History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 110,000 | +0 | 0.04% | 15,180 |
| 2025-10-13 | 2025-10-09 | 0.134 | 110,000 | +0 | 0.04% | 14,740 |
| 2025-10-10 | 2025-10-08 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.138 | 110,000 | +0 | 0.04% | 15,180 |
| 2025-10-08 | 2025-10-03 | 0.138 | 110,000 | +0 | 0.04% | 15,180 |
| 2025-10-06 | 2025-10-02 | 0.135 | 110,000 | +0 | 0.04% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.133 | 110,000 | +0 | 0.04% | 14,630 |
| 2025-10-02 | 2025-09-29 | 0.134 | 110,000 | +0 | 0.04% | 14,740 |
| 2025-09-30 | 2025-09-26 | 0.148 | 110,000 | +0 | 0.04% | 16,280 |
| 2025-09-29 | 2025-09-25 | 0.148 | 110,000 | +0 | 0.04% | 16,280 |
| 2025-09-26 | 2025-09-24 | 0.148 | 110,000 | +0 | 0.04% | 16,280 |
| 2025-09-25 | 2025-09-23 | 0.148 | 110,000 | +0 | 0.04% | 16,280 |
| 2025-09-24 | 2025-09-22 | 0.148 | 110,000 | +0 | 0.04% | 16,280 |
| 2025-09-23 | 2025-09-19 | 0.148 | 110,000 | +0 | 0.04% | 16,280 |
| 2025-09-22 | 2025-09-18 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2025-09-19 | 2025-09-17 | 0.146 | 110,000 | +0 | 0.04% | 16,060 |
| 2025-09-18 | 2025-09-16 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2025-09-17 | 2025-09-15 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2025-09-16 | 2025-09-12 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2025-09-15 | 2025-09-11 | 0.152 | 110,000 | +0 | 0.04% | 16,720 |
| 2025-09-12 | 2025-09-10 | 0.186 | 110,000 | +0 | 0.04% | 20,460 |
| 2025-09-11 | 2025-09-09 | 0.165 | 110,000 | +0 | 0.04% | 18,150 |
| 2025-09-10 | 2025-09-08 | 0.132 | 110,000 | +0 | 0.04% | 14,520 |
| 2025-09-09 | 2025-09-05 | 0.132 | 110,000 | +0 | 0.04% | 14,520 |
| 2025-09-08 | 2025-09-04 | 0.139 | 110,000 | +0 | 0.04% | 15,290 |
| 2025-09-05 | 2025-09-03 | 0.134 | 110,000 | +0 | 0.04% | 14,740 |
| 2025-09-04 | 2025-09-02 | 0.125 | 110,000 | +0 | 0.04% | 13,750 |
| 2025-09-03 | 2025-09-01 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2025-09-02 | 2025-08-29 | 0.144 | 110,000 | +0 | 0.04% | 15,840 |
| 2025-09-01 | 2025-08-28 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2025-08-29 | 2025-08-27 | 0.147 | 110,000 | +0 | 0.04% | 16,170 |
| 2025-08-28 | 2025-08-26 | 0.147 | 110,000 | +0 | 0.04% | 16,170 |
| 2025-08-27 | 2025-08-25 | 0.147 | 110,000 | +0 | 0.04% | 16,170 |
| 2025-08-26 | 2025-08-22 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2025-08-25 | 2025-08-21 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2025-08-22 | 2025-08-20 | 0.170 | 110,000 | +0 | 0.04% | 18,700 |
| 2025-08-21 | 2025-08-19 | 0.193 | 110,000 | +0 | 0.04% | 21,230 |
| 2025-08-20 | 2025-08-18 | 0.223 | 110,000 | +0 | 0.04% | 24,530 |
| 2025-08-19 | 2025-08-15 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2025-08-18 | 2025-08-14 | 0.099 | 110,000 | +0 | 0.04% | 10,890 |
| 2025-08-15 | 2025-08-13 | 0.098 | 110,000 | +0 | 0.04% | 10,780 |
| 2025-08-14 | 2025-08-12 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2025-08-13 | 2025-08-11 | 0.093 | 110,000 | +0 | 0.04% | 10,230 |
| 2025-08-12 | 2025-08-08 | 0.093 | 110,000 | +0 | 0.04% | 10,230 |
| 2025-08-11 | 2025-08-07 | 0.096 | 110,000 | +0 | 0.04% | 10,560 |
| 2025-08-08 | 2025-08-06 | 0.096 | 110,000 | +0 | 0.04% | 10,560 |
| 2025-08-07 | 2025-08-05 | 0.096 | 110,000 | +0 | 0.04% | 10,560 |
| 2025-08-06 | 2025-08-04 | 0.084 | 110,000 | +0 | 0.04% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.084 | 110,000 | +0 | 0.04% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.084 | 110,000 | +0 | 0.04% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.083 | 110,000 | +0 | 0.04% | 9,130 |
| 2025-07-31 | 2025-07-29 | 0.086 | 110,000 | +0 | 0.04% | 9,460 |
| 2025-07-30 | 2025-07-28 | 0.086 | 110,000 | +0 | 0.04% | 9,460 |
| 2025-07-29 | 2025-07-25 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.098 | 110,000 | +0 | 0.04% | 10,780 |
| 2025-07-10 | 2025-07-08 | 0.092 | 110,000 | +0 | 0.04% | 10,120 |
| 2025-07-09 | 2025-07-07 | 0.092 | 110,000 | +0 | 0.04% | 10,120 |
| 2025-07-08 | 2025-07-04 | 0.092 | 110,000 | +0 | 0.04% | 10,120 |
| 2025-07-07 | 2025-07-03 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2025-07-04 | 2025-07-02 | 0.094 | 110,000 | +0 | 0.04% | 10,340 |
| 2025-07-03 | 2025-06-30 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.086 | 110,000 | +0 | 0.04% | 9,460 |
| 2025-06-30 | 2025-06-26 | 0.086 | 110,000 | +0 | 0.04% | 9,460 |
| 2025-06-27 | 2025-06-25 | 0.086 | 110,000 | +0 | 0.04% | 9,460 |
| 2025-06-26 | 2025-06-24 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.095 | 110,000 | +0 | 0.04% | 10,450 |
| 2025-06-23 | 2025-06-19 | 0.095 | 110,000 | +0 | 0.04% | 10,450 |
| 2025-06-20 | 2025-06-18 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-06-09 | 2025-06-05 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2025-06-06 | 2025-06-04 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-06-04 | 2025-06-02 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-06-03 | 2025-05-30 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-06-02 | 2025-05-29 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-05-30 | 2025-05-28 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-05-29 | 2025-05-27 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-05-28 | 2025-05-26 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-05-27 | 2025-05-23 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2025-05-26 | 2025-05-22 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 110,000 | +0 | 0.04% | 10,450 |
| 2025-05-21 | 2025-05-19 | 0.095 | 110,000 | +0 | 0.04% | 10,450 |
| 2025-05-20 | 2025-05-16 | 0.095 | 110,000 | +0 | 0.04% | 10,450 |
| 2025-05-19 | 2025-05-15 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2025-05-16 | 2025-05-14 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2025-05-15 | 2025-05-13 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2025-05-14 | 2025-05-12 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2025-05-13 | 2025-05-09 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2025-05-12 | 2025-05-08 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2025-05-09 | 2025-05-07 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2025-04-24 | 2025-04-22 | 0.099 | 110,000 | +0 | 0.04% | 10,890 |
| 2025-04-23 | 2025-04-17 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-14 | 2025-04-10 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-08 | 2025-04-03 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-07 | 2025-04-02 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2025-04-03 | 2025-04-01 | 0.095 | 110,000 | +0 | 0.04% | 10,450 |
| 2025-04-02 | 2025-03-31 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2025-03-20 | 2025-03-18 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2025-03-19 | 2025-03-17 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2025-03-18 | 2025-03-14 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2025-03-17 | 2025-03-13 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2025-03-12 | 2025-03-10 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2025-03-11 | 2025-03-07 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2025-03-10 | 2025-03-06 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2025-03-07 | 2025-03-05 | 0.103 | 110,000 | +0 | 0.04% | 11,330 |
| 2025-03-06 | 2025-03-04 | 0.103 | 110,000 | +0 | 0.04% | 11,330 |
| 2025-03-05 | 2025-03-03 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2025-03-04 | 2025-02-28 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2025-03-03 | 2025-02-27 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2025-02-28 | 2025-02-26 | 0.113 | 110,000 | +0 | 0.04% | 12,430 |
| 2025-02-27 | 2025-02-25 | 0.113 | 110,000 | +0 | 0.04% | 12,430 |
| 2025-02-26 | 2025-02-24 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.131 | 110,000 | +0 | 0.04% | 14,410 |
| 2025-02-24 | 2025-02-20 | 0.142 | 110,000 | +0 | 0.04% | 15,620 |
| 2025-02-21 | 2025-02-19 | 0.142 | 110,000 | +0 | 0.04% | 15,620 |
| 2025-02-20 | 2025-02-18 | 0.142 | 110,000 | +0 | 0.04% | 15,620 |
| 2025-02-19 | 2025-02-17 | 0.142 | 110,000 | +0 | 0.04% | 15,620 |
| 2025-02-18 | 2025-02-14 | 0.142 | 110,000 | +0 | 0.04% | 15,620 |
| 2025-02-17 | 2025-02-13 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2025-02-14 | 2025-02-12 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2025-02-13 | 2025-02-11 | 0.156 | 110,000 | +0 | 0.04% | 17,160 |
| 2025-02-12 | 2025-02-10 | 0.156 | 110,000 | +0 | 0.04% | 17,160 |
| 2025-02-11 | 2025-02-07 | 0.169 | 110,000 | +0 | 0.04% | 18,590 |
| 2025-02-10 | 2025-02-06 | 0.133 | 110,000 | +0 | 0.04% | 14,630 |
| 2025-02-07 | 2025-02-05 | 0.169 | 110,000 | +0 | 0.04% | 18,590 |
| 2025-02-06 | 2025-02-04 | 0.164 | 110,000 | +0 | 0.04% | 18,040 |
| 2025-02-05 | 2025-02-03 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2025-02-04 | 2025-01-28 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2025-02-03 | 2025-01-24 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2025-01-27 | 2025-01-23 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2025-01-24 | 2025-01-22 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2025-01-23 | 2025-01-21 | 0.184 | 110,000 | +0 | 0.04% | 20,240 |
| 2025-01-22 | 2025-01-20 | 0.184 | 110,000 | +0 | 0.04% | 20,240 |
| 2025-01-21 | 2025-01-17 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2025-01-20 | 2025-01-16 | 0.150 | 110,000 | +0 | 0.04% | 16,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 110,000 | +0 | 0.04% | 16,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 110,000 | +0 | 0.04% | 16,500 |
| 2025-01-15 | 2025-01-13 | 0.150 | 110,000 | +0 | 0.04% | 16,500 |
| 2025-01-14 | 2025-01-10 | 0.151 | 110,000 | +0 | 0.04% | 16,610 |
| 2025-01-13 | 2025-01-09 | 0.151 | 110,000 | +0 | 0.04% | 16,610 |
| 2025-01-10 | 2025-01-08 | 0.176 | 110,000 | +0 | 0.04% | 19,360 |
| 2025-01-09 | 2025-01-07 | 0.179 | 110,000 | +0 | 0.04% | 19,690 |
| 2025-01-08 | 2025-01-06 | 0.198 | 110,000 | +0 | 0.04% | 21,780 |
| 2025-01-07 | 2025-01-03 | 0.210 | 110,000 | +0 | 0.04% | 23,100 |
| 2025-01-06 | 2025-01-02 | 0.210 | 110,000 | +0 | 0.04% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.210 | 110,000 | +0 | 0.04% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.214 | 110,000 | +0 | 0.04% | 23,540 |
| 2024-12-30 | 2024-12-24 | 0.214 | 110,000 | +0 | 0.04% | 23,540 |
| 2024-12-27 | 2024-12-20 | 0.214 | 110,000 | +0 | 0.04% | 23,540 |
| 2024-12-23 | 2024-12-19 | 0.214 | 110,000 | +0 | 0.04% | 23,540 |
| 2024-12-20 | 2024-12-18 | 0.214 | 110,000 | +0 | 0.04% | 23,540 |
| 2024-12-19 | 2024-12-17 | 0.214 | 110,000 | +0 | 0.04% | 23,540 |
| 2024-12-18 | 2024-12-16 | 0.214 | 110,000 | +0 | 0.04% | 23,540 |
| 2024-12-17 | 2024-12-13 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-12-16 | 2024-12-12 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-12-13 | 2024-12-11 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-12-12 | 2024-12-10 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-12-11 | 2024-12-09 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-12-10 | 2024-12-06 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-12-09 | 2024-12-05 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-12-06 | 2024-12-04 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-12-05 | 2024-12-03 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-12-04 | 2024-12-02 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-12-03 | 2024-11-29 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-12-02 | 2024-11-28 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-11-29 | 2024-11-27 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-11-28 | 2024-11-26 | 0.168 | 110,000 | +0 | 0.04% | 18,480 |
| 2024-11-27 | 2024-11-25 | 0.170 | 110,000 | +0 | 0.04% | 18,700 |
| 2024-11-26 | 2024-11-22 | 0.170 | 110,000 | +0 | 0.04% | 18,700 |
| 2024-11-25 | 2024-11-21 | 0.175 | 110,000 | +0 | 0.04% | 19,250 |
| 2024-11-22 | 2024-11-20 | 0.170 | 110,000 | +0 | 0.04% | 18,700 |
| 2024-11-21 | 2024-11-19 | 0.160 | 110,000 | +0 | 0.04% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.160 | 110,000 | +0 | 0.04% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2024-11-18 | 2024-11-14 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2024-11-15 | 2024-11-13 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2024-11-14 | 2024-11-12 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2024-11-13 | 2024-11-11 | 0.155 | 110,000 | +0 | 0.04% | 17,050 |
| 2024-11-12 | 2024-11-08 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-11-11 | 2024-11-07 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-11-08 | 2024-11-06 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-11-07 | 2024-11-05 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-11-06 | 2024-11-04 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-11-05 | 2024-11-01 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-11-04 | 2024-10-31 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-11-01 | 2024-10-30 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-10-31 | 2024-10-29 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-10-30 | 2024-10-28 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-10-29 | 2024-10-25 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-10-28 | 2024-10-24 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2024-10-25 | 2024-10-23 | 0.170 | 110,000 | +0 | 0.04% | 18,700 |
| 2024-10-24 | 2024-10-22 | 0.170 | 110,000 | +0 | 0.04% | 18,700 |
| 2024-10-23 | 2024-10-21 | 0.170 | 110,000 | +0 | 0.04% | 18,700 |
| 2024-10-22 | 2024-10-18 | 0.175 | 110,000 | +0 | 0.04% | 19,250 |
| 2024-10-21 | 2024-10-17 | 0.183 | 110,000 | +0 | 0.04% | 20,130 |
| 2024-10-18 | 2024-10-16 | 0.201 | 110,000 | +0 | 0.04% | 22,110 |
| 2024-10-17 | 2024-10-15 | 0.345 | 110,000 | +0 | 0.04% | 37,950 |
| 2024-10-16 | 2024-10-14 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2024-10-15 | 2024-10-10 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2024-10-10 | 2024-10-08 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2024-10-09 | 2024-10-07 | 0.320 | 110,000 | +0 | 0.04% | 35,200 |
| 2024-10-08 | 2024-10-04 | 0.233 | 110,000 | +0 | 0.04% | 25,630 |
| 2024-10-07 | 2024-10-03 | 0.234 | 110,000 | +0 | 0.04% | 25,740 |
| 2024-10-04 | 2024-10-02 | 0.230 | 110,000 | +0 | 0.04% | 25,300 |
| 2024-10-03 | 2024-09-30 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2024-10-02 | 2024-09-27 | 0.236 | 110,000 | +0 | 0.04% | 25,960 |
| 2024-09-30 | 2024-09-26 | 0.236 | 110,000 | +0 | 0.04% | 25,960 |
| 2024-09-27 | 2024-09-25 | 0.237 | 110,000 | +0 | 0.04% | 26,070 |
| 2024-09-26 | 2024-09-24 | 0.238 | 110,000 | +0 | 0.04% | 26,180 |
| 2024-09-25 | 2024-09-23 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2024-09-24 | 2024-09-20 | 0.238 | 110,000 | +0 | 0.04% | 26,180 |
| 2024-09-23 | 2024-09-19 | 0.238 | 110,000 | +0 | 0.04% | 26,180 |
| 2024-09-20 | 2024-09-17 | 0.238 | 110,000 | +0 | 0.04% | 26,180 |
| 2024-09-19 | 2024-09-16 | 0.238 | 110,000 | +0 | 0.04% | 26,180 |
| 2024-09-17 | 2024-09-13 | 0.208 | 110,000 | +0 | 0.04% | 22,880 |
| 2024-09-16 | 2024-09-12 | 0.178 | 110,000 | +0 | 0.04% | 19,580 |
| 2024-09-13 | 2024-09-11 | 0.160 | 110,000 | +0 | 0.04% | 17,600 |
| 2024-09-12 | 2024-09-10 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2024-09-11 | 2024-09-09 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2024-09-10 | 2024-09-05 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2024-09-09 | 2024-09-04 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2024-09-05 | 2024-09-03 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2024-09-04 | 2024-09-02 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2024-09-03 | 2024-08-30 | 0.115 | 110,000 | +0 | 0.04% | 12,650 |
| 2024-09-02 | 2024-08-29 | 0.115 | 110,000 | +0 | 0.04% | 12,650 |
| 2024-08-30 | 2024-08-28 | 0.115 | 110,000 | +0 | 0.04% | 12,650 |
| 2024-08-29 | 2024-08-27 | 0.115 | 110,000 | +0 | 0.04% | 12,650 |
| 2024-08-28 | 2024-08-26 | 0.115 | 110,000 | +0 | 0.04% | 12,650 |
| 2024-08-27 | 2024-08-23 | 0.116 | 110,000 | +0 | 0.04% | 12,760 |
| 2024-08-26 | 2024-08-22 | 0.129 | 110,000 | +0 | 0.04% | 14,190 |
| 2024-08-23 | 2024-08-21 | 0.129 | 110,000 | +0 | 0.04% | 14,190 |
| 2024-08-22 | 2024-08-20 | 0.129 | 110,000 | +0 | 0.04% | 14,190 |
| 2024-08-21 | 2024-08-19 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2024-08-20 | 2024-08-16 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2024-08-19 | 2024-08-15 | 0.134 | 110,000 | +0 | 0.04% | 14,740 |
| 2024-08-16 | 2024-08-14 | 0.134 | 110,000 | +0 | 0.04% | 14,740 |
| 2024-08-15 | 2024-08-13 | 0.134 | 110,000 | +0 | 0.04% | 14,740 |
| 2024-08-14 | 2024-08-12 | 0.141 | 110,000 | +0 | 0.04% | 15,510 |
| 2024-08-13 | 2024-08-09 | 0.179 | 110,000 | +0 | 0.04% | 19,690 |
| 2024-08-12 | 2024-08-08 | 0.180 | 110,000 | +0 | 0.04% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.180 | 110,000 | +0 | 0.04% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.180 | 110,000 | +0 | 0.04% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.180 | 110,000 | +0 | 0.04% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.180 | 110,000 | +0 | 0.04% | 19,800 |
| 2024-08-05 | 2024-08-01 | 0.187 | 110,000 | +0 | 0.04% | 20,570 |
| 2024-08-02 | 2024-07-31 | 0.204 | 110,000 | +0 | 0.04% | 22,440 |
| 2024-08-01 | 2024-07-30 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2024-07-31 | 2024-07-29 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2024-07-30 | 2024-07-26 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2024-07-29 | 2024-07-25 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2024-07-26 | 2024-07-24 | 0.186 | 110,000 | +0 | 0.04% | 20,460 |
| 2024-07-25 | 2024-07-23 | 0.186 | 110,000 | +0 | 0.04% | 20,460 |
| 2024-07-24 | 2024-07-22 | 0.186 | 110,000 | +0 | 0.04% | 20,460 |
| 2024-07-23 | 2024-07-19 | 0.181 | 110,000 | +0 | 0.04% | 19,910 |
| 2024-07-22 | 2024-07-18 | 0.189 | 110,000 | +0 | 0.04% | 20,790 |
| 2024-07-19 | 2024-07-17 | 0.189 | 110,000 | +0 | 0.04% | 20,790 |
| 2024-07-18 | 2024-07-16 | 0.189 | 110,000 | +0 | 0.04% | 20,790 |
| 2024-07-17 | 2024-07-15 | 0.199 | 110,000 | +0 | 0.04% | 21,890 |
| 2024-07-16 | 2024-07-12 | 0.193 | 110,000 | +0 | 0.04% | 21,230 |
| 2024-07-15 | 2024-07-11 | 0.201 | 110,000 | +0 | 0.04% | 22,110 |
| 2024-07-12 | 2024-07-10 | 0.209 | 110,000 | +0 | 0.04% | 22,990 |
| 2024-07-11 | 2024-07-09 | 0.231 | 110,000 | +0 | 0.04% | 25,410 |
| 2024-07-10 | 2024-07-08 | 0.232 | 110,000 | +0 | 0.04% | 25,520 |
| 2024-07-09 | 2024-07-05 | 0.240 | 110,000 | +0 | 0.04% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.241 | 110,000 | +0 | 0.04% | 26,510 |
| 2024-07-05 | 2024-07-03 | 0.280 | 110,000 | +0 | 0.04% | 30,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 110,000 | +0 | 0.04% | 33,000 |
| 2024-07-03 | 2024-06-28 | 0.405 | 110,000 | +0 | 0.04% | 44,550 |
| 2024-07-02 | 2024-06-27 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2024-06-28 | 2024-06-26 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2024-06-27 | 2024-06-25 | 0.345 | 110,000 | +0 | 0.04% | 37,950 |
| 2024-06-26 | 2024-06-24 | 0.340 | 110,000 | +0 | 0.04% | 37,400 |
| 2024-06-25 | 2024-06-21 | 0.335 | 110,000 | +0 | 0.04% | 36,850 |
| 2024-06-24 | 2024-06-20 | 0.305 | 110,000 | +0 | 0.04% | 33,550 |
| 2024-06-21 | 2024-06-19 | 0.410 | 110,000 | +0 | 0.04% | 45,100 |
| 2024-06-20 | 2024-06-18 | 0.485 | 110,000 | +0 | 0.04% | 53,350 |
| 2024-06-19 | 2024-06-17 | 0.475 | 110,000 | +0 | 0.04% | 52,250 |
| 2024-06-18 | 2024-06-14 | 0.465 | 110,000 | +0 | 0.04% | 51,150 |
| 2024-06-17 | 2024-06-13 | 0.480 | 110,000 | +0 | 0.04% | 52,800 |
| 2024-06-14 | 2024-06-12 | 0.495 | 110,000 | +0 | 0.04% | 54,450 |
| 2024-06-13 | 2024-06-11 | 0.520 | 110,000 | +0 | 0.04% | 57,200 |
| 2024-06-12 | 2024-06-07 | 0.520 | 110,000 | +0 | 0.04% | 57,200 |
| 2024-06-11 | 2024-06-06 | 0.480 | 110,000 | +0 | 0.04% | 52,800 |
| 2024-06-07 | 2024-06-05 | 0.540 | 110,000 | +0 | 0.04% | 59,400 |
| 2024-06-06 | 2024-06-04 | 0.540 | 110,000 | +0 | 0.04% | 59,400 |
| 2024-06-05 | 2024-06-03 | 0.495 | 110,000 | +0 | 0.04% | 54,450 |
| 2024-06-04 | 2024-05-31 | 0.490 | 110,000 | +0 | 0.04% | 53,900 |
| 2024-06-03 | 2024-05-30 | 0.445 | 110,000 | +0 | 0.04% | 48,950 |
| 2024-05-31 | 2024-05-29 | 0.435 | 110,000 | +0 | 0.04% | 47,850 |
| 2024-05-30 | 2024-05-28 | 0.420 | 110,000 | +0 | 0.04% | 46,200 |
| 2024-05-29 | 2024-05-27 | 0.450 | 110,000 | +0 | 0.04% | 49,500 |
| 2024-05-28 | 2024-05-24 | 0.410 | 110,000 | +0 | 0.04% | 45,100 |
| 2024-05-27 | 2024-05-23 | 0.340 | 110,000 | +0 | 0.04% | 37,400 |
| 2024-05-24 | 2024-05-22 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2024-05-23 | 2024-05-21 | 0.405 | 110,000 | +0 | 0.04% | 44,550 |
| 2024-05-22 | 2024-05-20 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.310 | 110,000 | +0 | 0.04% | 34,100 |
| 2024-05-17 | 2024-05-14 | 0.320 | 110,000 | +0 | 0.04% | 35,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2024-05-10 | 2024-05-08 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2024-05-09 | 2024-05-07 | 0.335 | 110,000 | +0 | 0.04% | 36,850 |
| 2024-05-08 | 2024-05-06 | 0.365 | 110,000 | +0 | 0.04% | 40,150 |
| 2024-05-07 | 2024-05-03 | 0.420 | 110,000 | +0 | 0.04% | 46,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-05-03 | 2024-04-30 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2024-05-02 | 2024-04-29 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2024-04-30 | 2024-04-26 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2024-04-29 | 2024-04-25 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-24 | 2024-04-22 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2024-04-23 | 2024-04-19 | 0.310 | 110,000 | +0 | 0.04% | 34,100 |
| 2024-04-22 | 2024-04-18 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-19 | 2024-04-17 | 0.410 | 110,000 | +0 | 0.04% | 45,100 |
| 2024-04-18 | 2024-04-16 | 0.415 | 110,000 | +0 | 0.04% | 45,650 |
| 2024-04-17 | 2024-04-15 | 0.415 | 110,000 | +0 | 0.04% | 45,650 |
| 2024-04-16 | 2024-04-12 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-11 | 2024-04-09 | 0.395 | 110,000 | +0 | 0.04% | 43,450 |
| 2024-04-10 | 2024-04-08 | 0.445 | 110,000 | +0 | 0.04% | 48,950 |
| 2024-04-09 | 2024-04-05 | 0.400 | 110,000 | +0 | 0.04% | 44,000 |
| 2024-04-08 | 2024-04-03 | 0.385 | 110,000 | +0 | 0.04% | 42,350 |
| 2024-04-05 | 2024-04-02 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2024-04-03 | 2024-03-28 | 0.405 | 110,000 | +0 | 0.04% | 44,550 |
| 2024-04-02 | 2024-03-27 | 0.219 | 110,000 | +0 | 0.04% | 24,090 |
| 2024-03-28 | 2024-03-26 | 0.167 | 110,000 | +0 | 0.04% | 18,370 |
| 2024-03-27 | 2024-03-25 | 0.156 | 110,000 | +0 | 0.04% | 17,160 |
| 2024-03-26 | 2024-03-22 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2024-03-25 | 2024-03-21 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2024-03-22 | 2024-03-20 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2024-03-19 | 2024-03-15 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.103 | 110,000 | +0 | 0.04% | 11,330 |
| 2024-03-14 | 2024-03-12 | 0.103 | 110,000 | +0 | 0.04% | 11,330 |
| 2024-03-13 | 2024-03-11 | 0.102 | 110,000 | +0 | 0.04% | 11,220 |
| 2024-03-12 | 2024-03-08 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2024-03-11 | 2024-03-07 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2024-03-08 | 2024-03-06 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-03-07 | 2024-03-05 | 0.091 | 110,000 | +0 | 0.04% | 10,010 |
| 2024-03-06 | 2024-03-04 | 0.141 | 110,000 | +0 | 0.04% | 15,510 |
| 2024-03-05 | 2024-03-01 | 0.144 | 110,000 | +0 | 0.04% | 15,840 |
| 2024-03-04 | 2024-02-29 | 0.144 | 110,000 | +0 | 0.04% | 15,840 |
| 2024-03-01 | 2024-02-28 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2024-02-29 | 2024-02-27 | 0.152 | 110,000 | +0 | 0.04% | 16,720 |
| 2024-02-28 | 2024-02-26 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-27 | 2024-02-23 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-26 | 2024-02-22 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-23 | 2024-02-21 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-22 | 2024-02-20 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-21 | 2024-02-19 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-20 | 2024-02-16 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-19 | 2024-02-15 | 0.154 | 110,000 | +0 | 0.04% | 16,940 |
| 2024-02-16 | 2024-02-14 | 0.118 | 110,000 | +0 | 0.04% | 12,980 |
| 2024-02-15 | 2024-02-09 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-02-14 | 2024-02-07 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-02-08 | 2024-02-06 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-02-07 | 2024-02-05 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-02-06 | 2024-02-02 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-02-05 | 2024-02-01 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-02-02 | 2024-01-31 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2024-02-01 | 2024-01-30 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-24 | 2024-01-22 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-19 | 2024-01-17 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-17 | 2024-01-15 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2024-01-16 | 2024-01-12 | 0.086 | 110,000 | +0 | 0.04% | 9,460 |
| 2024-01-15 | 2024-01-11 | 0.086 | 110,000 | +0 | 0.04% | 9,460 |
| 2024-01-12 | 2024-01-10 | 0.102 | 110,000 | +0 | 0.04% | 11,220 |
| 2024-01-11 | 2024-01-09 | 0.084 | 110,000 | +0 | 0.04% | 9,240 |
| 2024-01-10 | 2024-01-08 | 0.059 | 110,000 | +0 | 0.04% | 6,490 |
| 2024-01-09 | 2024-01-05 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2024-01-08 | 2024-01-04 | 0.059 | 110,000 | +0 | 0.04% | 6,490 |
| 2024-01-05 | 2024-01-03 | 0.059 | 110,000 | +0 | 0.04% | 6,490 |
| 2024-01-04 | 2024-01-02 | 0.065 | 110,000 | +0 | 0.04% | 7,150 |
| 2024-01-03 | 2023-12-29 | 0.065 | 110,000 | +0 | 0.04% | 7,150 |
| 2024-01-02 | 2023-12-28 | 0.065 | 110,000 | +0 | 0.04% | 7,150 |
| 2023-12-29 | 2023-12-27 | 0.065 | 110,000 | +0 | 0.04% | 7,150 |
| 2023-12-28 | 2023-12-22 | 0.052 | 110,000 | +0 | 0.04% | 5,720 |
| 2023-12-27 | 2023-12-21 | 0.065 | 110,000 | +0 | 0.04% | 7,150 |
| 2023-12-22 | 2023-12-20 | 0.065 | 110,000 | +0 | 0.04% | 7,150 |
| 2023-12-21 | 2023-12-19 | 0.061 | 110,000 | +0 | 0.04% | 6,710 |
| 2023-12-20 | 2023-12-18 | 0.078 | 110,000 | +0 | 0.04% | 8,580 |
| 2023-12-19 | 2023-12-15 | 0.078 | 110,000 | +0 | 0.04% | 8,580 |
| 2023-12-18 | 2023-12-14 | 0.078 | 110,000 | +0 | 0.04% | 8,580 |
| 2023-12-15 | 2023-12-13 | 0.068 | 110,000 | +0 | 0.04% | 7,480 |
| 2023-12-14 | 2023-12-12 | 0.068 | 110,000 | +0 | 0.04% | 7,480 |
| 2023-12-13 | 2023-12-11 | 0.051 | 110,000 | +0 | 0.04% | 5,610 |
| 2023-12-12 | 2023-12-08 | 0.062 | 110,000 | +0 | 0.04% | 6,820 |
| 2023-12-11 | 2023-12-07 | 0.062 | 110,000 | +0 | 0.04% | 6,820 |
| 2023-12-08 | 2023-12-06 | 0.062 | 110,000 | +0 | 0.04% | 6,820 |
| 2023-12-07 | 2023-12-05 | 0.062 | 110,000 | +0 | 0.04% | 6,820 |
| 2023-12-06 | 2023-12-04 | 0.062 | 110,000 | +0 | 0.04% | 6,820 |
| 2023-12-05 | 2023-12-01 | 0.062 | 110,000 | +0 | 0.04% | 6,820 |
| 2023-12-04 | 2023-11-30 | 0.070 | 110,000 | +0 | 0.04% | 7,700 |
| 2023-12-01 | 2023-11-29 | 0.070 | 110,000 | +0 | 0.04% | 7,700 |
| 2023-11-30 | 2023-11-28 | 0.074 | 110,000 | +0 | 0.04% | 8,140 |
| 2023-11-29 | 2023-11-27 | 0.079 | 110,000 | +0 | 0.04% | 8,690 |
| 2023-11-28 | 2023-11-24 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2023-11-27 | 2023-11-23 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2023-11-24 | 2023-11-22 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2023-11-23 | 2023-11-21 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2023-11-22 | 2023-11-20 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2023-11-21 | 2023-11-17 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2023-11-20 | 2023-11-16 | 0.097 | 110,000 | +0 | 0.04% | 10,670 |
| 2023-11-17 | 2023-11-15 | 0.098 | 110,000 | +0 | 0.04% | 10,780 |
| 2023-11-16 | 2023-11-14 | 0.098 | 110,000 | +0 | 0.04% | 10,780 |
| 2023-11-15 | 2023-11-13 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-11-13 | 2023-11-09 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-11-10 | 2023-11-08 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-11-09 | 2023-11-07 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-11-08 | 2023-11-06 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-11-07 | 2023-11-03 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-11-06 | 2023-11-02 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-11-03 | 2023-11-01 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-11-02 | 2023-10-31 | 0.098 | 110,000 | +0 | 0.04% | 10,780 |
| 2023-11-01 | 2023-10-30 | 0.098 | 110,000 | +0 | 0.04% | 10,780 |
| 2023-10-31 | 2023-10-27 | 0.098 | 110,000 | +0 | 0.04% | 10,780 |
| 2023-10-30 | 2023-10-26 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2023-10-27 | 2023-10-25 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2023-10-26 | 2023-10-24 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2023-10-25 | 2023-10-20 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2023-10-24 | 2023-10-19 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2023-10-20 | 2023-10-18 | 0.085 | 110,000 | +0 | 0.04% | 9,350 |
| 2023-10-19 | 2023-10-17 | 0.081 | 110,000 | +0 | 0.04% | 8,910 |
| 2023-10-18 | 2023-10-16 | 0.092 | 110,000 | +0 | 0.04% | 10,120 |
| 2023-10-17 | 2023-10-13 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-10-16 | 2023-10-12 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2023-10-13 | 2023-10-11 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2023-10-11 | 2023-10-09 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2023-10-10 | 2023-10-06 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2023-10-09 | 2023-10-05 | 0.080 | 110,000 | +0 | 0.04% | 8,800 |
| 2023-10-06 | 2023-10-04 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2023-10-05 | 2023-10-03 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2023-10-04 | 2023-09-29 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2023-10-03 | 2023-09-28 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2023-09-29 | 2023-09-27 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2023-09-28 | 2023-09-26 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2023-09-27 | 2023-09-25 | 0.104 | 110,000 | +0 | 0.04% | 11,440 |
| 2023-09-26 | 2023-09-22 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-25 | 2023-09-21 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-22 | 2023-09-20 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-21 | 2023-09-19 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-20 | 2023-09-18 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-19 | 2023-09-15 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-15 | 2023-09-13 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-14 | 2023-09-12 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-13 | 2023-09-11 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-12 | 2023-09-07 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-11 | 2023-09-06 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-07 | 2023-09-05 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-06 | 2023-09-04 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2023-09-05 | 2023-08-31 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-09-04 | 2023-08-30 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-31 | 2023-08-29 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-30 | 2023-08-28 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-29 | 2023-08-25 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-28 | 2023-08-24 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-25 | 2023-08-23 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-24 | 2023-08-22 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-23 | 2023-08-21 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-22 | 2023-08-18 | 0.106 | 110,000 | +0 | 0.04% | 11,660 |
| 2023-08-21 | 2023-08-17 | 0.089 | 110,000 | +0 | 0.04% | 9,790 |
| 2023-08-18 | 2023-08-16 | 0.089 | 110,000 | +0 | 0.04% | 9,790 |
| 2023-08-17 | 2023-08-15 | 0.089 | 110,000 | +0 | 0.04% | 9,790 |
| 2023-08-16 | 2023-08-14 | 0.089 | 110,000 | +0 | 0.04% | 9,790 |
| 2023-08-15 | 2023-08-11 | 0.089 | 110,000 | +0 | 0.04% | 9,790 |
| 2023-08-14 | 2023-08-10 | 0.089 | 110,000 | +0 | 0.04% | 9,790 |
| 2023-08-11 | 2023-08-09 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-10 | 2023-08-08 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-09 | 2023-08-07 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-08 | 2023-08-04 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-07 | 2023-08-03 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-04 | 2023-08-02 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-03 | 2023-08-01 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-02 | 2023-07-31 | 0.101 | 110,000 | +0 | 0.04% | 11,110 |
| 2023-08-01 | 2023-07-28 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-27 | 2023-07-25 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-25 | 2023-07-21 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-24 | 2023-07-20 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-21 | 2023-07-19 | 0.090 | 110,000 | +0 | 0.04% | 9,900 |
| 2023-07-20 | 2023-07-18 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-07-19 | 2023-07-14 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-07-18 | 2023-07-13 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-07-14 | 2023-07-12 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-07-13 | 2023-07-11 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-07-12 | 2023-07-10 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-07-11 | 2023-07-07 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-07-10 | 2023-07-06 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-07-07 | 2023-07-05 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-07-06 | 2023-07-04 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-07-05 | 2023-07-03 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-07-04 | 2023-06-30 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-07-03 | 2023-06-29 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-30 | 2023-06-28 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-29 | 2023-06-27 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-28 | 2023-06-26 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-27 | 2023-06-23 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-26 | 2023-06-21 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-23 | 2023-06-20 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-21 | 2023-06-19 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-20 | 2023-06-16 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-19 | 2023-06-15 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-16 | 2023-06-14 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-15 | 2023-06-13 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-14 | 2023-06-12 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-13 | 2023-06-09 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-12 | 2023-06-08 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-09 | 2023-06-07 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-08 | 2023-06-06 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-07 | 2023-06-05 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-06 | 2023-06-02 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-05 | 2023-06-01 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-02 | 2023-05-31 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-06-01 | 2023-05-30 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-05-31 | 2023-05-29 | 0.111 | 110,000 | +0 | 0.04% | 12,210 |
| 2023-05-30 | 2023-05-25 | 0.091 | 110,000 | +0 | 0.04% | 10,010 |
| 2023-05-29 | 2023-05-24 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-25 | 2023-05-23 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-24 | 2023-05-22 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-23 | 2023-05-19 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-22 | 2023-05-18 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-19 | 2023-05-17 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-18 | 2023-05-16 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-17 | 2023-05-15 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-16 | 2023-05-12 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-15 | 2023-05-11 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-12 | 2023-05-10 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-11 | 2023-05-09 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-10 | 2023-05-08 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-09 | 2023-05-05 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-08 | 2023-05-04 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-05 | 2023-05-03 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-04 | 2023-05-02 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-03 | 2023-04-28 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-05-02 | 2023-04-27 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-28 | 2023-04-26 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-27 | 2023-04-25 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-26 | 2023-04-24 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-25 | 2023-04-21 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-24 | 2023-04-20 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-21 | 2023-04-19 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-20 | 2023-04-18 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-19 | 2023-04-17 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-18 | 2023-04-14 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-17 | 2023-04-13 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-14 | 2023-04-12 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-13 | 2023-04-11 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-12 | 2023-04-06 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-11 | 2023-04-04 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-06 | 2023-04-03 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-04 | 2023-03-31 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-04-03 | 2023-03-30 | 0.110 | 110,000 | +0 | 0.04% | 12,100 |
| 2023-03-31 | 2023-03-29 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-30 | 2023-03-28 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-29 | 2023-03-27 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-28 | 2023-03-24 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-27 | 2023-03-23 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-24 | 2023-03-22 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-23 | 2023-03-21 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-21 | 2023-03-17 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-20 | 2023-03-16 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-17 | 2023-03-15 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-03-09 | 2023-03-07 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-03-08 | 2023-03-06 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-03-01 | 2023-02-27 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-28 | 2023-02-24 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-27 | 2023-02-23 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-24 | 2023-02-22 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-23 | 2023-02-21 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-22 | 2023-02-20 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-21 | 2023-02-17 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-20 | 2023-02-16 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-17 | 2023-02-15 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.119 | 110,000 | +0 | 0.04% | 13,090 |
| 2023-02-10 | 2023-02-08 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-08 | 2023-02-06 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.120 | 110,000 | +0 | 0.04% | 13,200 |
| 2023-02-06 | 2023-02-02 | 0.074 | 110,000 | +0 | 0.04% | 8,140 |
| 2023-02-03 | 2023-02-01 | 0.100 | 110,000 | +0 | 0.04% | 11,000 |
| 2023-02-02 | 2023-01-31 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-02-01 | 2023-01-30 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-31 | 2023-01-27 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-30 | 2023-01-26 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-27 | 2023-01-20 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-26 | 2023-01-19 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-20 | 2023-01-18 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-19 | 2023-01-17 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-18 | 2023-01-16 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2023-01-17 | 2023-01-13 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-16 | 2023-01-12 | 0.109 | 110,000 | +0 | 0.04% | 11,990 |
| 2023-01-13 | 2023-01-11 | 0.081 | 110,000 | +0 | 0.04% | 8,910 |
| 2023-01-12 | 2023-01-10 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2023-01-11 | 2023-01-09 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2023-01-10 | 2023-01-06 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2023-01-09 | 2023-01-05 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2023-01-06 | 2023-01-04 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2023-01-05 | 2023-01-03 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2023-01-04 | 2022-12-30 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2023-01-03 | 2022-12-29 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-30 | 2022-12-28 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-29 | 2022-12-23 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-28 | 2022-12-22 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-23 | 2022-12-21 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-22 | 2022-12-20 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-21 | 2022-12-19 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-20 | 2022-12-16 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-19 | 2022-12-15 | 0.076 | 110,000 | +0 | 0.04% | 8,360 |
| 2022-12-16 | 2022-12-14 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2022-12-15 | 2022-12-13 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2022-12-14 | 2022-12-12 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2022-12-13 | 2022-12-09 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2022-12-12 | 2022-12-08 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2022-12-09 | 2022-12-07 | 0.105 | 110,000 | +0 | 0.04% | 11,550 |
| 2022-12-08 | 2022-12-06 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-07 | 2022-12-05 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-06 | 2022-12-02 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-05 | 2022-12-01 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-02 | 2022-11-30 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-12-01 | 2022-11-29 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-30 | 2022-11-28 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-29 | 2022-11-25 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-28 | 2022-11-24 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-25 | 2022-11-23 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-24 | 2022-11-22 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-23 | 2022-11-21 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-22 | 2022-11-18 | 0.107 | 110,000 | +0 | 0.04% | 11,770 |
| 2022-11-21 | 2022-11-17 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-18 | 2022-11-16 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-17 | 2022-11-15 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-16 | 2022-11-14 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-15 | 2022-11-11 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-14 | 2022-11-10 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-11 | 2022-11-09 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-10 | 2022-11-08 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-09 | 2022-11-07 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-08 | 2022-11-04 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-07 | 2022-11-03 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-04 | 2022-11-02 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-03 | 2022-11-01 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-02 | 2022-10-31 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-11-01 | 2022-10-28 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-31 | 2022-10-27 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-28 | 2022-10-26 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-27 | 2022-10-25 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-26 | 2022-10-24 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-25 | 2022-10-21 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-24 | 2022-10-20 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-21 | 2022-10-19 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-20 | 2022-10-18 | 0.108 | 110,000 | +0 | 0.04% | 11,880 |
| 2022-10-19 | 2022-10-17 | 0.127 | 110,000 | +0 | 0.04% | 13,970 |
| 2022-10-18 | 2022-10-14 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-17 | 2022-10-13 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-14 | 2022-10-12 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-13 | 2022-10-11 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-12 | 2022-10-10 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-11 | 2022-10-07 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-10 | 2022-10-06 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-07 | 2022-10-05 | 0.130 | 110,000 | +0 | 0.04% | 14,300 |
| 2022-10-06 | 2022-10-03 | 0.161 | 110,000 | +0 | 0.04% | 17,710 |
| 2022-10-05 | 2022-09-30 | 0.161 | 110,000 | +0 | 0.04% | 17,710 |
| 2022-10-03 | 2022-09-29 | 0.161 | 110,000 | +0 | 0.04% | 17,710 |
| 2022-09-30 | 2022-09-28 | 0.161 | 110,000 | +0 | 0.04% | 17,710 |
| 2022-09-29 | 2022-09-27 | 0.161 | 110,000 | +0 | 0.04% | 17,710 |
| 2022-09-28 | 2022-09-26 | 0.165 | 110,000 | +0 | 0.04% | 18,150 |
| 2022-09-27 | 2022-09-23 | 0.135 | 110,000 | +0 | 0.04% | 14,850 |
| 2022-09-26 | 2022-09-22 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-23 | 2022-09-21 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-22 | 2022-09-20 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-21 | 2022-09-19 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-20 | 2022-09-16 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-19 | 2022-09-15 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-16 | 2022-09-14 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-15 | 2022-09-13 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-14 | 2022-09-09 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-13 | 2022-09-08 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-09 | 2022-09-07 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-08 | 2022-09-06 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-07 | 2022-09-05 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-06 | 2022-09-02 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-05 | 2022-09-01 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-02 | 2022-08-31 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-09-01 | 2022-08-30 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-31 | 2022-08-29 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-30 | 2022-08-26 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-29 | 2022-08-25 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-26 | 2022-08-24 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-25 | 2022-08-23 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-24 | 2022-08-22 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-23 | 2022-08-19 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-22 | 2022-08-18 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-19 | 2022-08-17 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-18 | 2022-08-16 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-17 | 2022-08-15 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-16 | 2022-08-12 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-15 | 2022-08-11 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-12 | 2022-08-10 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-11 | 2022-08-09 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-10 | 2022-08-08 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-09 | 2022-08-05 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-08 | 2022-08-04 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-05 | 2022-08-03 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-04 | 2022-08-02 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-03 | 2022-08-01 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-02 | 2022-07-29 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-08-01 | 2022-07-28 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-29 | 2022-07-27 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-28 | 2022-07-26 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-27 | 2022-07-25 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-26 | 2022-07-22 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-25 | 2022-07-21 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-22 | 2022-07-20 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-21 | 2022-07-19 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-20 | 2022-07-18 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-19 | 2022-07-15 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-18 | 2022-07-14 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-15 | 2022-07-13 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-14 | 2022-07-12 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-13 | 2022-07-11 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-12 | 2022-07-08 | 0.145 | 110,000 | +0 | 0.04% | 15,950 |
| 2022-07-11 | 2022-07-07 | 0.144 | 110,000 | +0 | 0.04% | 15,840 |
| 2022-07-08 | 2022-07-06 | 0.143 | 110,000 | +0 | 0.04% | 15,730 |
| 2022-07-07 | 2022-07-05 | 0.143 | 110,000 | +0 | 0.04% | 15,730 |
| 2022-07-06 | 2022-07-04 | 0.143 | 110,000 | +0 | 0.04% | 15,730 |
| 2022-07-05 | 2022-06-30 | 0.143 | 110,000 | +0 | 0.04% | 15,730 |
| 2022-07-04 | 2022-06-29 | 0.143 | 110,000 | +0 | 0.04% | 15,730 |
| 2022-06-30 | 2022-06-28 | 0.143 | 110,000 | +0 | 0.04% | 15,730 |
| 2022-06-29 | 2022-06-27 | 0.143 | 110,000 | +0 | 0.04% | 15,730 |
| 2022-06-28 | 2022-06-24 | 0.142 | 110,000 | +0 | 0.04% | 15,620 |
| 2022-06-27 | 2022-06-23 | 0.141 | 110,000 | +0 | 0.04% | 15,510 |
| 2022-06-24 | 2022-06-22 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2022-06-23 | 2022-06-21 | 0.140 | 110,000 | +0 | 0.04% | 15,400 |
| 2022-06-22 | 2022-06-20 | 0.160 | 110,000 | +0 | 0.04% | 17,600 |
| 2022-06-21 | 2022-06-17 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-20 | 2022-06-16 | 0.165 | 110,000 | +0 | 0.04% | 18,150 |
| 2022-06-17 | 2022-06-15 | 0.165 | 110,000 | +0 | 0.04% | 18,150 |
| 2022-06-16 | 2022-06-14 | 0.165 | 110,000 | +0 | 0.04% | 18,150 |
| 2022-06-15 | 2022-06-13 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-14 | 2022-06-10 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-13 | 2022-06-09 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-10 | 2022-06-08 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-09 | 2022-06-07 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-08 | 2022-06-06 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-07 | 2022-06-02 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-06 | 2022-06-01 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-02 | 2022-05-31 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-06-01 | 2022-05-30 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-05-31 | 2022-05-27 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-05-30 | 2022-05-26 | 0.166 | 110,000 | +0 | 0.04% | 18,260 |
| 2022-05-27 | 2022-05-25 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-26 | 2022-05-24 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-25 | 2022-05-23 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-24 | 2022-05-20 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-23 | 2022-05-19 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-20 | 2022-05-18 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-19 | 2022-05-17 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-18 | 2022-05-16 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-17 | 2022-05-13 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-16 | 2022-05-12 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-13 | 2022-05-11 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-12 | 2022-05-10 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-11 | 2022-05-06 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-10 | 2022-05-05 | 0.171 | 110,000 | +0 | 0.04% | 18,810 |
| 2022-05-06 | 2022-05-04 | 0.185 | 110,000 | +0 | 0.04% | 20,350 |
| 2022-05-05 | 2022-05-03 | 0.185 | 110,000 | +0 | 0.04% | 20,350 |
| 2022-05-04 | 2022-04-29 | 0.185 | 110,000 | +0 | 0.04% | 20,350 |
| 2022-05-03 | 2022-04-28 | 0.185 | 110,000 | +0 | 0.04% | 20,350 |
| 2022-04-29 | 2022-04-27 | 0.185 | 110,000 | +0 | 0.04% | 20,350 |
| 2022-04-28 | 2022-04-26 | 0.190 | 110,000 | +0 | 0.04% | 20,900 |
| 2022-04-27 | 2022-04-25 | 0.190 | 110,000 | +0 | 0.04% | 20,900 |
| 2022-04-26 | 2022-04-22 | 0.191 | 110,000 | +0 | 0.04% | 21,010 |
| 2022-04-25 | 2022-04-21 | 0.260 | 110,000 | +0 | 0.04% | 28,600 |
| 2022-04-22 | 2022-04-20 | 0.260 | 110,000 | +0 | 0.04% | 28,600 |
| 2022-04-21 | 2022-04-19 | 0.260 | 110,000 | +0 | 0.04% | 28,600 |
| 2022-04-20 | 2022-04-14 | 0.260 | 110,000 | +0 | 0.04% | 28,600 |
| 2022-04-19 | 2022-04-13 | 0.260 | 110,000 | +0 | 0.04% | 28,600 |
| 2022-04-14 | 2022-04-12 | 0.260 | 110,000 | +0 | 0.04% | 28,600 |
| 2022-04-13 | 2022-04-11 | 0.220 | 110,000 | +0 | 0.04% | 24,200 |
| 2022-04-12 | 2022-04-08 | 0.220 | 110,000 | +0 | 0.04% | 24,200 |
| 2022-04-11 | 2022-04-07 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-04-08 | 2022-04-06 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-04-07 | 2022-04-04 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-04-06 | 2022-04-01 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-04-04 | 2022-03-31 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-04-01 | 2022-03-30 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-03-31 | 2022-03-29 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-03-30 | 2022-03-28 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-03-29 | 2022-03-25 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-03-28 | 2022-03-24 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-03-25 | 2022-03-23 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-03-24 | 2022-03-22 | 0.222 | 110,000 | +0 | 0.04% | 24,420 |
| 2022-03-23 | 2022-03-21 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-22 | 2022-03-18 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-21 | 2022-03-17 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-18 | 2022-03-16 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-17 | 2022-03-15 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-16 | 2022-03-14 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-15 | 2022-03-11 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-14 | 2022-03-10 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-11 | 2022-03-09 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-10 | 2022-03-08 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-09 | 2022-03-07 | 0.225 | 110,000 | +0 | 0.04% | 24,750 |
| 2022-03-08 | 2022-03-04 | 0.226 | 110,000 | +0 | 0.04% | 24,860 |
| 2022-03-07 | 2022-03-03 | 0.228 | 110,000 | +0 | 0.04% | 25,080 |
| 2022-03-04 | 2022-03-02 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-03-03 | 2022-03-01 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-03-02 | 2022-02-28 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-03-01 | 2022-02-25 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-02-28 | 2022-02-24 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-02-25 | 2022-02-23 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-02-24 | 2022-02-22 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-02-23 | 2022-02-21 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-02-22 | 2022-02-18 | 0.235 | 110,000 | +0 | 0.04% | 25,850 |
| 2022-02-21 | 2022-02-17 | 0.285 | 110,000 | +0 | 0.04% | 31,350 |
| 2022-02-18 | 2022-02-16 | 0.285 | 110,000 | +0 | 0.04% | 31,350 |
| 2022-02-17 | 2022-02-15 | 0.285 | 110,000 | +0 | 0.04% | 31,350 |
| 2022-02-16 | 2022-02-14 | 0.285 | 110,000 | +0 | 0.04% | 31,350 |
| 2022-02-15 | 2022-02-11 | 0.244 | 110,000 | +0 | 0.04% | 26,840 |
| 2022-02-14 | 2022-02-10 | 0.280 | 110,000 | +0 | 0.04% | 30,800 |
| 2022-02-11 | 2022-02-09 | 0.280 | 110,000 | +0 | 0.04% | 30,800 |
| 2022-02-10 | 2022-02-08 | 0.280 | 110,000 | +0 | 0.04% | 30,800 |
| 2022-02-09 | 2022-02-07 | 0.280 | 110,000 | +0 | 0.04% | 30,800 |
| 2022-02-08 | 2022-02-04 | 0.280 | 110,000 | +0 | 0.04% | 30,800 |
| 2022-02-07 | 2022-01-31 | 0.280 | 110,000 | +0 | 0.04% | 30,800 |
| 2022-02-04 | 2022-01-27 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2022-01-28 | 2022-01-26 | 0.215 | 110,000 | +0 | 0.04% | 23,650 |
| 2022-01-27 | 2022-01-25 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-26 | 2022-01-24 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-25 | 2022-01-21 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-24 | 2022-01-20 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-21 | 2022-01-19 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-20 | 2022-01-18 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-19 | 2022-01-17 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-18 | 2022-01-14 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-17 | 2022-01-13 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2022-01-14 | 2022-01-12 | 0.295 | 110,000 | +0 | 0.04% | 32,450 |
| 2022-01-13 | 2022-01-11 | 0.295 | 110,000 | +0 | 0.04% | 32,450 |
| 2022-01-12 | 2022-01-10 | 0.270 | 110,000 | +0 | 0.04% | 29,700 |
| 2022-01-11 | 2022-01-07 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2022-01-10 | 2022-01-06 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2022-01-06 | 2022-01-04 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2022-01-05 | 2022-01-03 | 0.230 | 110,000 | +0 | 0.04% | 25,300 |
| 2022-01-04 | 2021-12-31 | 0.210 | 110,000 | +0 | 0.04% | 23,100 |
| 2022-01-03 | 2021-12-29 | 0.210 | 110,000 | +0 | 0.04% | 23,100 |
| 2021-12-30 | 2021-12-28 | 0.210 | 110,000 | +0 | 0.04% | 23,100 |
| 2021-12-29 | 2021-12-24 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-28 | 2021-12-22 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-23 | 2021-12-21 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-22 | 2021-12-20 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-21 | 2021-12-17 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-20 | 2021-12-16 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-17 | 2021-12-15 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-16 | 2021-12-14 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-15 | 2021-12-13 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-14 | 2021-12-10 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-13 | 2021-12-09 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-10 | 2021-12-08 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-09 | 2021-12-07 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-08 | 2021-12-06 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-07 | 2021-12-03 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-06 | 2021-12-02 | 0.195 | 110,000 | +0 | 0.04% | 21,450 |
| 2021-12-03 | 2021-12-01 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-12-02 | 2021-11-30 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-12-01 | 2021-11-29 | 0.295 | 110,000 | +0 | 0.04% | 32,450 |
| 2021-11-30 | 2021-11-26 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-11-29 | 2021-11-25 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-26 | 2021-11-24 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-25 | 2021-11-23 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-24 | 2021-11-22 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-23 | 2021-11-19 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-22 | 2021-11-18 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-19 | 2021-11-17 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-18 | 2021-11-16 | 0.200 | 110,000 | +0 | 0.04% | 22,000 |
| 2021-11-17 | 2021-11-15 | 0.191 | 110,000 | +0 | 0.04% | 21,010 |
| 2021-11-16 | 2021-11-12 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-11-15 | 2021-11-11 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-11-12 | 2021-11-10 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-11-11 | 2021-11-09 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-11-10 | 2021-11-08 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-11-09 | 2021-11-05 | 0.216 | 110,000 | +0 | 0.04% | 23,760 |
| 2021-11-08 | 2021-11-04 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-11-05 | 2021-11-03 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-11-03 | 2021-11-01 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-11-02 | 2021-10-29 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-11-01 | 2021-10-28 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-28 | 2021-10-26 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-27 | 2021-10-25 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-26 | 2021-10-22 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-25 | 2021-10-21 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-22 | 2021-10-20 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-21 | 2021-10-19 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-20 | 2021-10-18 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-10-19 | 2021-10-15 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-18 | 2021-10-12 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-15 | 2021-10-11 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-09-28 | 2021-09-24 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-09-27 | 2021-09-23 | 0.255 | 110,000 | +0 | 0.04% | 28,050 |
| 2021-09-24 | 2021-09-21 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-09-23 | 2021-09-20 | 0.248 | 110,000 | +0 | 0.04% | 27,280 |
| 2021-09-21 | 2021-09-17 | 0.246 | 110,000 | +0 | 0.04% | 27,060 |
| 2021-09-20 | 2021-09-16 | 0.246 | 110,000 | +0 | 0.04% | 27,060 |
| 2021-09-17 | 2021-09-15 | 0.248 | 110,000 | +0 | 0.04% | 27,280 |
| 2021-09-16 | 2021-09-14 | 0.250 | 110,000 | +0 | 0.04% | 27,500 |
| 2021-09-15 | 2021-09-13 | 0.240 | 110,000 | +0 | 0.04% | 26,400 |
| 2021-09-14 | 2021-09-10 | 0.285 | 110,000 | +0 | 0.04% | 31,350 |
| 2021-09-13 | 2021-09-09 | 0.275 | 110,000 | +0 | 0.04% | 30,250 |
| 2021-09-10 | 2021-09-08 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-09-09 | 2021-09-07 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-09-08 | 2021-09-06 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-09-07 | 2021-09-03 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-09-06 | 2021-09-02 | 0.340 | 110,000 | +0 | 0.04% | 37,400 |
| 2021-09-03 | 2021-09-01 | 0.345 | 110,000 | +0 | 0.04% | 37,950 |
| 2021-09-02 | 2021-08-31 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2021-09-01 | 2021-08-30 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2021-08-31 | 2021-08-27 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2021-08-30 | 2021-08-26 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-08-27 | 2021-08-25 | 0.340 | 110,000 | +0 | 0.04% | 37,400 |
| 2021-08-26 | 2021-08-24 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-08-25 | 2021-08-23 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-08-24 | 2021-08-20 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-08-23 | 2021-08-19 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-08-20 | 2021-08-18 | 0.330 | 110,000 | +0 | 0.04% | 36,300 |
| 2021-08-19 | 2021-08-17 | 0.335 | 110,000 | +0 | 0.04% | 36,850 |
| 2021-08-18 | 2021-08-16 | 0.335 | 110,000 | +0 | 0.04% | 36,850 |
| 2021-08-17 | 2021-08-13 | 0.335 | 110,000 | +0 | 0.04% | 36,850 |
| 2021-08-16 | 2021-08-12 | 0.335 | 110,000 | +0 | 0.04% | 36,850 |
| 2021-08-13 | 2021-08-11 | 0.335 | 110,000 | +0 | 0.04% | 36,850 |
| 2021-08-12 | 2021-08-10 | 0.340 | 110,000 | +0 | 0.04% | 37,400 |
| 2021-08-11 | 2021-08-09 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2021-08-10 | 2021-08-06 | 0.355 | 110,000 | +0 | 0.04% | 39,050 |
| 2021-08-09 | 2021-08-05 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2021-08-06 | 2021-08-04 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2021-08-05 | 2021-08-03 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2021-08-04 | 2021-08-02 | 0.370 | 110,000 | +0 | 0.04% | 40,700 |
| 2021-08-03 | 2021-07-30 | 0.310 | 110,000 | +0 | 0.04% | 34,100 |
| 2021-08-02 | 2021-07-29 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2021-07-30 | 2021-07-28 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-29 | 2021-07-27 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-28 | 2021-07-26 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-27 | 2021-07-23 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-26 | 2021-07-22 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-23 | 2021-07-21 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-22 | 2021-07-20 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-21 | 2021-07-19 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-20 | 2021-07-16 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-19 | 2021-07-15 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-16 | 2021-07-14 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-15 | 2021-07-13 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-14 | 2021-07-12 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-13 | 2021-07-09 | 0.360 | 110,000 | +0 | 0.04% | 39,600 |
| 2021-07-12 | 2021-07-08 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2021-07-09 | 2021-07-07 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-08 | 2021-07-06 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-07 | 2021-07-05 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-06 | 2021-07-02 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-05 | 2021-06-30 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-07-02 | 2021-06-29 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-06-30 | 2021-06-28 | 0.390 | 110,000 | +0 | 0.04% | 42,900 |
| 2021-06-29 | 2021-06-25 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-28 | 2021-06-24 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-25 | 2021-06-23 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-24 | 2021-06-22 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-23 | 2021-06-21 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-22 | 2021-06-18 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-21 | 2021-06-17 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-18 | 2021-06-16 | 0.350 | 110,000 | +0 | 0.04% | 38,500 |
| 2021-06-17 | 2021-06-15 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2021-06-16 | 2021-06-11 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2021-06-15 | 2021-06-10 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2021-06-11 | 2021-06-09 | 0.290 | 110,000 | +0 | 0.04% | 31,900 |
| 2021-06-10 | 2021-06-08 | 0.375 | 110,000 | +0 | 0.04% | 41,250 |
| 2021-06-09 | 2021-06-07 | 0.380 | 110,000 | +0 | 0.04% | 41,800 |
| 2021-06-08 | 2021-06-04 | 0.385 | 110,000 | -38,000 | 0.04% | 42,350 |
| 2018-09-10 | 2018-09-06 | 0.650 | 148,000 | +20,000 | 0.07% | 96,200 |
| 2017-01-19 | 2017-01-17 | 1.390 | 128,000 | +6,000 | 0.06% | 177,920 |
| 2016-10-18 | 2016-10-14 | 1.600 | 122,000 | +2,000 | 0.06% | 195,200 |
| 2016-10-17 | 2016-10-13 | 1.600 | 120,000 | +2,000 | 0.05% | 192,000 |
| 2016-09-28 | 2016-09-26 | 1.590 | 118,000 | +2,000 | 0.06% | 187,620 |
| 2016-08-15 | 2016-08-11 | 1.630 | 116,000 | +2,000 | 0.06% | 189,080 |
| 2016-08-12 | 2016-08-10 | 1.650 | 114,000 | +4,000 | 0.06% | 188,100 |
| 2016-08-03 | 2016-07-29 | 1.660 | 110,000 | -10,000 | 0.05% | 182,600 |
| 2016-07-27 | 2016-07-25 | 1.670 | 120,000 | +20,000 | 0.06% | 200,400 |
| 2016-07-08 | 2016-07-06 | 1.640 | 100,000 | -400,000 | 0.05% | 164,000 |
| 2016-06-30 | 2016-06-28 | 1.640 | 500,000 | -10,000 | 0.25% | 820,000 |
| 2016-05-30 | 2016-05-26 | 1.540 | 510,000 | -10,000 | 0.26% | 785,400 |
| 2016-05-26 | 2016-05-24 | 1.490 | 520,000 | +10,000 | 0.26% | 774,800 |
| 2016-04-18 | 2016-04-14 | 1.520 | 510,000 | -30,000 | 0.26% | 775,200 |
| 2016-04-15 | 2016-04-13 | 1.540 | 540,000 | -2,000 | 0.27% | 831,600 |
| 2016-04-01 | 2016-03-30 | 1.180 | 542,000 | -58,000 | 0.27% | 639,560 |
| 2016-03-30 | 2016-03-24 | 1.470 | 600,000 | -20,000 | 0.30% | 882,000 |
| 2016-03-29 | 2016-03-23 | 1.280 | 620,000 | +8,000 | 0.31% | 793,600 |
| 2016-03-24 | 2016-03-22 | 1.050 | 612,000 | +40,000 | 0.31% | 642,600 |
| 2016-03-21 | 2016-03-17 | 0.880 | 572,000 | -10,000 | 0.29% | 503,360 |
| 2016-03-08 | 2016-03-04 | 0.840 | 582,000 | +62,000 | 0.29% | 488,880 |
| 2015-10-23 | 2015-10-20 | 0.860 | 520,000 | -24,000 | 0.26% | 447,200 |
| 2015-09-16 | 2015-09-14 | 0.820 | 544,000 | +24,000 | 0.27% | 446,080 |
| 2015-07-02 | 2015-06-29 | 1.610 | 520,000 | -4,000 | 0.26% | 837,200 |
| 2015-06-30 | 2015-06-26 | 1.880 | 524,000 | -20,000 | 0.26% | 985,120 |
| 2015-06-22 | 2015-06-18 | 2.080 | 544,000 | -8,000 | 0.27% | 1,131,520 |
| 2015-06-11 | 2015-06-09 | 2.120 | 552,000 | -100,000 | 0.28% | 1,170,240 |
| 2015-06-10 | 2015-06-08 | 2.410 | 652,000 | -64,000 | 0.33% | 1,571,320 |
| 2015-06-05 | 2015-06-03 | 2.150 | 716,000 | +34,000 | 0.36% | 1,539,400 |
| 2015-06-04 | 2015-06-02 | 2.240 | 682,000 | -4,000 | 0.34% | 1,527,680 |
| 2015-06-03 | 2015-06-01 | 2.150 | 686,000 | -6,000 | 0.34% | 1,474,900 |
| 2015-06-02 | 2015-05-29 | 1.940 | 692,000 | +10,000 | 0.35% | 1,342,480 |
| 2015-06-01 | 2015-05-28 | 2.020 | 682,000 | -34,000 | 0.34% | 1,377,640 |
| 2015-05-29 | 2015-05-27 | 2.220 | 716,000 | +44,000 | 0.36% | 1,589,520 |
| 2015-05-28 | 2015-05-26 | 2.190 | 672,000 | -120,000 | 0.34% | 1,471,680 |
| 2015-05-27 | 2015-05-22 | 2.260 | 792,000 | +34,000 | 0.40% | 1,789,920 |
| 2015-05-26 | 2015-05-21 | 2.340 | 758,000 | -58,000 | 0.38% | 1,773,720 |
| 2015-05-22 | 2015-05-20 | 1.450 | 816,000 | -20,000 | 0.41% | 1,183,200 |
| 2015-05-21 | 2015-05-19 | 1.480 | 836,000 | -40,000 | 0.42% | 1,237,280 |
| 2015-05-15 | 2015-05-13 | 1.420 | 876,000 | +20,000 | 0.44% | 1,243,920 |
| 2015-05-14 | 2015-05-12 | 1.450 | 856,000 | +40,000 | 0.43% | 1,241,200 |
| 2015-05-13 | 2015-05-11 | 1.460 | 816,000 | +4,000 | 0.41% | 1,191,360 |
| 2015-05-07 | 2015-05-05 | 1.520 | 812,000 | -20,000 | 0.41% | 1,234,240 |
| 2015-04-30 | 2015-04-28 | 1.510 | 832,000 | +20,000 | 0.42% | 1,256,320 |
| 2015-04-29 | 2015-04-27 | 1.510 | 812,000 | -8,000 | 0.41% | 1,226,120 |
| 2015-04-27 | 2015-04-23 | 1.540 | 820,000 | +20,000 | 0.41% | 1,262,800 |
| 2015-04-23 | 2015-04-21 | 1.480 | 800,000 | -50,000 | 0.40% | 1,184,000 |
| 2015-04-20 | 2015-04-16 | 1.580 | 850,000 | +20,000 | 0.43% | 1,343,000 |
| 2015-04-16 | 2015-04-14 | 1.600 | 830,000 | -60,000 | 0.41% | 1,328,000 |
| 2015-04-15 | 2015-04-13 | 1.540 | 890,000 | +110,000 | 0.45% | 1,370,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 780,000 | +38,000 | 0.39% | 1,248,000 |
| 2015-04-09 | 2015-04-02 | 1.420 | 742,000 | +60,000 | 0.37% | 1,053,640 |
| 2015-04-02 | 2015-03-31 | 1.370 | 682,000 | -10,000 | 0.34% | 934,340 |
| 2015-03-25 | 2015-03-23 | 1.500 | 692,000 | -8,000 | 0.35% | 1,038,000 |
| 2015-03-23 | 2015-03-19 | 1.330 | 700,000 | -30,000 | 0.35% | 931,000 |
| 2015-03-18 | 2015-03-16 | 1.320 | 730,000 | +20,000 | 0.36% | 963,600 |
| 2015-03-17 | 2015-03-13 | 1.320 | 710,000 | -130,000 | 0.36% | 937,200 |
| 2015-03-16 | 2015-03-12 | 1.420 | 840,000 | +80,000 | 0.42% | 1,192,800 |
| 2015-03-13 | 2015-03-11 | 1.280 | 760,000 | +8,000 | 0.38% | 972,800 |
| 2015-03-12 | 2015-03-10 | 1.370 | 752,000 | -40,000 | 0.38% | 1,030,240 |
| 2015-03-11 | 2015-03-09 | 1.450 | 792,000 | -20,000 | 0.40% | 1,148,400 |
| 2015-03-09 | 2015-03-05 | 1.510 | 812,000 | +52,000 | 0.41% | 1,226,120 |
| 2015-03-06 | 2015-03-04 | 1.560 | 760,000 | -4,000 | 0.38% | 1,185,600 |
| 2015-03-05 | 2015-03-03 | 1.540 | 764,000 | +34,000 | 0.38% | 1,176,560 |
| 2015-03-04 | 2015-03-02 | 1.610 | 730,000 | -20,000 | 0.36% | 1,175,300 |
| 2015-03-03 | 2015-02-27 | 1.670 | 750,000 | +252,000 | 0.38% | 1,252,500 |
| 2015-03-02 | 2015-02-26 | 1.550 | 498,000 | +22,000 | 0.25% | 771,900 |
| 2015-02-27 | 2015-02-25 | 1.560 | 476,000 | +218,000 | 0.24% | 742,560 |
| 2015-02-26 | 2015-02-24 | 1.690 | 258,000 | +258,000 | 0.13% | 436,020 |
| 2015-02-25 | 2015-02-23 | 5.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy