History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 2,274,000 | +0 | 0.87% | 313,812 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,274,000 | +0 | 0.87% | 304,716 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,274,000 | +0 | 0.87% | 318,360 |
| 2025-10-09 | 2025-10-06 | 0.138 | 2,274,000 | +0 | 0.87% | 313,812 |
| 2025-10-08 | 2025-10-03 | 0.138 | 2,274,000 | +0 | 0.87% | 313,812 |
| 2025-10-06 | 2025-10-02 | 0.135 | 2,274,000 | +0 | 0.87% | 306,990 |
| 2025-10-03 | 2025-09-30 | 0.133 | 2,274,000 | +0 | 0.87% | 302,442 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,274,000 | +26,000 | 0.87% | 304,716 |
| 2025-09-15 | 2025-09-11 | 0.152 | 2,248,000 | +8,000 | 0.86% | 341,696 |
| 2025-09-12 | 2025-09-10 | 0.186 | 2,240,000 | +24,000 | 0.85% | 416,640 |
| 2025-09-11 | 2025-09-09 | 0.165 | 2,216,000 | -16,000 | 0.84% | 365,640 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,232,000 | +14,000 | 0.85% | 345,960 |
| 2025-08-25 | 2025-08-21 | 0.154 | 2,218,000 | -32,000 | 0.85% | 341,572 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,250,000 | -286,000 | 0.86% | 382,500 |
| 2025-08-21 | 2025-08-19 | 0.193 | 2,536,000 | -266,000 | 0.97% | 489,448 |
| 2025-08-20 | 2025-08-18 | 0.223 | 2,802,000 | +46,000 | 1.07% | 624,846 |
| 2025-08-19 | 2025-08-15 | 0.130 | 2,756,000 | -58,000 | 1.05% | 358,280 |
| 2025-08-01 | 2025-07-30 | 0.083 | 2,814,000 | -20,000 | 1.07% | 233,562 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,834,000 | +30,000 | 1.08% | 243,724 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,804,000 | -76,000 | 1.07% | 280,400 |
| 2025-03-18 | 2025-03-14 | 0.106 | 2,880,000 | +22,000 | 1.10% | 305,280 |
| 2025-03-03 | 2025-02-27 | 0.110 | 2,858,000 | +20,000 | 1.09% | 314,380 |
| 2025-02-18 | 2025-02-14 | 0.142 | 2,838,000 | +28,000 | 1.08% | 402,996 |
| 2025-01-21 | 2025-01-17 | 0.171 | 2,810,000 | +12,000 | 1.07% | 480,510 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,798,000 | -4,000 | 1.07% | 475,660 |
| 2024-10-28 | 2024-10-24 | 0.166 | 2,802,000 | +12,000 | 1.07% | 465,132 |
| 2024-10-22 | 2024-10-18 | 0.175 | 2,790,000 | +6,000 | 1.06% | 488,250 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,784,000 | -18,000 | 1.06% | 890,880 |
| 2024-10-07 | 2024-10-03 | 0.234 | 2,802,000 | -2,000 | 1.07% | 655,668 |
| 2024-09-13 | 2024-09-11 | 0.160 | 2,804,000 | -12,000 | 1.07% | 448,640 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,816,000 | -4,000 | 1.07% | 323,840 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,820,000 | +12,000 | 1.07% | 363,780 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,808,000 | +8,000 | 1.07% | 842,400 |
| 2024-07-03 | 2024-06-28 | 0.405 | 2,800,000 | -6,000 | 1.07% | 1,134,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 2,806,000 | +2,000 | 1.07% | 1,515,240 |
| 2024-06-05 | 2024-06-03 | 0.495 | 2,804,000 | -4,000 | 1.07% | 1,387,980 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,808,000 | -2,000 | 1.07% | 1,123,200 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,810,000 | -20,000 | 1.07% | 1,124,000 |
| 2024-04-02 | 2024-03-27 | 0.219 | 2,830,000 | -22,000 | 1.08% | 619,770 |
| 2024-03-28 | 2024-03-26 | 0.167 | 2,852,000 | -6,000 | 1.09% | 476,284 |
| 2024-03-27 | 2024-03-25 | 0.156 | 2,858,000 | -34,000 | 1.09% | 445,848 |
| 2024-03-14 | 2024-03-12 | 0.103 | 2,892,000 | +10,000 | 1.10% | 297,876 |
| 2024-01-17 | 2024-01-15 | 0.140 | 2,882,000 | -24,000 | 1.10% | 403,480 |
| 2024-01-12 | 2024-01-10 | 0.102 | 2,906,000 | -76,000 | 1.11% | 296,412 |
| 2024-01-11 | 2024-01-09 | 0.084 | 2,982,000 | -32,000 | 1.14% | 250,488 |
| 2024-01-10 | 2024-01-08 | 0.059 | 3,014,000 | -10,000 | 1.15% | 177,826 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,024,000 | +64,000 | 1.15% | 211,680 |
| 2023-11-29 | 2023-11-27 | 0.079 | 2,960,000 | +32,000 | 1.13% | 233,840 |
| 2023-10-31 | 2023-10-27 | 0.098 | 2,928,000 | -28,000 | 1.12% | 286,944 |
| 2023-10-17 | 2023-10-13 | 0.090 | 2,956,000 | +24,000 | 1.13% | 266,040 |
| 2023-06-29 | 2023-06-27 | 0.111 | 2,932,000 | +1,280,000 | 1.12% | 325,452 |
| 2023-04-03 | 2023-03-30 | 0.110 | 1,652,000 | +20,000 | 0.63% | 181,720 |
| 2023-02-14 | 2023-02-10 | 0.120 | 1,632,000 | -20,000 | 0.62% | 195,840 |
| 2022-11-08 | 2022-11-04 | 0.108 | 1,652,000 | -4,000 | 0.63% | 178,416 |
| 2022-10-20 | 2022-10-18 | 0.108 | 1,656,000 | +20,000 | 0.63% | 178,848 |
| 2022-06-27 | 2022-06-23 | 0.141 | 1,636,000 | +26,000 | 0.62% | 230,676 |
| 2022-04-29 | 2022-04-27 | 0.185 | 1,610,000 | +14,000 | 0.61% | 297,850 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,596,000 | -12,000 | 0.61% | 414,960 |
| 2022-03-11 | 2022-03-09 | 0.225 | 1,608,000 | -20,000 | 0.61% | 361,800 |
| 2022-02-22 | 2022-02-18 | 0.235 | 1,628,000 | +12,000 | 0.62% | 382,580 |
| 2022-02-16 | 2022-02-14 | 0.285 | 1,616,000 | -6,000 | 0.62% | 460,560 |
| 2022-02-15 | 2022-02-11 | 0.244 | 1,622,000 | +14,000 | 0.62% | 395,768 |
| 2022-01-13 | 2022-01-11 | 0.295 | 1,608,000 | -8,000 | 0.61% | 474,360 |
| 2022-01-12 | 2022-01-10 | 0.270 | 1,616,000 | -10,000 | 0.62% | 436,320 |
| 2022-01-11 | 2022-01-07 | 0.250 | 1,626,000 | -10,000 | 0.62% | 406,500 |
| 2021-12-06 | 2021-12-02 | 0.195 | 1,636,000 | +14,000 | 0.62% | 319,020 |
| 2021-12-01 | 2021-11-29 | 0.295 | 1,622,000 | -2,000 | 0.62% | 478,490 |
| 2021-11-30 | 2021-11-26 | 0.350 | 1,624,000 | -14,000 | 0.62% | 568,400 |
| 2021-11-18 | 2021-11-16 | 0.200 | 1,638,000 | -30,000 | 0.62% | 327,600 |
| 2021-11-17 | 2021-11-15 | 0.191 | 1,668,000 | +14,000 | 0.64% | 318,588 |
| 2021-11-16 | 2021-11-12 | 0.216 | 1,654,000 | -6,000 | 0.63% | 357,264 |
| 2021-09-15 | 2021-09-13 | 0.240 | 1,660,000 | +18,000 | 0.63% | 398,400 |
| 2021-09-14 | 2021-09-10 | 0.285 | 1,642,000 | +2,000 | 0.63% | 467,970 |
| 2021-09-13 | 2021-09-09 | 0.275 | 1,640,000 | +10,000 | 0.62% | 451,000 |
| 2021-08-27 | 2021-08-25 | 0.340 | 1,630,000 | -10,000 | 0.62% | 554,200 |
| 2021-08-10 | 2021-08-06 | 0.355 | 1,640,000 | -2,000 | 0.62% | 582,200 |
| 2021-08-04 | 2021-08-02 | 0.370 | 1,642,000 | +12,000 | 0.63% | 607,540 |
| 2021-06-30 | 2021-06-28 | 0.390 | 1,630,000 | -10,000 | 0.62% | 635,700 |
| 2021-06-08 | 2021-06-04 | 0.385 | 1,640,000 | +10,000 | 0.62% | 631,400 |
| 2021-06-02 | 2021-05-31 | 0.440 | 1,630,000 | -10,000 | 0.62% | 717,200 |
| 2021-05-25 | 2021-05-21 | 0.380 | 1,640,000 | +10,000 | 0.62% | 623,200 |
| 2021-05-04 | 2021-04-30 | 0.300 | 1,630,000 | -100,000 | 0.75% | 489,000 |
| 2021-04-26 | 2021-04-22 | 0.242 | 1,730,000 | +4,000 | 0.79% | 418,660 |
| 2020-12-03 | 2020-12-01 | 0.305 | 1,726,000 | -2,000 | 0.79% | 526,430 |
| 2020-08-27 | 2020-08-25 | 0.210 | 1,728,000 | -8,000 | 0.79% | 362,880 |
| 2020-08-04 | 2020-07-31 | 0.118 | 1,736,000 | -2,000 | 0.79% | 204,848 |
| 2020-07-31 | 2020-07-29 | 0.118 | 1,738,000 | -16,000 | 0.79% | 205,084 |
| 2020-07-23 | 2020-07-21 | 0.120 | 1,754,000 | -2,000 | 0.80% | 210,480 |
| 2020-07-13 | 2020-07-09 | 0.116 | 1,756,000 | -160,000 | 0.80% | 203,696 |
| 2020-07-10 | 2020-07-08 | 0.128 | 1,916,000 | +10,000 | 0.88% | 245,248 |
| 2020-07-09 | 2020-07-07 | 0.120 | 1,906,000 | +150,000 | 0.87% | 228,720 |
| 2020-07-02 | 2020-06-29 | 0.114 | 1,756,000 | -230,000 | 0.80% | 200,184 |
| 2020-06-30 | 2020-06-26 | 0.128 | 1,986,000 | -20,000 | 0.91% | 254,208 |
| 2020-06-23 | 2020-06-19 | 0.120 | 2,006,000 | -46,000 | 0.92% | 240,720 |
| 2020-06-19 | 2020-06-17 | 0.135 | 2,052,000 | +2,000 | 0.94% | 277,020 |
| 2020-06-17 | 2020-06-15 | 0.145 | 2,050,000 | +58,000 | 0.94% | 297,250 |
| 2020-06-16 | 2020-06-12 | 0.122 | 1,992,000 | -4,000 | 0.91% | 243,024 |
| 2020-06-12 | 2020-06-10 | 0.110 | 1,996,000 | +48,000 | 0.91% | 219,560 |
| 2020-06-11 | 2020-06-09 | 0.090 | 1,948,000 | +10,000 | 0.89% | 175,320 |
| 2020-06-10 | 2020-06-08 | 0.105 | 1,938,000 | +58,000 | 0.89% | 203,490 |
| 2020-06-03 | 2020-06-01 | 0.100 | 1,880,000 | -10,000 | 0.86% | 188,000 |
| 2020-06-01 | 2020-05-28 | 0.104 | 1,890,000 | +10,000 | 0.86% | 196,560 |
| 2020-05-26 | 2020-05-22 | 0.110 | 1,880,000 | -362,000 | 0.86% | 206,800 |
| 2020-05-25 | 2020-05-21 | 0.142 | 2,242,000 | +62,000 | 1.02% | 318,364 |
| 2020-05-20 | 2020-05-18 | 0.126 | 2,180,000 | +300,000 | 1.00% | 274,680 |
| 2020-04-06 | 2020-04-02 | 0.230 | 1,880,000 | +40,000 | 0.86% | 432,400 |
| 2019-10-08 | 2019-10-03 | 0.440 | 1,840,000 | -2,000 | 0.84% | 809,600 |
| 2019-06-18 | 2019-06-14 | 0.420 | 1,842,000 | +8,000 | 0.84% | 773,640 |
| 2019-05-28 | 2019-05-24 | 0.450 | 1,834,000 | +8,000 | 0.84% | 825,300 |
| 2019-03-28 | 2019-03-26 | 0.520 | 1,826,000 | -10,000 | 0.83% | 949,520 |
| 2019-02-11 | 2019-02-04 | 0.440 | 1,836,000 | +2,000 | 0.84% | 807,840 |
| 2018-12-03 | 2018-11-29 | 0.500 | 1,834,000 | +10,000 | 0.84% | 917,000 |
| 2018-11-20 | 2018-11-16 | 0.570 | 1,824,000 | +2,000 | 0.83% | 1,039,680 |
| 2018-11-13 | 2018-11-09 | 0.600 | 1,822,000 | -2,000 | 0.83% | 1,093,200 |
| 2018-11-09 | 2018-11-07 | 0.550 | 1,824,000 | -12,000 | 0.83% | 1,003,200 |
| 2018-11-06 | 2018-11-02 | 0.510 | 1,836,000 | -2,000 | 0.84% | 936,360 |
| 2018-11-02 | 2018-10-31 | 0.490 | 1,838,000 | +4,000 | 0.84% | 900,620 |
| 2018-10-30 | 2018-10-26 | 0.550 | 1,834,000 | -42,000 | 0.84% | 1,008,700 |
| 2018-10-29 | 2018-10-25 | 0.500 | 1,876,000 | -20,000 | 0.86% | 938,000 |
| 2018-09-26 | 2018-09-21 | 0.550 | 1,896,000 | -2,000 | 0.87% | 1,042,800 |
| 2018-09-14 | 2018-09-12 | 0.610 | 1,898,000 | +8,000 | 0.87% | 1,157,780 |
| 2018-09-10 | 2018-09-06 | 0.650 | 1,890,000 | -12,000 | 0.86% | 1,228,500 |
| 2018-08-29 | 2018-08-27 | 0.700 | 1,902,000 | -4,000 | 0.87% | 1,331,400 |
| 2018-08-21 | 2018-08-17 | 0.660 | 1,906,000 | -4,000 | 0.87% | 1,257,960 |
| 2018-08-20 | 2018-08-16 | 0.620 | 1,910,000 | +8,000 | 0.87% | 1,184,200 |
| 2018-08-08 | 2018-08-06 | 0.750 | 1,902,000 | -10,000 | 0.87% | 1,426,500 |
| 2018-07-27 | 2018-07-25 | 0.680 | 1,912,000 | +2,000 | 0.87% | 1,300,160 |
| 2018-07-19 | 2018-07-17 | 0.710 | 1,910,000 | -40,000 | 0.87% | 1,356,100 |
| 2018-07-18 | 2018-07-16 | 0.700 | 1,950,000 | -14,000 | 0.89% | 1,365,000 |
| 2018-07-11 | 2018-07-09 | 0.700 | 1,964,000 | -20,000 | 0.90% | 1,374,800 |
| 2018-07-06 | 2018-07-04 | 0.730 | 1,984,000 | -18,000 | 0.91% | 1,448,320 |
| 2018-07-05 | 2018-07-03 | 0.730 | 2,002,000 | -2,000 | 0.92% | 1,461,460 |
| 2018-07-04 | 2018-06-29 | 0.700 | 2,004,000 | +2,000 | 0.92% | 1,402,800 |
| 2018-06-29 | 2018-06-27 | 0.770 | 2,002,000 | -14,000 | 0.92% | 1,541,540 |
| 2018-06-27 | 2018-06-25 | 0.790 | 2,016,000 | -2,000 | 0.92% | 1,592,640 |
| 2018-06-13 | 2018-06-11 | 0.780 | 2,018,000 | -2,000 | 0.92% | 1,574,040 |
| 2018-06-04 | 2018-05-31 | 0.760 | 2,020,000 | -16,000 | 0.92% | 1,535,200 |
| 2018-05-31 | 2018-05-29 | 0.800 | 2,036,000 | +14,000 | 0.93% | 1,628,800 |
| 2018-05-30 | 2018-05-28 | 0.800 | 2,022,000 | -10,000 | 0.92% | 1,617,600 |
| 2018-05-28 | 2018-05-24 | 0.740 | 2,032,000 | +10,000 | 0.93% | 1,503,680 |
| 2018-05-24 | 2018-05-21 | 0.680 | 2,022,000 | -2,000 | 0.92% | 1,374,960 |
| 2018-05-23 | 2018-05-18 | 0.680 | 2,024,000 | -2,000 | 0.93% | 1,376,320 |
| 2018-05-09 | 2018-05-07 | 0.640 | 2,026,000 | -2,000 | 0.93% | 1,296,640 |
| 2018-05-03 | 2018-04-30 | 0.630 | 2,028,000 | -2,000 | 0.93% | 1,277,640 |
| 2018-04-30 | 2018-04-26 | 0.610 | 2,030,000 | +2,000 | 0.93% | 1,238,300 |
| 2018-04-23 | 2018-04-19 | 0.650 | 2,028,000 | -2,000 | 0.93% | 1,318,200 |
| 2018-04-20 | 2018-04-18 | 0.630 | 2,030,000 | -2,000 | 0.93% | 1,278,900 |
| 2018-04-17 | 2018-04-13 | 0.620 | 2,032,000 | -12,000 | 0.93% | 1,259,840 |
| 2018-03-22 | 2018-03-20 | 0.690 | 2,044,000 | -2,000 | 0.93% | 1,410,360 |
| 2018-03-21 | 2018-03-19 | 0.670 | 2,046,000 | +16,000 | 0.94% | 1,370,820 |
| 2018-03-20 | 2018-03-16 | 0.640 | 2,030,000 | +8,000 | 0.93% | 1,299,200 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,022,000 | -8,000 | 0.92% | 1,496,280 |
| 2018-03-14 | 2018-03-12 | 0.720 | 2,030,000 | +18,000 | 0.93% | 1,461,600 |
| 2018-02-13 | 2018-02-09 | 0.770 | 2,012,000 | -2,000 | 0.92% | 1,549,240 |
| 2018-02-07 | 2018-02-05 | 0.780 | 2,014,000 | -2,000 | 0.92% | 1,570,920 |
| 2018-02-05 | 2018-02-01 | 0.780 | 2,016,000 | +2,000 | 0.92% | 1,572,480 |
| 2018-01-19 | 2018-01-17 | 0.840 | 2,014,000 | -2,000 | 0.92% | 1,691,760 |
| 2018-01-16 | 2018-01-12 | 0.800 | 2,016,000 | +2,000 | 0.92% | 1,612,800 |
| 2018-01-11 | 2018-01-09 | 0.910 | 2,014,000 | +4,000 | 0.92% | 1,832,740 |
| 2018-01-09 | 2018-01-05 | 0.940 | 2,010,000 | -8,000 | 0.92% | 1,889,400 |
| 2017-12-12 | 2017-12-08 | 0.790 | 2,018,000 | -2,000 | 0.92% | 1,594,220 |
| 2017-12-11 | 2017-12-07 | 0.770 | 2,020,000 | -8,000 | 0.92% | 1,555,400 |
| 2017-12-08 | 2017-12-06 | 0.800 | 2,028,000 | -16,000 | 0.93% | 1,622,400 |
| 2017-12-07 | 2017-12-05 | 0.730 | 2,044,000 | +2,000 | 0.93% | 1,492,120 |
| 2017-12-06 | 2017-12-04 | 0.770 | 2,042,000 | -10,000 | 0.93% | 1,572,340 |
| 2017-12-05 | 2017-12-01 | 0.790 | 2,052,000 | +4,000 | 0.94% | 1,621,080 |
| 2017-12-01 | 2017-11-29 | 0.820 | 2,048,000 | -4,000 | 0.94% | 1,679,360 |
| 2017-11-30 | 2017-11-28 | 0.720 | 2,052,000 | -2,000 | 0.94% | 1,477,440 |
| 2017-11-29 | 2017-11-27 | 0.710 | 2,054,000 | +6,000 | 0.94% | 1,458,340 |
| 2017-11-28 | 2017-11-24 | 0.710 | 2,048,000 | +2,000 | 0.94% | 1,454,080 |
| 2017-11-13 | 2017-11-09 | 0.820 | 2,046,000 | -4,000 | 0.94% | 1,677,720 |
| 2017-10-24 | 2017-10-20 | 0.800 | 2,050,000 | +20,000 | 0.94% | 1,640,000 |
| 2017-10-17 | 2017-10-13 | 0.790 | 2,030,000 | +2,000 | 0.93% | 1,603,700 |
| 2017-10-12 | 2017-10-10 | 0.780 | 2,028,000 | +4,000 | 0.93% | 1,581,840 |
| 2017-09-21 | 2017-09-19 | 0.890 | 2,024,000 | +6,000 | 0.93% | 1,801,360 |
| 2017-09-20 | 2017-09-18 | 0.860 | 2,018,000 | -2,000 | 0.92% | 1,735,480 |
| 2017-09-14 | 2017-09-12 | 0.750 | 2,020,000 | +12,000 | 0.92% | 1,515,000 |
| 2017-09-04 | 2017-08-31 | 0.800 | 2,008,000 | -20,000 | 0.92% | 1,606,400 |
| 2017-09-01 | 2017-08-30 | 0.800 | 2,028,000 | -4,000 | 0.93% | 1,622,400 |
| 2017-08-31 | 2017-08-29 | 0.750 | 2,032,000 | +2,000 | 0.93% | 1,524,000 |
| 2017-08-30 | 2017-08-28 | 0.740 | 2,030,000 | -2,000 | 0.93% | 1,502,200 |
| 2017-08-28 | 2017-08-24 | 0.650 | 2,032,000 | -4,000 | 0.93% | 1,320,800 |
| 2017-08-25 | 2017-08-22 | 0.620 | 2,036,000 | +2,000 | 0.93% | 1,262,320 |
| 2017-08-15 | 2017-08-11 | 0.720 | 2,034,000 | +2,000 | 0.93% | 1,464,480 |
| 2017-08-11 | 2017-08-09 | 0.770 | 2,032,000 | -2,000 | 0.93% | 1,564,640 |
| 2017-08-10 | 2017-08-08 | 0.770 | 2,034,000 | +18,000 | 0.93% | 1,566,180 |
| 2017-08-01 | 2017-07-28 | 0.830 | 2,016,000 | -2,000 | 0.92% | 1,673,280 |
| 2017-07-25 | 2017-07-21 | 0.790 | 2,018,000 | +2,000 | 0.92% | 1,594,220 |
| 2017-07-17 | 2017-07-13 | 0.860 | 2,016,000 | -8,000 | 0.92% | 1,733,760 |
| 2017-07-14 | 2017-07-12 | 0.850 | 2,024,000 | +2,000 | 0.93% | 1,720,400 |
| 2017-07-13 | 2017-07-11 | 0.890 | 2,022,000 | -6,000 | 0.92% | 1,799,580 |
| 2017-07-12 | 2017-07-10 | 0.800 | 2,028,000 | +2,000 | 0.93% | 1,622,400 |
| 2017-07-06 | 2017-07-04 | 0.860 | 2,026,000 | +4,000 | 0.93% | 1,742,360 |
| 2017-07-05 | 2017-07-03 | 0.940 | 2,022,000 | -4,000 | 0.92% | 1,900,680 |
| 2017-06-30 | 2017-06-28 | 0.870 | 2,026,000 | +6,000 | 0.93% | 1,762,620 |
| 2017-06-21 | 2017-06-19 | 1.040 | 2,020,000 | -2,000 | 0.92% | 2,100,800 |
| 2017-06-16 | 2017-06-14 | 1.040 | 2,022,000 | +4,000 | 0.92% | 2,102,880 |
| 2017-06-08 | 2017-06-06 | 1.090 | 2,018,000 | +2,000 | 0.92% | 2,199,620 |
| 2017-06-02 | 2017-05-31 | 1.130 | 2,016,000 | -12,000 | 0.92% | 2,278,080 |
| 2017-05-29 | 2017-05-25 | 1.100 | 2,028,000 | +4,000 | 0.93% | 2,230,800 |
| 2017-05-24 | 2017-05-22 | 1.060 | 2,024,000 | -2,000 | 0.93% | 2,145,440 |
| 2017-05-23 | 2017-05-19 | 1.030 | 2,026,000 | +2,000 | 0.93% | 2,086,780 |
| 2017-05-19 | 2017-05-17 | 1.090 | 2,024,000 | +2,000 | 0.93% | 2,206,160 |
| 2017-05-18 | 2017-05-16 | 1.120 | 2,022,000 | +6,000 | 0.92% | 2,264,640 |
| 2017-05-16 | 2017-05-12 | 1.160 | 2,016,000 | +2,000 | 0.92% | 2,338,560 |
| 2017-05-09 | 2017-05-05 | 1.200 | 2,014,000 | +2,000 | 0.92% | 2,416,800 |
| 2017-05-08 | 2017-05-04 | 1.240 | 2,012,000 | -2,000 | 0.92% | 2,494,880 |
| 2017-05-05 | 2017-05-02 | 1.200 | 2,014,000 | +2,000 | 0.92% | 2,416,800 |
| 2017-05-04 | 2017-04-28 | 1.240 | 2,012,000 | +2,000 | 0.92% | 2,494,880 |
| 2017-04-28 | 2017-04-26 | 1.270 | 2,010,000 | -2,000 | 0.92% | 2,552,700 |
| 2017-04-27 | 2017-04-25 | 1.230 | 2,012,000 | -2,000 | 0.92% | 2,474,760 |
| 2017-04-25 | 2017-04-21 | 1.200 | 2,014,000 | -2,000 | 0.92% | 2,416,800 |
| 2017-04-24 | 2017-04-20 | 1.200 | 2,016,000 | +2,000 | 0.92% | 2,419,200 |
| 2017-04-21 | 2017-04-19 | 1.260 | 2,014,000 | +4,000 | 0.92% | 2,537,640 |
| 2017-04-10 | 2017-04-06 | 1.380 | 2,010,000 | -24,000 | 0.92% | 2,773,800 |
| 2017-03-30 | 2017-03-28 | 1.290 | 2,034,000 | -2,000 | 0.93% | 2,623,860 |
| 2017-03-22 | 2017-03-20 | 1.250 | 2,036,000 | -2,000 | 0.93% | 2,545,000 |
| 2017-03-21 | 2017-03-17 | 1.250 | 2,038,000 | -24,000 | 0.93% | 2,547,500 |
| 2017-03-20 | 2017-03-16 | 1.240 | 2,062,000 | +2,000 | 0.94% | 2,556,880 |
| 2017-03-17 | 2017-03-15 | 1.240 | 2,060,000 | +2,000 | 0.94% | 2,554,400 |
| 2017-03-16 | 2017-03-14 | 1.270 | 2,058,000 | -2,000 | 0.94% | 2,613,660 |
| 2017-03-13 | 2017-03-09 | 1.240 | 2,060,000 | -2,000 | 0.94% | 2,554,400 |
| 2017-03-10 | 2017-03-08 | 1.240 | 2,062,000 | -8,000 | 0.94% | 2,556,880 |
| 2017-03-06 | 2017-03-02 | 1.240 | 2,070,000 | -12,000 | 0.95% | 2,566,800 |
| 2017-02-27 | 2017-02-23 | 1.240 | 2,082,000 | +30,000 | 0.95% | 2,581,680 |
| 2017-02-24 | 2017-02-22 | 1.240 | 2,052,000 | -2,000 | 0.94% | 2,544,480 |
| 2017-02-23 | 2017-02-21 | 1.240 | 2,054,000 | +24,000 | 0.94% | 2,546,960 |
| 2017-02-22 | 2017-02-20 | 1.260 | 2,030,000 | -14,000 | 0.93% | 2,557,800 |
| 2017-02-21 | 2017-02-17 | 1.340 | 2,044,000 | -2,000 | 0.93% | 2,738,960 |
| 2017-02-20 | 2017-02-16 | 1.340 | 2,046,000 | +4,000 | 0.94% | 2,741,640 |
| 2017-02-14 | 2017-02-10 | 1.360 | 2,042,000 | -2,000 | 0.93% | 2,777,120 |
| 2017-02-13 | 2017-02-09 | 1.360 | 2,044,000 | -2,000 | 0.93% | 2,779,840 |
| 2017-02-10 | 2017-02-08 | 1.370 | 2,046,000 | +16,000 | 0.94% | 2,803,020 |
| 2017-02-08 | 2017-02-06 | 1.390 | 2,030,000 | +22,000 | 0.93% | 2,821,700 |
| 2017-01-26 | 2017-01-24 | 1.390 | 2,008,000 | -12,000 | 0.92% | 2,791,120 |
| 2017-01-18 | 2017-01-16 | 1.400 | 2,020,000 | -2,000 | 0.92% | 2,828,000 |
| 2017-01-11 | 2017-01-09 | 1.400 | 2,022,000 | -30,000 | 0.92% | 2,830,800 |
| 2017-01-10 | 2017-01-06 | 1.400 | 2,052,000 | -20,000 | 0.94% | 2,872,800 |
| 2017-01-09 | 2017-01-05 | 1.400 | 2,072,000 | -8,000 | 0.95% | 2,900,800 |
| 2017-01-06 | 2017-01-04 | 1.400 | 2,080,000 | -2,000 | 0.95% | 2,912,000 |
| 2017-01-05 | 2017-01-03 | 1.400 | 2,082,000 | -12,000 | 0.95% | 2,914,800 |
| 2016-12-29 | 2016-12-23 | 1.430 | 2,094,000 | +2,000 | 0.96% | 2,994,420 |
| 2016-12-23 | 2016-12-21 | 1.460 | 2,092,000 | -4,000 | 0.96% | 3,054,320 |
| 2016-12-22 | 2016-12-20 | 1.420 | 2,096,000 | -6,000 | 0.96% | 2,976,320 |
| 2016-12-21 | 2016-12-19 | 1.410 | 2,102,000 | +10,000 | 0.96% | 2,963,820 |
| 2016-12-19 | 2016-12-15 | 1.420 | 2,092,000 | +20,000 | 0.96% | 2,970,640 |
| 2016-12-15 | 2016-12-13 | 1.520 | 2,072,000 | -4,000 | 0.95% | 3,149,440 |
| 2016-12-14 | 2016-12-12 | 1.520 | 2,076,000 | +4,000 | 0.95% | 3,155,520 |
| 2016-12-05 | 2016-12-01 | 1.590 | 2,072,000 | -2,000 | 0.95% | 3,294,480 |
| 2016-12-01 | 2016-11-29 | 1.600 | 2,074,000 | -2,000 | 0.95% | 3,318,400 |
| 2016-11-28 | 2016-11-24 | 1.630 | 2,076,000 | -2,000 | 0.95% | 3,383,880 |
| 2016-11-25 | 2016-11-23 | 1.630 | 2,078,000 | -12,000 | 0.95% | 3,387,140 |
| 2016-11-24 | 2016-11-22 | 1.600 | 2,090,000 | -2,000 | 0.96% | 3,344,000 |
| 2016-11-22 | 2016-11-18 | 1.640 | 2,092,000 | -2,000 | 0.96% | 3,430,880 |
| 2016-11-21 | 2016-11-17 | 1.620 | 2,094,000 | +4,000 | 0.96% | 3,392,280 |
| 2016-11-08 | 2016-11-04 | 1.660 | 2,090,000 | -2,000 | 0.96% | 3,469,400 |
| 2016-11-07 | 2016-11-03 | 1.640 | 2,092,000 | -8,000 | 0.96% | 3,430,880 |
| 2016-11-04 | 2016-11-02 | 1.660 | 2,100,000 | +2,000 | 0.96% | 3,486,000 |
| 2016-11-03 | 2016-11-01 | 1.700 | 2,098,000 | +4,000 | 0.96% | 3,566,600 |
| 2016-11-02 | 2016-10-31 | 1.740 | 2,094,000 | +20,000 | 0.96% | 3,643,560 |
| 2016-11-01 | 2016-10-28 | 1.750 | 2,074,000 | +10,000 | 0.95% | 3,629,500 |
| 2016-10-31 | 2016-10-27 | 1.750 | 2,064,000 | +24,000 | 0.94% | 3,612,000 |
| 2016-10-28 | 2016-10-26 | 1.780 | 2,040,000 | -14,000 | 0.93% | 3,631,200 |
| 2016-10-27 | 2016-10-25 | 1.790 | 2,054,000 | -6,000 | 0.94% | 3,676,660 |
| 2016-10-19 | 2016-10-17 | 1.590 | 2,060,000 | +18,000 | 0.94% | 3,275,400 |
| 2016-10-18 | 2016-10-14 | 1.600 | 2,042,000 | -6,000 | 0.93% | 3,267,200 |
| 2016-10-17 | 2016-10-13 | 1.600 | 2,048,000 | -4,000 | 0.94% | 3,276,800 |
| 2016-10-14 | 2016-10-12 | 1.590 | 2,052,000 | +22,000 | 0.94% | 3,262,680 |
| 2016-10-13 | 2016-10-11 | 1.600 | 2,030,000 | +2,000 | 0.93% | 3,248,000 |
| 2016-10-12 | 2016-10-07 | 1.600 | 2,028,000 | +6,000 | 0.93% | 3,244,800 |
| 2016-10-07 | 2016-10-05 | 1.630 | 2,022,000 | +4,000 | 0.92% | 3,295,860 |
| 2016-10-06 | 2016-10-04 | 1.650 | 2,018,000 | +6,000 | 0.92% | 3,329,700 |
| 2016-10-05 | 2016-10-03 | 1.690 | 2,012,000 | -16,000 | 0.92% | 3,400,280 |
| 2016-10-04 | 2016-09-30 | 1.700 | 2,028,000 | +10,000 | 0.93% | 3,447,600 |
| 2016-10-03 | 2016-09-29 | 1.720 | 2,018,000 | +8,000 | 1.01% | 3,470,960 |
| 2016-09-30 | 2016-09-28 | 1.700 | 2,010,000 | -38,000 | 1.00% | 3,417,000 |
| 2016-09-29 | 2016-09-27 | 1.670 | 2,048,000 | -14,000 | 1.02% | 3,420,160 |
| 2016-09-28 | 2016-09-26 | 1.590 | 2,062,000 | -36,000 | 1.03% | 3,278,580 |
| 2016-09-23 | 2016-09-21 | 1.380 | 2,098,000 | -8,000 | 1.05% | 2,895,240 |
| 2016-09-22 | 2016-09-20 | 1.310 | 2,106,000 | -4,000 | 1.05% | 2,758,860 |
| 2016-09-21 | 2016-09-19 | 1.290 | 2,110,000 | +6,000 | 1.05% | 2,721,900 |
| 2016-09-20 | 2016-09-15 | 1.370 | 2,104,000 | +36,000 | 1.05% | 2,882,480 |
| 2016-09-19 | 2016-09-14 | 1.400 | 2,068,000 | +8,000 | 1.03% | 2,895,200 |
| 2016-09-12 | 2016-09-08 | 1.460 | 2,060,000 | -2,000 | 1.03% | 3,007,600 |
| 2016-09-09 | 2016-09-07 | 1.390 | 2,062,000 | -18,000 | 1.03% | 2,866,180 |
| 2016-09-02 | 2016-08-31 | 1.320 | 2,080,000 | -18,000 | 1.04% | 2,745,600 |
| 2016-09-01 | 2016-08-30 | 1.400 | 2,098,000 | +46,000 | 1.05% | 2,937,200 |
| 2016-08-31 | 2016-08-29 | 1.450 | 2,052,000 | +14,000 | 1.02% | 2,975,400 |
| 2016-08-26 | 2016-08-24 | 1.540 | 2,038,000 | -20,000 | 1.02% | 3,138,520 |
| 2016-08-25 | 2016-08-23 | 1.630 | 2,058,000 | +14,000 | 1.03% | 3,354,540 |
| 2016-08-22 | 2016-08-18 | 1.680 | 2,044,000 | +28,000 | 1.02% | 3,433,920 |
| 2016-08-17 | 2016-08-15 | 1.760 | 2,016,000 | +148,000 | 1.01% | 3,548,160 |
| 2016-08-16 | 2016-08-12 | 1.780 | 1,868,000 | +158,000 | 0.93% | 3,325,040 |
| 2016-08-15 | 2016-08-11 | 1.630 | 1,710,000 | +4,000 | 0.85% | 2,787,300 |
| 2016-08-12 | 2016-08-10 | 1.650 | 1,706,000 | -166,000 | 0.85% | 2,814,900 |
| 2016-08-10 | 2016-08-08 | 1.650 | 1,872,000 | +2,000 | 0.93% | 3,088,800 |
| 2016-08-09 | 2016-08-05 | 1.650 | 1,870,000 | -6,000 | 0.93% | 3,085,500 |
| 2016-08-05 | 2016-08-03 | 1.650 | 1,876,000 | -250,000 | 0.94% | 3,095,400 |
| 2016-08-04 | 2016-08-01 | 1.660 | 2,126,000 | -38,000 | 1.06% | 3,529,160 |
| 2016-08-03 | 2016-07-29 | 1.660 | 2,164,000 | +2,000 | 1.08% | 3,592,240 |
| 2016-08-01 | 2016-07-28 | 1.660 | 2,162,000 | -22,000 | 1.08% | 3,588,920 |
| 2016-07-29 | 2016-07-27 | 1.670 | 2,184,000 | -18,000 | 1.09% | 3,647,280 |
| 2016-07-28 | 2016-07-26 | 1.670 | 2,202,000 | -148,000 | 1.10% | 3,677,340 |
| 2016-07-27 | 2016-07-25 | 1.670 | 2,350,000 | +290,000 | 1.17% | 3,924,500 |
| 2016-07-22 | 2016-07-20 | 1.670 | 2,060,000 | +4,000 | 1.03% | 3,440,200 |
| 2016-07-13 | 2016-07-11 | 1.650 | 2,056,000 | -2,000 | 1.03% | 3,392,400 |
| 2016-07-12 | 2016-07-08 | 1.640 | 2,058,000 | -10,000 | 1.03% | 3,375,120 |
| 2016-07-07 | 2016-07-05 | 1.640 | 2,068,000 | +36,000 | 1.03% | 3,391,520 |
| 2016-07-06 | 2016-07-04 | 1.660 | 2,032,000 | +64,000 | 1.01% | 3,373,120 |
| 2016-07-05 | 2016-06-30 | 1.640 | 1,968,000 | +20,000 | 0.98% | 3,227,520 |
| 2016-07-04 | 2016-06-29 | 1.650 | 1,948,000 | -6,000 | 0.97% | 3,214,200 |
| 2016-06-30 | 2016-06-28 | 1.640 | 1,954,000 | -20,000 | 0.98% | 3,204,560 |
| 2016-06-29 | 2016-06-27 | 1.650 | 1,974,000 | -58,000 | 0.99% | 3,257,100 |
| 2016-06-28 | 2016-06-24 | 1.650 | 2,032,000 | +282,000 | 1.01% | 3,352,800 |
| 2016-06-27 | 2016-06-23 | 1.660 | 1,750,000 | -510,000 | 0.87% | 2,905,000 |
| 2016-06-22 | 2016-06-20 | 1.520 | 2,260,000 | +30,000 | 1.13% | 3,435,200 |
| 2016-06-21 | 2016-06-17 | 1.480 | 2,230,000 | +86,000 | 1.11% | 3,300,400 |
| 2016-06-20 | 2016-06-16 | 1.350 | 2,144,000 | -22,000 | 1.07% | 2,894,400 |
| 2016-06-17 | 2016-06-15 | 1.320 | 2,166,000 | +48,000 | 1.08% | 2,859,120 |
| 2016-06-15 | 2016-06-13 | 1.300 | 2,118,000 | -2,000 | 1.06% | 2,753,400 |
| 2016-06-14 | 2016-06-10 | 1.300 | 2,120,000 | -14,000 | 1.06% | 2,756,000 |
| 2016-06-13 | 2016-06-08 | 1.290 | 2,134,000 | +14,000 | 1.07% | 2,752,860 |
| 2016-06-10 | 2016-06-07 | 1.310 | 2,120,000 | -168,000 | 1.06% | 2,777,200 |
| 2016-06-08 | 2016-06-06 | 1.300 | 2,288,000 | +70,000 | 1.14% | 2,974,400 |
| 2016-06-07 | 2016-06-03 | 1.360 | 2,218,000 | +52,000 | 1.11% | 3,016,480 |
| 2016-06-02 | 2016-05-31 | 1.480 | 2,166,000 | -12,000 | 1.08% | 3,205,680 |
| 2016-06-01 | 2016-05-30 | 1.450 | 2,178,000 | -8,000 | 1.09% | 3,158,100 |
| 2016-05-31 | 2016-05-27 | 1.510 | 2,186,000 | -2,000 | 1.09% | 3,300,860 |
| 2016-05-30 | 2016-05-26 | 1.540 | 2,188,000 | -30,000 | 1.09% | 3,369,520 |
| 2016-05-27 | 2016-05-25 | 1.530 | 2,218,000 | -6,000 | 1.11% | 3,393,540 |
| 2016-05-26 | 2016-05-24 | 1.490 | 2,224,000 | -56,000 | 1.11% | 3,313,760 |
| 2016-05-25 | 2016-05-23 | 1.360 | 2,280,000 | -48,000 | 1.14% | 3,100,800 |
| 2016-05-24 | 2016-05-20 | 1.350 | 2,328,000 | -8,000 | 1.16% | 3,142,800 |
| 2016-05-23 | 2016-05-19 | 1.300 | 2,336,000 | -12,000 | 1.17% | 3,036,800 |
| 2016-05-17 | 2016-05-13 | 1.310 | 2,348,000 | +20,000 | 1.17% | 3,075,880 |
| 2016-05-16 | 2016-05-12 | 1.350 | 2,328,000 | +20,000 | 1.16% | 3,142,800 |
| 2016-05-13 | 2016-05-11 | 1.360 | 2,308,000 | -46,000 | 1.15% | 3,138,880 |
| 2016-05-11 | 2016-05-09 | 1.240 | 2,354,000 | +2,000 | 1.18% | 2,918,960 |
| 2016-05-10 | 2016-05-06 | 1.300 | 2,352,000 | -14,000 | 1.18% | 3,057,600 |
| 2016-05-06 | 2016-05-04 | 1.300 | 2,366,000 | -10,000 | 1.18% | 3,075,800 |
| 2016-05-05 | 2016-05-03 | 1.320 | 2,376,000 | -94,000 | 1.19% | 3,136,320 |
| 2016-05-04 | 2016-04-29 | 1.230 | 2,470,000 | +92,000 | 1.23% | 3,038,100 |
| 2016-05-03 | 2016-04-28 | 1.330 | 2,378,000 | +6,000 | 1.19% | 3,162,740 |
| 2016-04-29 | 2016-04-27 | 1.400 | 2,372,000 | -4,000 | 1.19% | 3,320,800 |
| 2016-04-27 | 2016-04-25 | 1.400 | 2,376,000 | -2,000 | 1.19% | 3,326,400 |
| 2016-04-26 | 2016-04-22 | 1.400 | 2,378,000 | -12,000 | 1.19% | 3,329,200 |
| 2016-04-21 | 2016-04-19 | 1.400 | 2,390,000 | -2,000 | 1.20% | 3,346,000 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,392,000 | +2,000 | 1.20% | 3,396,640 |
| 2016-04-19 | 2016-04-15 | 1.430 | 2,390,000 | +208,000 | 1.20% | 3,417,700 |
| 2016-04-18 | 2016-04-14 | 1.520 | 2,182,000 | +68,000 | 1.09% | 3,316,640 |
| 2016-04-15 | 2016-04-13 | 1.540 | 2,114,000 | -10,000 | 1.06% | 3,255,560 |
| 2016-04-14 | 2016-04-12 | 1.520 | 2,124,000 | -4,000 | 1.06% | 3,228,480 |
| 2016-04-13 | 2016-04-11 | 1.440 | 2,128,000 | -12,000 | 1.06% | 3,064,320 |
| 2016-04-12 | 2016-04-08 | 1.350 | 2,140,000 | +18,000 | 1.07% | 2,889,000 |
| 2016-04-11 | 2016-04-07 | 1.400 | 2,122,000 | -62,000 | 1.06% | 2,970,800 |
| 2016-04-08 | 2016-04-06 | 1.330 | 2,184,000 | -40,000 | 1.09% | 2,904,720 |
| 2016-04-07 | 2016-04-05 | 1.320 | 2,224,000 | +28,000 | 1.11% | 2,935,680 |
| 2016-04-06 | 2016-04-01 | 1.280 | 2,196,000 | -126,000 | 1.10% | 2,810,880 |
| 2016-04-05 | 2016-03-31 | 1.320 | 2,322,000 | -42,000 | 1.16% | 3,065,040 |
| 2016-04-01 | 2016-03-30 | 1.180 | 2,364,000 | +192,000 | 1.18% | 2,789,520 |
| 2016-03-31 | 2016-03-29 | 1.380 | 2,172,000 | +102,000 | 1.09% | 2,997,360 |
| 2016-03-30 | 2016-03-24 | 1.470 | 2,070,000 | -84,000 | 1.03% | 3,042,900 |
| 2016-03-29 | 2016-03-23 | 1.280 | 2,154,000 | -136,000 | 1.08% | 2,757,120 |
| 2016-03-24 | 2016-03-22 | 1.050 | 2,290,000 | -18,000 | 1.15% | 2,404,500 |
| 2016-03-23 | 2016-03-21 | 0.990 | 2,308,000 | -58,000 | 1.15% | 2,284,920 |
| 2016-03-21 | 2016-03-17 | 0.880 | 2,366,000 | -4,000 | 1.18% | 2,082,080 |
| 2016-03-17 | 2016-03-15 | 0.880 | 2,370,000 | -6,000 | 1.19% | 2,085,600 |
| 2016-03-16 | 2016-03-14 | 0.860 | 2,376,000 | +4,000 | 1.19% | 2,043,360 |
| 2016-03-14 | 2016-03-10 | 0.840 | 2,372,000 | +40,000 | 1.19% | 1,992,480 |
| 2016-03-11 | 2016-03-09 | 0.860 | 2,332,000 | +8,000 | 1.17% | 2,005,520 |
| 2016-03-10 | 2016-03-08 | 0.930 | 2,324,000 | -80,000 | 1.16% | 2,161,320 |
| 2016-03-08 | 2016-03-04 | 0.840 | 2,404,000 | -2,000 | 1.20% | 2,019,360 |
| 2016-03-03 | 2016-03-01 | 0.730 | 2,406,000 | +6,000 | 1.20% | 1,756,380 |
| 2016-02-24 | 2016-02-22 | 0.830 | 2,400,000 | -2,000 | 1.20% | 1,992,000 |
| 2016-02-19 | 2016-02-17 | 0.790 | 2,402,000 | -12,000 | 1.20% | 1,897,580 |
| 2016-02-18 | 2016-02-16 | 0.790 | 2,414,000 | -58,000 | 1.21% | 1,907,060 |
| 2016-02-17 | 2016-02-15 | 0.800 | 2,472,000 | -2,000 | 1.24% | 1,977,600 |
| 2016-02-12 | 2016-02-05 | 0.760 | 2,474,000 | +2,000 | 1.24% | 1,880,240 |
| 2016-02-04 | 2016-02-02 | 0.800 | 2,472,000 | -2,000 | 1.24% | 1,977,600 |
| 2016-02-03 | 2016-02-01 | 0.760 | 2,474,000 | +12,000 | 1.24% | 1,880,240 |
| 2016-02-02 | 2016-01-29 | 0.800 | 2,462,000 | +8,000 | 1.23% | 1,969,600 |
| 2016-01-29 | 2016-01-27 | 0.800 | 2,454,000 | +28,000 | 1.23% | 1,963,200 |
| 2016-01-28 | 2016-01-26 | 0.800 | 2,426,000 | +6,000 | 1.21% | 1,940,800 |
| 2016-01-27 | 2016-01-25 | 0.840 | 2,420,000 | -2,000 | 1.21% | 2,032,800 |
| 2016-01-26 | 2016-01-22 | 0.780 | 2,422,000 | -22,000 | 1.21% | 1,889,160 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,444,000 | -20,000 | 1.22% | 1,955,200 |
| 2016-01-21 | 2016-01-19 | 0.850 | 2,464,000 | -76,000 | 1.23% | 2,094,400 |
| 2016-01-18 | 2016-01-14 | 0.790 | 2,540,000 | -22,000 | 1.27% | 2,006,600 |
| 2016-01-13 | 2016-01-11 | 0.760 | 2,562,000 | +10,000 | 1.28% | 1,947,120 |
| 2016-01-11 | 2016-01-07 | 0.810 | 2,552,000 | +6,000 | 1.28% | 2,067,120 |
| 2016-01-08 | 2016-01-06 | 0.850 | 2,546,000 | -24,000 | 1.27% | 2,164,100 |
| 2016-01-06 | 2016-01-04 | 0.840 | 2,570,000 | +42,000 | 1.29% | 2,158,800 |
| 2016-01-04 | 2015-12-29 | 0.850 | 2,528,000 | -2,000 | 1.26% | 2,148,800 |
| 2015-12-28 | 2015-12-22 | 0.830 | 2,530,000 | +20,000 | 1.26% | 2,099,900 |
| 2015-12-23 | 2015-12-21 | 0.840 | 2,510,000 | -16,000 | 1.26% | 2,108,400 |
| 2015-12-22 | 2015-12-18 | 0.810 | 2,526,000 | +4,000 | 1.26% | 2,046,060 |
| 2015-12-21 | 2015-12-17 | 0.810 | 2,522,000 | +2,000 | 1.26% | 2,042,820 |
| 2015-12-18 | 2015-12-16 | 0.830 | 2,520,000 | +4,000 | 1.26% | 2,091,600 |
| 2015-12-17 | 2015-12-15 | 0.830 | 2,516,000 | -24,000 | 1.26% | 2,088,280 |
| 2015-12-16 | 2015-12-14 | 0.830 | 2,540,000 | -10,000 | 1.27% | 2,108,200 |
| 2015-12-15 | 2015-12-11 | 0.860 | 2,550,000 | -2,000 | 1.27% | 2,193,000 |
| 2015-12-14 | 2015-12-10 | 0.860 | 2,552,000 | -16,000 | 1.28% | 2,194,720 |
| 2015-12-09 | 2015-12-07 | 0.880 | 2,568,000 | +18,000 | 1.28% | 2,259,840 |
| 2015-12-07 | 2015-12-03 | 0.860 | 2,550,000 | -6,000 | 1.27% | 2,193,000 |
| 2015-12-03 | 2015-12-01 | 0.810 | 2,556,000 | +4,000 | 1.28% | 2,070,360 |
| 2015-12-01 | 2015-11-27 | 0.830 | 2,552,000 | -14,000 | 1.28% | 2,118,160 |
| 2015-11-30 | 2015-11-26 | 0.870 | 2,566,000 | -22,000 | 1.28% | 2,232,420 |
| 2015-11-26 | 2015-11-24 | 0.840 | 2,588,000 | +10,000 | 1.29% | 2,173,920 |
| 2015-11-20 | 2015-11-18 | 0.860 | 2,578,000 | -4,000 | 1.29% | 2,217,080 |
| 2015-11-16 | 2015-11-12 | 0.840 | 2,582,000 | +2,000 | 1.29% | 2,168,880 |
| 2015-11-12 | 2015-11-10 | 0.850 | 2,580,000 | +8,000 | 1.29% | 2,193,000 |
| 2015-11-11 | 2015-11-09 | 0.880 | 2,572,000 | +8,000 | 1.29% | 2,263,360 |
| 2015-11-10 | 2015-11-06 | 0.880 | 2,564,000 | +4,000 | 1.28% | 2,256,320 |
| 2015-11-09 | 2015-11-05 | 0.840 | 2,560,000 | -2,000 | 1.28% | 2,150,400 |
| 2015-11-06 | 2015-11-04 | 0.820 | 2,562,000 | -2,000 | 1.28% | 2,100,840 |
| 2015-11-03 | 2015-10-30 | 0.800 | 2,564,000 | +4,000 | 1.28% | 2,051,200 |
| 2015-11-02 | 2015-10-29 | 0.850 | 2,560,000 | -10,000 | 1.28% | 2,176,000 |
| 2015-10-30 | 2015-10-28 | 0.800 | 2,570,000 | +2,000 | 1.29% | 2,056,000 |
| 2015-10-29 | 2015-10-27 | 0.800 | 2,568,000 | +14,000 | 1.28% | 2,054,400 |
| 2015-10-27 | 2015-10-23 | 0.810 | 2,554,000 | +8,000 | 1.28% | 2,068,740 |
| 2015-10-23 | 2015-10-20 | 0.860 | 2,546,000 | +10,000 | 1.27% | 2,189,560 |
| 2015-10-22 | 2015-10-19 | 0.880 | 2,536,000 | -8,000 | 1.27% | 2,231,680 |
| 2015-10-20 | 2015-10-16 | 0.860 | 2,544,000 | +28,000 | 1.27% | 2,187,840 |
| 2015-10-19 | 2015-10-15 | 0.860 | 2,516,000 | +6,000 | 1.26% | 2,163,760 |
| 2015-10-16 | 2015-10-14 | 0.860 | 2,510,000 | -20,000 | 1.26% | 2,158,600 |
| 2015-10-15 | 2015-10-13 | 0.860 | 2,530,000 | -14,000 | 1.26% | 2,175,800 |
| 2015-10-14 | 2015-10-12 | 0.870 | 2,544,000 | +8,000 | 1.27% | 2,213,280 |
| 2015-10-13 | 2015-10-09 | 0.860 | 2,536,000 | -38,000 | 1.27% | 2,180,960 |
| 2015-10-09 | 2015-10-07 | 0.890 | 2,574,000 | +36,000 | 1.29% | 2,290,860 |
| 2015-10-08 | 2015-10-06 | 0.840 | 2,538,000 | -38,000 | 1.27% | 2,131,920 |
| 2015-10-07 | 2015-10-05 | 0.850 | 2,576,000 | -14,000 | 1.29% | 2,189,600 |
| 2015-09-25 | 2015-09-23 | 0.780 | 2,590,000 | +12,000 | 1.29% | 2,020,200 |
| 2015-09-24 | 2015-09-22 | 0.830 | 2,578,000 | +2,000 | 1.29% | 2,139,740 |
| 2015-09-23 | 2015-09-21 | 0.830 | 2,576,000 | +16,000 | 1.29% | 2,138,080 |
| 2015-09-18 | 2015-09-16 | 0.850 | 2,560,000 | +2,000 | 1.28% | 2,176,000 |
| 2015-09-17 | 2015-09-15 | 0.820 | 2,558,000 | -10,000 | 1.28% | 2,097,560 |
| 2015-09-15 | 2015-09-11 | 0.840 | 2,568,000 | +32,000 | 1.28% | 2,157,120 |
| 2015-09-14 | 2015-09-10 | 0.850 | 2,536,000 | -18,000 | 1.27% | 2,155,600 |
| 2015-09-11 | 2015-09-09 | 0.860 | 2,554,000 | +8,000 | 1.28% | 2,196,440 |
| 2015-09-10 | 2015-09-08 | 0.860 | 2,546,000 | -4,000 | 1.27% | 2,189,560 |
| 2015-09-09 | 2015-09-07 | 0.770 | 2,550,000 | -2,000 | 1.27% | 1,963,500 |
| 2015-09-04 | 2015-09-01 | 0.790 | 2,552,000 | -2,000 | 1.28% | 2,016,080 |
| 2015-09-02 | 2015-08-31 | 0.810 | 2,554,000 | +4,000 | 1.28% | 2,068,740 |
| 2015-09-01 | 2015-08-28 | 0.850 | 2,550,000 | +4,000 | 1.27% | 2,167,500 |
| 2015-08-31 | 2015-08-27 | 0.860 | 2,546,000 | +36,000 | 1.27% | 2,189,560 |
| 2015-08-28 | 2015-08-26 | 0.800 | 2,510,000 | +6,000 | 1.26% | 2,008,000 |
| 2015-08-27 | 2015-08-25 | 0.810 | 2,504,000 | +18,000 | 1.25% | 2,028,240 |
| 2015-08-26 | 2015-08-24 | 0.770 | 2,486,000 | -72,000 | 1.24% | 1,914,220 |
| 2015-08-25 | 2015-08-21 | 0.880 | 2,558,000 | -62,000 | 1.28% | 2,251,040 |
| 2015-08-21 | 2015-08-19 | 1.000 | 2,620,000 | +220,000 | 1.31% | 2,620,000 |
| 2015-08-20 | 2015-08-18 | 1.120 | 2,400,000 | -6,000 | 1.20% | 2,688,000 |
| 2015-08-19 | 2015-08-17 | 1.200 | 2,406,000 | -8,000 | 1.20% | 2,887,200 |
| 2015-08-18 | 2015-08-14 | 1.180 | 2,414,000 | -14,000 | 1.21% | 2,848,520 |
| 2015-08-17 | 2015-08-13 | 1.240 | 2,428,000 | -10,000 | 1.21% | 3,010,720 |
| 2015-08-13 | 2015-08-11 | 1.270 | 2,438,000 | -2,000 | 1.22% | 3,096,260 |
| 2015-08-12 | 2015-08-10 | 1.220 | 2,440,000 | +10,000 | 1.22% | 2,976,800 |
| 2015-08-06 | 2015-08-04 | 1.230 | 2,430,000 | +24,000 | 1.21% | 2,988,900 |
| 2015-08-05 | 2015-08-03 | 1.230 | 2,406,000 | +2,000 | 1.20% | 2,959,380 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,404,000 | -4,000 | 1.20% | 3,077,120 |
| 2015-07-31 | 2015-07-29 | 1.300 | 2,408,000 | -4,000 | 1.20% | 3,130,400 |
| 2015-07-30 | 2015-07-28 | 1.300 | 2,412,000 | -14,000 | 1.21% | 3,135,600 |
| 2015-07-29 | 2015-07-27 | 1.290 | 2,426,000 | +8,000 | 1.21% | 3,129,540 |
| 2015-07-28 | 2015-07-24 | 1.470 | 2,418,000 | -34,000 | 1.21% | 3,554,460 |
| 2015-07-27 | 2015-07-23 | 1.350 | 2,452,000 | +22,000 | 1.23% | 3,310,200 |
| 2015-07-24 | 2015-07-22 | 1.310 | 2,430,000 | -4,000 | 1.21% | 3,183,300 |
| 2015-07-23 | 2015-07-21 | 1.310 | 2,434,000 | -2,000 | 1.22% | 3,188,540 |
| 2015-07-22 | 2015-07-20 | 1.310 | 2,436,000 | -48,000 | 1.22% | 3,191,160 |
| 2015-07-21 | 2015-07-17 | 1.310 | 2,484,000 | +58,000 | 1.24% | 3,254,040 |
| 2015-07-20 | 2015-07-16 | 1.280 | 2,426,000 | +10,000 | 1.21% | 3,105,280 |
| 2015-07-17 | 2015-07-15 | 1.310 | 2,416,000 | -6,000 | 1.21% | 3,164,960 |
| 2015-07-16 | 2015-07-14 | 1.380 | 2,422,000 | -8,000 | 1.21% | 3,342,360 |
| 2015-07-15 | 2015-07-13 | 1.400 | 2,430,000 | +86,000 | 1.21% | 3,402,000 |
| 2015-07-14 | 2015-07-10 | 1.370 | 2,344,000 | -54,000 | 1.17% | 3,211,280 |
| 2015-07-13 | 2015-07-09 | 1.130 | 2,398,000 | -48,000 | 1.20% | 2,709,740 |
| 2015-07-10 | 2015-07-08 | 0.720 | 2,446,000 | -10,000 | 1.22% | 1,761,120 |
| 2015-07-09 | 2015-07-07 | 1.050 | 2,456,000 | +72,000 | 1.23% | 2,578,800 |
| 2015-07-08 | 2015-07-06 | 1.200 | 2,384,000 | +48,000 | 1.19% | 2,860,800 |
| 2015-07-07 | 2015-07-03 | 1.450 | 2,336,000 | +90,000 | 1.17% | 3,387,200 |
| 2015-07-06 | 2015-07-02 | 1.600 | 2,246,000 | +12,000 | 1.12% | 3,593,600 |
| 2015-07-03 | 2015-06-30 | 1.690 | 2,234,000 | -60,000 | 1.12% | 3,775,460 |
| 2015-07-02 | 2015-06-29 | 1.610 | 2,294,000 | -22,000 | 1.15% | 3,693,340 |
| 2015-06-30 | 2015-06-26 | 1.880 | 2,316,000 | -64,000 | 1.16% | 4,354,080 |
| 2015-06-29 | 2015-06-25 | 2.000 | 2,380,000 | +120,000 | 1.19% | 4,760,000 |
| 2015-06-26 | 2015-06-24 | 2.020 | 2,260,000 | +50,000 | 1.13% | 4,565,200 |
| 2015-06-25 | 2015-06-23 | 2.060 | 2,210,000 | -16,000 | 1.10% | 4,552,600 |
| 2015-06-24 | 2015-06-22 | 2.060 | 2,226,000 | -68,000 | 1.11% | 4,585,560 |
| 2015-06-23 | 2015-06-19 | 2.040 | 2,294,000 | -2,000 | 1.15% | 4,679,760 |
| 2015-06-22 | 2015-06-18 | 2.080 | 2,296,000 | +24,000 | 1.15% | 4,775,680 |
| 2015-06-19 | 2015-06-17 | 2.070 | 2,272,000 | -172,000 | 1.14% | 4,703,040 |
| 2015-06-18 | 2015-06-16 | 2.090 | 2,444,000 | +62,000 | 1.22% | 5,107,960 |
| 2015-06-17 | 2015-06-15 | 2.170 | 2,382,000 | -30,000 | 1.19% | 5,168,940 |
| 2015-06-16 | 2015-06-12 | 2.100 | 2,412,000 | +20,000 | 1.21% | 5,065,200 |
| 2015-06-15 | 2015-06-11 | 2.120 | 2,392,000 | +22,000 | 1.20% | 5,071,040 |
| 2015-06-12 | 2015-06-10 | 2.060 | 2,370,000 | -4,000 | 1.19% | 4,882,200 |
| 2015-06-11 | 2015-06-09 | 2.120 | 2,374,000 | +22,000 | 1.19% | 5,032,880 |
| 2015-06-10 | 2015-06-08 | 2.410 | 2,352,000 | -380,000 | 1.18% | 5,668,320 |
| 2015-06-09 | 2015-06-05 | 2.000 | 2,732,000 | +44,000 | 1.37% | 5,464,000 |
| 2015-06-08 | 2015-06-04 | 2.060 | 2,688,000 | +144,000 | 1.34% | 5,537,280 |
| 2015-06-05 | 2015-06-03 | 2.150 | 2,544,000 | +20,000 | 1.27% | 5,469,600 |
| 2015-06-04 | 2015-06-02 | 2.240 | 2,524,000 | -64,000 | 1.26% | 5,653,760 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,588,000 | -80,000 | 1.29% | 5,564,200 |
| 2015-06-02 | 2015-05-29 | 1.940 | 2,668,000 | +56,000 | 1.33% | 5,175,920 |
| 2015-06-01 | 2015-05-28 | 2.020 | 2,612,000 | +180,000 | 1.31% | 5,276,240 |
| 2015-05-29 | 2015-05-27 | 2.220 | 2,432,000 | -184,000 | 1.22% | 5,399,040 |
| 2015-05-28 | 2015-05-26 | 2.190 | 2,616,000 | -582,000 | 1.31% | 5,729,040 |
| 2015-05-27 | 2015-05-22 | 2.260 | 3,198,000 | -394,000 | 1.60% | 7,227,480 |
| 2015-05-26 | 2015-05-21 | 2.340 | 3,592,000 | -990,000 | 1.80% | 8,405,280 |
| 2015-05-22 | 2015-05-20 | 1.450 | 4,582,000 | +178,000 | 2.29% | 6,643,900 |
| 2015-05-21 | 2015-05-19 | 1.480 | 4,404,000 | +368,000 | 2.20% | 6,517,920 |
| 2015-05-20 | 2015-05-18 | 1.420 | 4,036,000 | +158,000 | 2.02% | 5,731,120 |
| 2015-05-19 | 2015-05-15 | 1.390 | 3,878,000 | +18,000 | 1.94% | 5,390,420 |
| 2015-05-18 | 2015-05-14 | 1.410 | 3,860,000 | +72,000 | 1.93% | 5,442,600 |
| 2015-05-15 | 2015-05-13 | 1.420 | 3,788,000 | +74,000 | 1.89% | 5,378,960 |
| 2015-05-14 | 2015-05-12 | 1.450 | 3,714,000 | -84,000 | 1.86% | 5,385,300 |
| 2015-05-13 | 2015-05-11 | 1.460 | 3,798,000 | +22,000 | 1.90% | 5,545,080 |
| 2015-05-12 | 2015-05-08 | 1.490 | 3,776,000 | -24,000 | 1.89% | 5,626,240 |
| 2015-05-11 | 2015-05-07 | 1.460 | 3,800,000 | +34,000 | 1.90% | 5,548,000 |
| 2015-05-08 | 2015-05-06 | 1.490 | 3,766,000 | +320,000 | 1.88% | 5,611,340 |
| 2015-05-07 | 2015-05-05 | 1.520 | 3,446,000 | +138,000 | 1.72% | 5,237,920 |
| 2015-05-06 | 2015-05-04 | 1.570 | 3,308,000 | +30,000 | 1.65% | 5,193,560 |
| 2015-05-05 | 2015-04-30 | 1.500 | 3,278,000 | +32,000 | 1.64% | 4,917,000 |
| 2015-05-04 | 2015-04-29 | 1.470 | 3,246,000 | +32,000 | 1.62% | 4,771,620 |
| 2015-04-30 | 2015-04-28 | 1.510 | 3,214,000 | +48,000 | 1.61% | 4,853,140 |
| 2015-04-29 | 2015-04-27 | 1.510 | 3,166,000 | +68,000 | 1.58% | 4,780,660 |
| 2015-04-28 | 2015-04-24 | 1.500 | 3,098,000 | -2,000 | 1.55% | 4,647,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 3,100,000 | -100,000 | 1.55% | 4,774,000 |
| 2015-04-24 | 2015-04-22 | 1.490 | 3,200,000 | -26,000 | 1.60% | 4,768,000 |
| 2015-04-23 | 2015-04-21 | 1.480 | 3,226,000 | -10,000 | 1.61% | 4,774,480 |
| 2015-04-22 | 2015-04-20 | 1.450 | 3,236,000 | +212,000 | 1.62% | 4,692,200 |
| 2015-04-21 | 2015-04-17 | 1.570 | 3,024,000 | +44,000 | 1.51% | 4,747,680 |
| 2015-04-20 | 2015-04-16 | 1.580 | 2,980,000 | +36,000 | 1.49% | 4,708,400 |
| 2015-04-17 | 2015-04-15 | 1.590 | 2,944,000 | -102,000 | 1.47% | 4,680,960 |
| 2015-04-16 | 2015-04-14 | 1.600 | 3,046,000 | -338,000 | 1.52% | 4,873,600 |
| 2015-04-15 | 2015-04-13 | 1.540 | 3,384,000 | +154,000 | 1.69% | 5,211,360 |
| 2015-04-14 | 2015-04-10 | 1.600 | 3,230,000 | -298,000 | 1.62% | 5,168,000 |
| 2015-04-13 | 2015-04-09 | 1.430 | 3,528,000 | +26,000 | 1.76% | 5,045,040 |
| 2015-04-10 | 2015-04-08 | 1.460 | 3,502,000 | -92,000 | 1.75% | 5,112,920 |
| 2015-04-09 | 2015-04-02 | 1.420 | 3,594,000 | -100,000 | 1.80% | 5,103,480 |
| 2015-04-08 | 2015-04-01 | 1.360 | 3,694,000 | +8,000 | 1.85% | 5,023,840 |
| 2015-04-02 | 2015-03-31 | 1.370 | 3,686,000 | +380,000 | 1.84% | 5,049,820 |
| 2015-04-01 | 2015-03-30 | 1.400 | 3,306,000 | +514,000 | 1.65% | 4,628,400 |
| 2015-03-31 | 2015-03-27 | 1.360 | 2,792,000 | +40,000 | 1.40% | 3,797,120 |
| 2015-03-30 | 2015-03-26 | 1.430 | 2,752,000 | +296,000 | 1.38% | 3,935,360 |
| 2015-03-27 | 2015-03-25 | 1.470 | 2,456,000 | +270,000 | 1.23% | 3,610,320 |
| 2015-03-26 | 2015-03-24 | 1.510 | 2,186,000 | +74,000 | 1.09% | 3,300,860 |
| 2015-03-25 | 2015-03-23 | 1.500 | 2,112,000 | -230,000 | 1.06% | 3,168,000 |
| 2015-03-24 | 2015-03-20 | 1.310 | 2,342,000 | +8,000 | 1.17% | 3,068,020 |
| 2015-03-23 | 2015-03-19 | 1.330 | 2,334,000 | +54,000 | 1.17% | 3,104,220 |
| 2015-03-20 | 2015-03-18 | 1.330 | 2,280,000 | -12,000 | 1.14% | 3,032,400 |
| 2015-03-19 | 2015-03-17 | 1.330 | 2,292,000 | +4,000 | 1.15% | 3,048,360 |
| 2015-03-18 | 2015-03-16 | 1.320 | 2,288,000 | +56,000 | 1.14% | 3,020,160 |
| 2015-03-17 | 2015-03-13 | 1.320 | 2,232,000 | +98,000 | 1.12% | 2,946,240 |
| 2015-03-16 | 2015-03-12 | 1.420 | 2,134,000 | -182,000 | 1.07% | 3,030,280 |
| 2015-03-13 | 2015-03-11 | 1.280 | 2,316,000 | +212,000 | 1.16% | 2,964,480 |
| 2015-03-12 | 2015-03-10 | 1.370 | 2,104,000 | -26,000 | 1.05% | 2,882,480 |
| 2015-03-11 | 2015-03-09 | 1.450 | 2,130,000 | +80,000 | 1.06% | 3,088,500 |
| 2015-03-10 | 2015-03-06 | 1.490 | 2,050,000 | -164,000 | 1.03% | 3,054,500 |
| 2015-03-09 | 2015-03-05 | 1.510 | 2,214,000 | -72,000 | 1.11% | 3,343,140 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,286,000 | -212,000 | 1.14% | 3,566,160 |
| 2015-03-05 | 2015-03-03 | 1.540 | 2,498,000 | -72,000 | 1.25% | 3,846,920 |
| 2015-03-04 | 2015-03-02 | 1.610 | 2,570,000 | +466,000 | 1.29% | 4,137,700 |
| 2015-03-03 | 2015-02-27 | 1.670 | 2,104,000 | +192,000 | 1.05% | 3,513,680 |
| 2015-03-02 | 2015-02-26 | 1.550 | 1,912,000 | +188,000 | 0.96% | 2,963,600 |
| 2015-02-27 | 2015-02-25 | 1.560 | 1,724,000 | +566,000 | 0.86% | 2,689,440 |
| 2015-02-26 | 2015-02-24 | 1.690 | 1,158,000 | +1,080,000 | 0.58% | 1,957,020 |
| 2015-02-25 | 2015-02-23 | 5.680 | 78,000 | 0.04% | 443,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy