 | 0.01% | 26,333 |
| 2015-06-19 | 2015-06-17 | 2.070 | 172,000 | +72,000 | 0.09% | 356,040 |
| 2015-06-17 | 2015-06-15 | 2.170 | 100,000 | -8,000 | 0.05% | 217,000 |
| 2015-06-16 | 2015-06-12 | 2.100 | 108,000 | +34,000 | 0.05% | 226,800 |
| 2015-06-15 | 2015-06-11 | 2.120 | 74,000 | -86,000 | 0.04% | 156,880 |
| 2015-06-12 | 2015-06-10 | 2.060 | 160,000 | -50,000 | 0.08% | 329,600 |
| 2015-06-11 | 2015-06-09 | 2.120 | 210,000 | +210,000 | 0.10% | 445,200 |
| 2015-06-10 | 2015-06-08 | 2.410 | 0 | -362,000 | ||
| 2015-06-09 | 2015-06-05 | 2.000 | 362,000 | +202,000 | 0.18% | 724,000 |
| 2015-06-08 | 2015-06-04 | 2.060 | 160,000 | -156,000 | 0.08% | 329,600 |
| 2015-06-05 | 2015-06-03 | 2.150 | 316,000 | +246,000 | 0.16% | 679,400 |
| 2015-06-04 | 2015-06-02 | 2.240 | 70,000 | -6,000 | 0.03% | 156,800 |
| 2015-06-03 | 2015-06-01 | 2.150 | 76,000 | +59,920 | 0.04% | 163,400 |
| 2015-06-02 | 2015-05-29 | 1.940 | 16,080 | +2,080 | 0.01% | 31,195 |
| 2015-06-01 | 2015-05-28 | 2.020 | 14,000 | -20,000 | 0.01% | 28,280 |
| 2015-05-29 | 2015-05-27 | 2.220 | 34,000 | -132,000 | 0.02% | 75,480 |
| 2015-05-28 | 2015-05-26 | 2.190 | 166,000 | +112,000 | 0.08% | 363,540 |
| 2015-05-27 | 2015-05-22 | 2.260 | 54,000 | +20,000 | 0.03% | 122,040 |
| 2015-05-26 | 2015-05-21 | 2.340 | 34,000 | -126,000 | 0.02% | 79,560 |
| 2015-05-22 | 2015-05-20 | 1.450 | 160,000 | +124,000 | 0.08% | 232,000 |
| 2015-05-21 | 2015-05-19 | 1.480 | 36,000 | -24,000 | 0.02% | 53,280 |
| 2015-05-20 | 2015-05-18 | 1.420 | 60,000 | +10,000 | 0.03% | 85,200 |
| 2015-05-19 | 2015-05-15 | 1.390 | 50,000 | -96,000 | 0.03% | 69,500 |
| 2015-05-18 | 2015-05-14 | 1.410 | 146,000 | +112,000 | 0.07% | 205,860 |
| 2015-05-14 | 2015-05-12 | 1.450 | 34,000 | -26,000 | 0.02% | 49,300 |
| 2015-05-13 | 2015-05-11 | 1.460 | 60,000 | +4,000 | 0.03% | 87,600 |
| 2015-05-12 | 2015-05-08 | 1.490 | 56,000 | +22,000 | 0.03% | 83,440 |
| 2015-05-11 | 2015-05-07 | 1.460 | 34,000 | -28,000 | 0.02% | 49,640 |
| 2015-05-08 | 2015-05-06 | 1.490 | 62,000 | -2,000 | 0.03% | 92,380 |
| 2015-05-07 | 2015-05-05 | 1.520 | 64,000 | +64,000 | 0.03% | 97,280 |
| 2015-05-05 | 2015-04-30 | 1.500 | 0 | -22,000 | ||
| 2015-05-04 | 2015-04-29 | 1.470 | 22,000 | +20,000 | 0.01% | 32,340 |
| 2015-04-30 | 2015-04-28 | 1.510 | 2,000 | +2,000 | 0.00% | 3,020 |
| 2015-04-29 | 2015-04-27 | 1.510 | 0 | -2,000 | ||
| 2015-04-28 | 2015-04-24 | 1.500 | 2,000 | -16,000 | 0.00% | 3,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 18,000 | -8,000 | 0.01% | 27,720 |
| 2015-04-24 | 2015-04-22 | 1.490 | 26,000 | +16,000 | 0.01% | 38,740 |
| 2015-04-23 | 2015-04-21 | 1.480 | 10,000 | +8,000 | 0.01% | 14,800 |
| 2015-04-22 | 2015-04-20 | 1.450 | 2,000 | -10,000 | 0.00% | 2,900 |
| 2015-04-21 | 2015-04-17 | 1.570 | 12,000 | +10,000 | 0.01% | 18,840 |
| 2015-04-20 | 2015-04-16 | 1.580 | 2,000 | +2,000 | 0.00% | 3,160 |
| 2015-04-16 | 2015-04-14 | 1.600 | 0 | -10,000 | ||
| 2015-04-13 | 2015-04-09 | 1.430 | 10,000 | -72,000 | 0.01% | 14,300 |
| 2015-04-10 | 2015-04-08 | 1.460 | 82,000 | +50,000 | 0.04% | 119,720 |
| 2015-04-09 | 2015-04-02 | 1.420 | 32,000 | -174,000 | 0.02% | 45,440 |
| 2015-04-08 | 2015-04-01 | 1.360 | 206,000 | +136,000 | 0.10% | 280,160 |
| 2015-04-02 | 2015-03-31 | 1.370 | 70,000 | -76,000 | 0.03% | 95,900 |
| 2015-04-01 | 2015-03-30 | 1.400 | 146,000 | +132,000 | 0.07% | 204,400 |
| 2015-03-27 | 2015-03-25 | 1.470 | 14,000 | +14,000 | 0.01% | 20,580 |
| 2015-03-23 | 2015-03-19 | 1.330 | 0 | -62,000 | ||
| 2015-03-20 | 2015-03-18 | 1.330 | 62,000 | +62,000 | 0.03% | 82,460 |
| 2015-03-17 | 2015-03-13 | 1.320 | 0 | -32,000 | ||
| 2015-03-13 | 2015-03-11 | 1.280 | 32,000 | +32,000 | 0.02% | 40,960 |
| 2015-03-10 | 2015-03-06 | 1.490 | 0 | -88,000 | ||
| 2015-03-09 | 2015-03-05 | 1.510 | 88,000 | +24,000 | 0.04% | 132,880 |
| 2015-03-06 | 2015-03-04 | 1.560 | 64,000 | -164,000 | 0.03% | 99,840 |
| 2015-03-05 | 2015-03-03 | 1.540 | 228,000 | +228,000 | 0.11% | 351,120 |
| 2015-03-04 | 2015-03-02 | 1.610 | 0 | -74,040 | ||
| 2015-03-03 | 2015-02-27 | 1.670 | 74,040 | +74,040 | 0.04% | 123,647 |
| 2015-03-02 | 2015-02-26 | 1.550 | 0 | -92,952 | ||
| 2015-02-27 | 2015-02-25 | 1.560 | 92,952 | +66,552 | 0.05% | 145,005 |
| 2015-02-26 | 2015-02-24 | 1.690 | 26,400 | +26,400 | 0.01% | 44,616 |
| 2015-02-25 | 2015-02-23 | 5.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy