History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 9,332,000 | +0 | 3.56% | 1,287,816 |
| 2025-10-13 | 2025-10-09 | 0.134 | 9,332,000 | +0 | 3.56% | 1,250,488 |
| 2025-10-10 | 2025-10-08 | 0.140 | 9,332,000 | -26,000 | 3.56% | 1,306,480 |
| 2025-09-12 | 2025-09-10 | 0.186 | 9,358,000 | +166,000 | 3.57% | 1,740,588 |
| 2025-08-27 | 2025-08-25 | 0.147 | 9,192,000 | -38,000 | 3.50% | 1,351,224 |
| 2025-08-20 | 2025-08-18 | 0.223 | 9,230,000 | +64,000 | 3.52% | 2,058,290 |
| 2025-08-14 | 2025-08-12 | 0.097 | 9,166,000 | +4,000 | 3.49% | 889,102 |
| 2024-11-11 | 2024-11-07 | 0.166 | 9,162,000 | -160,000 | 3.49% | 1,520,892 |
| 2024-10-18 | 2024-10-16 | 0.201 | 9,322,000 | +24,000 | 3.55% | 1,873,722 |
| 2024-10-09 | 2024-10-07 | 0.320 | 9,298,000 | -16,000 | 3.54% | 2,975,360 |
| 2024-07-29 | 2024-07-25 | 0.181 | 9,314,000 | +30,000 | 3.55% | 1,685,834 |
| 2024-05-30 | 2024-05-28 | 0.420 | 9,284,000 | -42,000 | 3.54% | 3,899,280 |
| 2024-05-21 | 2024-05-17 | 0.360 | 9,326,000 | -20,000 | 3.55% | 3,357,360 |
| 2024-05-17 | 2024-05-14 | 0.320 | 9,346,000 | +6,000 | 3.56% | 2,990,720 |
| 2024-05-10 | 2024-05-08 | 0.330 | 9,340,000 | -10,000 | 3.56% | 3,082,200 |
| 2024-04-26 | 2024-04-24 | 0.400 | 9,350,000 | +70,000 | 3.56% | 3,740,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 9,280,000 | +42,000 | 3.54% | 3,712,000 |
| 2024-04-23 | 2024-04-19 | 0.310 | 9,238,000 | +50,000 | 3.52% | 2,863,780 |
| 2024-04-15 | 2024-04-11 | 0.400 | 9,188,000 | +14,000 | 3.50% | 3,675,200 |
| 2024-03-13 | 2024-03-11 | 0.102 | 9,174,000 | +264,000 | 3.50% | 935,748 |
| 2024-01-15 | 2024-01-11 | 0.086 | 8,910,000 | +250,000 | 3.39% | 766,260 |
| 2024-01-12 | 2024-01-10 | 0.102 | 8,660,000 | +366,000 | 3.30% | 883,320 |
| 2024-01-11 | 2024-01-09 | 0.084 | 8,294,000 | +282,000 | 3.16% | 696,696 |
| 2024-01-09 | 2024-01-05 | 0.080 | 8,012,000 | +76,000 | 3.05% | 640,960 |
| 2023-12-18 | 2023-12-14 | 0.078 | 7,936,000 | +486,000 | 3.02% | 619,008 |
| 2023-12-14 | 2023-12-12 | 0.068 | 7,450,000 | +192,000 | 2.84% | 506,600 |
| 2023-11-03 | 2023-11-01 | 0.110 | 7,258,000 | +10,000 | 2.77% | 798,380 |
| 2023-10-31 | 2023-10-27 | 0.098 | 7,248,000 | +262,000 | 2.76% | 710,304 |
| 2023-10-27 | 2023-10-25 | 0.085 | 6,986,000 | +254,000 | 2.66% | 593,810 |
| 2023-10-26 | 2023-10-24 | 0.085 | 6,732,000 | +100,000 | 2.56% | 572,220 |
| 2023-10-20 | 2023-10-18 | 0.085 | 6,632,000 | +4,000 | 2.53% | 563,720 |
| 2023-08-22 | 2023-08-18 | 0.106 | 6,628,000 | +42,000 | 2.53% | 702,568 |
| 2023-08-02 | 2023-07-31 | 0.101 | 6,586,000 | +242,000 | 2.51% | 665,186 |
| 2023-05-31 | 2023-05-29 | 0.111 | 6,344,000 | +12,000 | 2.42% | 704,184 |
| 2023-04-03 | 2023-03-30 | 0.110 | 6,332,000 | +4,000 | 2.41% | 696,520 |
| 2023-03-31 | 2023-03-29 | 0.100 | 6,328,000 | +6,000 | 2.41% | 632,800 |
| 2023-02-14 | 2023-02-10 | 0.120 | 6,322,000 | +42,000 | 2.41% | 758,640 |
| 2023-02-07 | 2023-02-03 | 0.120 | 6,280,000 | +72,000 | 2.39% | 753,600 |
| 2023-01-19 | 2023-01-17 | 0.109 | 6,208,000 | +378,000 | 2.37% | 676,672 |
| 2023-01-16 | 2023-01-12 | 0.109 | 5,830,000 | +122,000 | 2.22% | 635,470 |
| 2022-12-20 | 2022-12-16 | 0.107 | 5,708,000 | +524,000 | 2.17% | 610,756 |
| 2022-03-11 | 2022-03-09 | 0.225 | 5,184,000 | +30,000 | 1.98% | 1,166,400 |
| 2022-02-09 | 2022-02-07 | 0.280 | 5,154,000 | +18,000 | 1.96% | 1,443,120 |
| 2022-02-07 | 2022-01-31 | 0.280 | 5,136,000 | +96,000 | 1.96% | 1,438,080 |
| 2022-01-12 | 2022-01-10 | 0.270 | 5,040,000 | +60,000 | 1.92% | 1,360,800 |
| 2021-09-29 | 2021-09-27 | 0.250 | 4,980,000 | +14,000 | 1.90% | 1,245,000 |
| 2021-09-27 | 2021-09-23 | 0.255 | 4,966,000 | +16,000 | 1.89% | 1,266,330 |
| 2021-09-24 | 2021-09-21 | 0.250 | 4,950,000 | +4,000 | 1.89% | 1,237,500 |
| 2021-09-23 | 2021-09-20 | 0.248 | 4,946,000 | +10,000 | 1.88% | 1,226,608 |
| 2021-08-31 | 2021-08-27 | 0.355 | 4,936,000 | +20,000 | 1.88% | 1,752,280 |
| 2021-08-27 | 2021-08-25 | 0.340 | 4,916,000 | +10,000 | 1.87% | 1,671,440 |
| 2021-04-22 | 2021-04-20 | 0.220 | 4,906,000 | +10,000 | 2.24% | 1,079,320 |
| 2020-12-09 | 2020-12-07 | 0.290 | 4,896,000 | +120,000 | 2.24% | 1,419,840 |
| 2020-12-08 | 2020-12-04 | 0.260 | 4,776,000 | +114,000 | 2.18% | 1,241,760 |
| 2020-12-03 | 2020-12-01 | 0.305 | 4,662,000 | +34,000 | 2.13% | 1,421,910 |
| 2020-12-02 | 2020-11-30 | 0.285 | 4,628,000 | +38,000 | 2.12% | 1,318,980 |
| 2020-12-01 | 2020-11-27 | 0.275 | 4,590,000 | +224,000 | 2.10% | 1,262,250 |
| 2020-11-27 | 2020-11-25 | 0.210 | 4,366,000 | +38,000 | 2.00% | 916,860 |
| 2020-09-25 | 2020-09-23 | 0.210 | 4,328,000 | +52,000 | 1.98% | 908,880 |
| 2020-08-27 | 2020-08-25 | 0.210 | 4,276,000 | +16,000 | 1.95% | 897,960 |
| 2020-08-26 | 2020-08-24 | 0.205 | 4,260,000 | +12,000 | 1.95% | 873,300 |
| 2020-08-25 | 2020-08-21 | 0.180 | 4,248,000 | +4,000 | 1.94% | 764,640 |
| 2020-08-13 | 2020-08-11 | 0.140 | 4,244,000 | +138,000 | 1.94% | 594,160 |
| 2020-08-12 | 2020-08-10 | 0.129 | 4,106,000 | +46,000 | 1.88% | 529,674 |
| 2020-06-12 | 2020-06-10 | 0.110 | 4,060,000 | -8,000 | 1.86% | 446,600 |
| 2020-05-27 | 2020-05-25 | 0.123 | 4,068,000 | +60,000 | 1.86% | 500,364 |
| 2019-09-23 | 2019-09-19 | 0.285 | 4,008,000 | +40,000 | 1.83% | 1,142,280 |
| 2019-09-06 | 2019-09-04 | 0.300 | 3,968,000 | -6,000 | 1.81% | 1,190,400 |
| 2019-07-09 | 2019-07-05 | 0.410 | 3,974,000 | -6,000 | 1.82% | 1,629,340 |
| 2019-06-10 | 2019-06-05 | 0.470 | 3,980,000 | +80,000 | 1.82% | 1,870,600 |
| 2019-06-06 | 2019-06-04 | 0.460 | 3,900,000 | +100,000 | 1.78% | 1,794,000 |
| 2019-06-04 | 2019-05-31 | 0.460 | 3,800,000 | +4,000 | 1.74% | 1,748,000 |
| 2019-06-03 | 2019-05-30 | 0.450 | 3,796,000 | +70,000 | 1.74% | 1,708,200 |
| 2019-04-09 | 2019-04-04 | 0.510 | 3,726,000 | +12,000 | 1.70% | 1,900,260 |
| 2019-04-08 | 2019-04-03 | 0.510 | 3,714,000 | +12,000 | 1.70% | 1,894,140 |
| 2019-02-27 | 2019-02-25 | 0.470 | 3,702,000 | +2,000 | 1.69% | 1,739,940 |
| 2019-02-20 | 2019-02-18 | 0.450 | 3,700,000 | +4,000 | 1.69% | 1,665,000 |
| 2019-02-15 | 2019-02-13 | 0.435 | 3,696,000 | +2,000 | 1.69% | 1,607,760 |
| 2018-12-04 | 2018-11-30 | 0.530 | 3,694,000 | +120,000 | 1.69% | 1,957,820 |
| 2018-11-19 | 2018-11-15 | 0.650 | 3,574,000 | +180,000 | 1.63% | 2,323,100 |
| 2018-11-16 | 2018-11-14 | 0.650 | 3,394,000 | +72,000 | 1.55% | 2,206,100 |
| 2018-11-13 | 2018-11-09 | 0.600 | 3,322,000 | +126,000 | 1.52% | 1,993,200 |
| 2018-11-09 | 2018-11-07 | 0.550 | 3,196,000 | +236,000 | 1.46% | 1,757,800 |
| 2018-11-06 | 2018-11-02 | 0.510 | 2,960,000 | +882,000 | 1.35% | 1,509,600 |
| 2018-11-02 | 2018-10-31 | 0.490 | 2,078,000 | +110,000 | 0.95% | 1,018,220 |
| 2018-10-31 | 2018-10-29 | 0.540 | 1,968,000 | +306,000 | 0.90% | 1,062,720 |
| 2018-10-30 | 2018-10-26 | 0.550 | 1,662,000 | +308,000 | 0.76% | 914,100 |
| 2018-10-26 | 2018-10-24 | 0.500 | 1,354,000 | +10,000 | 0.62% | 677,000 |
| 2018-09-12 | 2018-09-10 | 0.650 | 1,344,000 | +22,000 | 0.61% | 873,600 |
| 2018-09-10 | 2018-09-06 | 0.650 | 1,322,000 | +134,000 | 0.60% | 859,300 |
| 2018-09-07 | 2018-09-05 | 0.700 | 1,188,000 | +18,000 | 0.54% | 831,600 |
| 2018-08-29 | 2018-08-27 | 0.700 | 1,170,000 | +30,000 | 0.53% | 819,000 |
| 2018-08-28 | 2018-08-24 | 0.630 | 1,140,000 | +2,000 | 0.52% | 718,200 |
| 2018-08-22 | 2018-08-20 | 0.700 | 1,138,000 | +20,000 | 0.52% | 796,600 |
| 2018-08-21 | 2018-08-17 | 0.660 | 1,118,000 | +326,000 | 0.51% | 737,880 |
| 2018-08-16 | 2018-08-14 | 0.700 | 792,000 | +12,000 | 0.36% | 554,400 |
| 2018-08-10 | 2018-08-08 | 0.700 | 780,000 | +34,000 | 0.36% | 546,000 |
| 2018-08-08 | 2018-08-06 | 0.750 | 746,000 | +28,000 | 0.34% | 559,500 |
| 2018-07-27 | 2018-07-25 | 0.680 | 718,000 | -22,000 | 0.33% | 488,240 |
| 2018-07-26 | 2018-07-24 | 0.680 | 740,000 | +2,000 | 0.34% | 503,200 |
| 2018-07-24 | 2018-07-20 | 0.680 | 738,000 | +66,000 | 0.34% | 501,840 |
| 2018-03-21 | 2018-03-19 | 0.670 | 672,000 | +4,000 | 0.31% | 450,240 |
| 2018-03-13 | 2018-03-09 | 0.710 | 668,000 | +10,000 | 0.31% | 474,280 |
| 2018-02-08 | 2018-02-06 | 0.770 | 658,000 | +4,000 | 0.30% | 506,660 |
| 2017-12-05 | 2017-12-01 | 0.790 | 654,000 | +4,000 | 0.30% | 516,660 |
| 2017-11-24 | 2017-11-22 | 0.730 | 650,000 | +2,000 | 0.30% | 474,500 |
| 2017-08-15 | 2017-08-11 | 0.720 | 648,000 | +4,000 | 0.30% | 466,560 |
| 2017-08-11 | 2017-08-09 | 0.770 | 644,000 | +6,000 | 0.29% | 495,880 |
| 2017-08-10 | 2017-08-08 | 0.770 | 638,000 | +4,000 | 0.29% | 491,260 |
| 2017-08-01 | 2017-07-28 | 0.830 | 634,000 | +20,000 | 0.29% | 526,220 |
| 2017-07-31 | 2017-07-27 | 0.780 | 614,000 | +2,000 | 0.28% | 478,920 |
| 2017-07-25 | 2017-07-21 | 0.790 | 612,000 | +4,000 | 0.28% | 483,480 |
| 2017-07-17 | 2017-07-13 | 0.860 | 608,000 | +130,000 | 0.28% | 522,880 |
| 2017-07-13 | 2017-07-11 | 0.890 | 478,000 | +22,000 | 0.22% | 425,420 |
| 2017-07-05 | 2017-07-03 | 0.940 | 456,000 | +42,000 | 0.21% | 428,640 |
| 2017-06-29 | 2017-06-27 | 0.990 | 414,000 | -10,000 | 0.19% | 409,860 |
| 2017-06-21 | 2017-06-19 | 1.040 | 424,000 | +2,000 | 0.19% | 440,960 |
| 2017-06-08 | 2017-06-06 | 1.090 | 422,000 | -20,000 | 0.19% | 459,980 |
| 2017-05-29 | 2017-05-25 | 1.100 | 442,000 | +2,000 | 0.20% | 486,200 |
| 2017-03-24 | 2017-03-22 | 1.260 | 440,000 | -40,000 | 0.20% | 554,400 |
| 2017-02-13 | 2017-02-09 | 1.360 | 480,000 | -36,000 | 0.22% | 652,800 |
| 2017-01-06 | 2017-01-04 | 1.400 | 516,000 | -90,000 | 0.24% | 722,400 |
| 2016-09-28 | 2016-09-26 | 1.590 | 606,000 | -30,000 | 0.30% | 963,540 |
| 2016-09-09 | 2016-09-07 | 1.390 | 636,000 | -10,000 | 0.32% | 884,040 |
| 2016-08-19 | 2016-08-17 | 1.700 | 646,000 | -12,000 | 0.32% | 1,098,200 |
| 2016-08-17 | 2016-08-15 | 1.760 | 658,000 | +12,000 | 0.33% | 1,158,080 |
| 2016-08-11 | 2016-08-09 | 1.650 | 646,000 | -4,000 | 0.32% | 1,065,900 |
| 2016-07-29 | 2016-07-27 | 1.670 | 650,000 | -20,000 | 0.32% | 1,085,500 |
| 2016-07-27 | 2016-07-25 | 1.670 | 670,000 | -36,000 | 0.33% | 1,118,900 |
| 2016-06-28 | 2016-06-24 | 1.650 | 706,000 | +18,000 | 0.35% | 1,164,900 |
| 2016-06-27 | 2016-06-23 | 1.660 | 688,000 | -2,000 | 0.34% | 1,142,080 |
| 2016-05-27 | 2016-05-25 | 1.530 | 690,000 | +20,000 | 0.34% | 1,055,700 |
| 2016-05-26 | 2016-05-24 | 1.490 | 670,000 | -10,000 | 0.34% | 998,300 |
| 2016-05-19 | 2016-05-17 | 1.310 | 680,000 | -4,000 | 0.34% | 890,800 |
| 2016-05-16 | 2016-05-12 | 1.350 | 684,000 | -8,000 | 0.34% | 923,400 |
| 2016-05-06 | 2016-05-04 | 1.300 | 692,000 | -20,000 | 0.35% | 899,600 |
| 2016-05-05 | 2016-05-03 | 1.320 | 712,000 | -22,000 | 0.36% | 939,840 |
| 2016-04-26 | 2016-04-22 | 1.400 | 734,000 | -10,000 | 0.37% | 1,027,600 |
| 2016-04-25 | 2016-04-21 | 1.420 | 744,000 | +10,000 | 0.37% | 1,056,480 |
| 2016-04-21 | 2016-04-19 | 1.400 | 734,000 | -12,000 | 0.37% | 1,027,600 |
| 2016-04-15 | 2016-04-13 | 1.540 | 746,000 | -24,000 | 0.37% | 1,148,840 |
| 2016-04-06 | 2016-04-01 | 1.280 | 770,000 | +12,000 | 0.39% | 985,600 |
| 2016-04-01 | 2016-03-30 | 1.180 | 758,000 | -30,000 | 0.38% | 894,440 |
| 2016-03-31 | 2016-03-29 | 1.380 | 788,000 | -20,000 | 0.39% | 1,087,440 |
| 2016-03-30 | 2016-03-24 | 1.470 | 808,000 | -76,000 | 0.40% | 1,187,760 |
| 2016-03-29 | 2016-03-23 | 1.280 | 884,000 | -74,000 | 0.44% | 1,131,520 |
| 2016-03-24 | 2016-03-22 | 1.050 | 958,000 | -32,000 | 0.48% | 1,005,900 |
| 2016-03-08 | 2016-03-04 | 0.840 | 990,000 | +30,000 | 0.50% | 831,600 |
| 2016-03-02 | 2016-02-29 | 0.770 | 960,000 | +6,000 | 0.48% | 739,200 |
| 2016-01-25 | 2016-01-21 | 0.800 | 954,000 | +6,000 | 0.48% | 763,200 |
| 2016-01-18 | 2016-01-14 | 0.790 | 948,000 | -20,000 | 0.47% | 748,920 |
| 2016-01-05 | 2015-12-31 | 0.860 | 968,000 | +50,000 | 0.48% | 832,480 |
| 2015-12-30 | 2015-12-28 | 0.840 | 918,000 | -4,000 | 0.46% | 771,120 |
| 2015-11-25 | 2015-11-23 | 0.850 | 922,000 | -20,000 | 0.46% | 783,700 |
| 2015-11-16 | 2015-11-12 | 0.840 | 942,000 | +6,000 | 0.47% | 791,280 |
| 2015-11-05 | 2015-11-03 | 0.800 | 936,000 | +16,000 | 0.47% | 748,800 |
| 2015-10-29 | 2015-10-27 | 0.800 | 920,000 | -4,000 | 0.46% | 736,000 |
| 2015-10-28 | 2015-10-26 | 0.800 | 924,000 | -88,000 | 0.46% | 739,200 |
| 2015-10-23 | 2015-10-20 | 0.860 | 1,012,000 | +4,000 | 0.51% | 870,320 |
| 2015-10-19 | 2015-10-15 | 0.860 | 1,008,000 | +10,000 | 0.50% | 866,880 |
| 2015-10-16 | 2015-10-14 | 0.860 | 998,000 | -22,000 | 0.50% | 858,280 |
| 2015-10-08 | 2015-10-06 | 0.840 | 1,020,000 | -20,000 | 0.51% | 856,800 |
| 2015-09-07 | 2015-09-02 | 0.780 | 1,040,000 | -20,000 | 0.52% | 811,200 |
| 2015-08-27 | 2015-08-25 | 0.810 | 1,060,000 | -30,000 | 0.53% | 858,600 |
| 2015-08-26 | 2015-08-24 | 0.770 | 1,090,000 | +10,000 | 0.55% | 839,300 |
| 2015-08-24 | 2015-08-20 | 0.940 | 1,080,000 | +10,000 | 0.54% | 1,015,200 |
| 2015-08-13 | 2015-08-11 | 1.270 | 1,070,000 | -10,000 | 0.53% | 1,358,900 |
| 2015-07-29 | 2015-07-27 | 1.290 | 1,080,000 | +10,000 | 0.54% | 1,393,200 |
| 2015-07-16 | 2015-07-14 | 1.380 | 1,070,000 | -100,000 | 0.53% | 1,476,600 |
| 2015-07-15 | 2015-07-13 | 1.400 | 1,170,000 | +50,000 | 0.58% | 1,638,000 |
| 2015-07-13 | 2015-07-09 | 1.130 | 1,120,000 | +14,000 | 0.56% | 1,265,600 |
| 2015-07-10 | 2015-07-08 | 0.720 | 1,106,000 | +6,000 | 0.55% | 796,320 |
| 2015-07-09 | 2015-07-07 | 1.050 | 1,100,000 | +16,000 | 0.55% | 1,155,000 |
| 2015-07-08 | 2015-07-06 | 1.200 | 1,084,000 | -28,000 | 0.54% | 1,300,800 |
| 2015-07-07 | 2015-07-03 | 1.450 | 1,112,000 | -4,000 | 0.56% | 1,612,400 |
| 2015-07-06 | 2015-07-02 | 1.600 | 1,116,000 | +26,000 | 0.56% | 1,785,600 |
| 2015-07-03 | 2015-06-30 | 1.690 | 1,090,000 | -6,000 | 0.55% | 1,842,100 |
| 2015-07-02 | 2015-06-29 | 1.610 | 1,096,000 | +22,000 | 0.55% | 1,764,560 |
| 2015-06-30 | 2015-06-26 | 1.880 | 1,074,000 | +52,000 | 0.54% | 2,019,120 |
| 2015-06-29 | 2015-06-25 | 2.000 | 1,022,000 | +70,000 | 0.51% | 2,044,000 |
| 2015-06-26 | 2015-06-24 | 2.020 | 952,000 | +102,000 | 0.48% | 1,923,040 |
| 2015-06-24 | 2015-06-22 | 2.060 | 850,000 | -2,000 | 0.43% | 1,751,000 |
| 2015-06-19 | 2015-06-17 | 2.070 | 852,000 | -2,000 | 0.43% | 1,763,640 |
| 2015-06-18 | 2015-06-16 | 2.090 | 854,000 | +50,000 | 0.43% | 1,784,860 |
| 2015-06-17 | 2015-06-15 | 2.170 | 804,000 | -46,000 | 0.40% | 1,744,680 |
| 2015-06-16 | 2015-06-12 | 2.100 | 850,000 | +12,000 | 0.43% | 1,785,000 |
| 2015-06-15 | 2015-06-11 | 2.120 | 838,000 | -80,000 | 0.42% | 1,776,560 |
| 2015-06-12 | 2015-06-10 | 2.060 | 918,000 | +106,000 | 0.46% | 1,891,080 |
| 2015-06-11 | 2015-06-09 | 2.120 | 812,000 | -32,000 | 0.41% | 1,721,440 |
| 2015-06-10 | 2015-06-08 | 2.410 | 844,000 | -170,000 | 0.42% | 2,034,040 |
| 2015-06-09 | 2015-06-05 | 2.000 | 1,014,000 | -34,000 | 0.51% | 2,028,000 |
| 2015-06-08 | 2015-06-04 | 2.060 | 1,048,000 | +58,000 | 0.52% | 2,158,880 |
| 2015-06-05 | 2015-06-03 | 2.150 | 990,000 | +54,000 | 0.50% | 2,128,500 |
| 2015-06-04 | 2015-06-02 | 2.240 | 936,000 | +42,000 | 0.47% | 2,096,640 |
| 2015-06-03 | 2015-06-01 | 2.150 | 894,000 | +126,000 | 0.45% | 1,922,100 |
| 2015-06-02 | 2015-05-29 | 1.940 | 768,000 | -188,000 | 0.38% | 1,489,920 |
| 2015-06-01 | 2015-05-28 | 2.020 | 956,000 | -144,000 | 0.48% | 1,931,120 |
| 2015-05-29 | 2015-05-27 | 2.220 | 1,100,000 | +90,000 | 0.55% | 2,442,000 |
| 2015-05-28 | 2015-05-26 | 2.190 | 1,010,000 | +88,000 | 0.51% | 2,211,900 |
| 2015-05-27 | 2015-05-22 | 2.260 | 922,000 | +226,000 | 0.46% | 2,083,720 |
| 2015-05-26 | 2015-05-21 | 2.340 | 696,000 | -206,000 | 0.35% | 1,628,640 |
| 2015-05-22 | 2015-05-20 | 1.450 | 902,000 | -32,000 | 0.45% | 1,307,900 |
| 2015-05-21 | 2015-05-19 | 1.480 | 934,000 | -24,000 | 0.47% | 1,382,320 |
| 2015-05-20 | 2015-05-18 | 1.420 | 958,000 | +50,000 | 0.48% | 1,360,360 |
| 2015-05-19 | 2015-05-15 | 1.390 | 908,000 | +12,000 | 0.45% | 1,262,120 |
| 2015-05-18 | 2015-05-14 | 1.410 | 896,000 | +50,000 | 0.45% | 1,263,360 |
| 2015-05-15 | 2015-05-13 | 1.420 | 846,000 | -10,000 | 0.42% | 1,201,320 |
| 2015-05-14 | 2015-05-12 | 1.450 | 856,000 | -10,000 | 0.43% | 1,241,200 |
| 2015-05-13 | 2015-05-11 | 1.460 | 866,000 | +28,000 | 0.43% | 1,264,360 |
| 2015-05-07 | 2015-05-05 | 1.520 | 838,000 | -26,000 | 0.42% | 1,273,760 |
| 2015-05-06 | 2015-05-04 | 1.570 | 864,000 | +74,000 | 0.43% | 1,356,480 |
| 2015-05-05 | 2015-04-30 | 1.500 | 790,000 | +50,000 | 0.40% | 1,185,000 |
| 2015-04-28 | 2015-04-24 | 1.500 | 740,000 | +10,000 | 0.37% | 1,110,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 730,000 | +90,000 | 0.36% | 1,124,200 |
| 2015-04-24 | 2015-04-22 | 1.490 | 640,000 | -70,000 | 0.32% | 953,600 |
| 2015-04-23 | 2015-04-21 | 1.480 | 710,000 | +10,000 | 0.36% | 1,050,800 |
| 2015-04-20 | 2015-04-16 | 1.580 | 700,000 | -86,000 | 0.35% | 1,106,000 |
| 2015-04-17 | 2015-04-15 | 1.590 | 786,000 | +10,000 | 0.39% | 1,249,740 |
| 2015-04-16 | 2015-04-14 | 1.600 | 776,000 | -18,000 | 0.39% | 1,241,600 |
| 2015-04-15 | 2015-04-13 | 1.540 | 794,000 | -96,000 | 0.40% | 1,222,760 |
| 2015-04-14 | 2015-04-10 | 1.600 | 890,000 | -90,000 | 0.45% | 1,424,000 |
| 2015-04-13 | 2015-04-09 | 1.430 | 980,000 | -22,000 | 0.49% | 1,401,400 |
| 2015-04-10 | 2015-04-08 | 1.460 | 1,002,000 | -30,000 | 0.50% | 1,462,920 |
| 2015-04-09 | 2015-04-02 | 1.420 | 1,032,000 | -20,000 | 0.52% | 1,465,440 |
| 2015-04-08 | 2015-04-01 | 1.360 | 1,052,000 | +12,000 | 0.53% | 1,430,720 |
| 2015-04-02 | 2015-03-31 | 1.370 | 1,040,000 | -2,000 | 0.52% | 1,424,800 |
| 2015-03-31 | 2015-03-27 | 1.360 | 1,042,000 | -10,000 | 0.52% | 1,417,120 |
| 2015-03-30 | 2015-03-26 | 1.430 | 1,052,000 | +10,000 | 0.53% | 1,504,360 |
| 2015-03-27 | 2015-03-25 | 1.470 | 1,042,000 | +6,000 | 0.52% | 1,531,740 |
| 2015-03-26 | 2015-03-24 | 1.510 | 1,036,000 | +10,000 | 0.52% | 1,564,360 |
| 2015-03-25 | 2015-03-23 | 1.500 | 1,026,000 | -60,000 | 0.51% | 1,539,000 |
| 2015-03-24 | 2015-03-20 | 1.310 | 1,086,000 | -26,000 | 0.54% | 1,422,660 |
| 2015-03-23 | 2015-03-19 | 1.330 | 1,112,000 | -10,000 | 0.56% | 1,478,960 |
| 2015-03-20 | 2015-03-18 | 1.330 | 1,122,000 | +40,000 | 0.56% | 1,492,260 |
| 2015-03-19 | 2015-03-17 | 1.330 | 1,082,000 | -40,000 | 0.54% | 1,439,060 |
| 2015-03-18 | 2015-03-16 | 1.320 | 1,122,000 | +32,000 | 0.56% | 1,481,040 |
| 2015-03-17 | 2015-03-13 | 1.320 | 1,090,000 | -4,000 | 0.55% | 1,438,800 |
| 2015-03-16 | 2015-03-12 | 1.420 | 1,094,000 | +64,000 | 0.55% | 1,553,480 |
| 2015-03-13 | 2015-03-11 | 1.280 | 1,030,000 | +20,000 | 0.52% | 1,318,400 |
| 2015-03-12 | 2015-03-10 | 1.370 | 1,010,000 | -4,000 | 0.51% | 1,383,700 |
| 2015-03-11 | 2015-03-09 | 1.450 | 1,014,000 | +68,000 | 0.51% | 1,470,300 |
| 2015-03-10 | 2015-03-06 | 1.490 | 946,000 | -20,000 | 0.47% | 1,409,540 |
| 2015-03-09 | 2015-03-05 | 1.510 | 966,000 | -56,000 | 0.48% | 1,458,660 |
| 2015-03-06 | 2015-03-04 | 1.560 | 1,022,000 | -4,000 | 0.51% | 1,594,320 |
| 2015-03-05 | 2015-03-03 | 1.540 | 1,026,000 | +38,000 | 0.51% | 1,580,040 |
| 2015-03-04 | 2015-03-02 | 1.610 | 988,000 | -20,000 | 0.49% | 1,590,680 |
| 2015-03-03 | 2015-02-27 | 1.670 | 1,008,000 | -18,000 | 0.50% | 1,683,360 |
| 2015-03-02 | 2015-02-26 | 1.550 | 1,026,000 | +54,000 | 0.51% | 1,590,300 |
| 2015-02-27 | 2015-02-25 | 1.560 | 972,000 | +548,000 | 0.49% | 1,516,320 |
| 2015-02-26 | 2015-02-24 | 1.690 | 424,000 | +410,000 | 0.21% | 716,560 |
| 2015-02-25 | 2015-02-23 | 5.680 | 14,000 | 0.01% | 79,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy