History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 2,526,000 | +0 | 0.96% | 348,588 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,526,000 | +0 | 0.96% | 338,484 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,526,000 | +2,000 | 0.96% | 353,640 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,524,000 | +6,000 | 0.96% | 338,216 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,518,000 | +2,000 | 0.96% | 372,664 |
| 2025-09-23 | 2025-09-19 | 0.148 | 2,516,000 | +2,000 | 0.96% | 372,368 |
| 2025-09-18 | 2025-09-16 | 0.155 | 2,514,000 | +4,000 | 0.96% | 389,670 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,510,000 | +4,000 | 0.96% | 389,050 |
| 2025-09-15 | 2025-09-11 | 0.152 | 2,506,000 | +4,000 | 0.95% | 380,912 |
| 2025-09-12 | 2025-09-10 | 0.186 | 2,502,000 | +36,000 | 0.95% | 465,372 |
| 2025-09-11 | 2025-09-09 | 0.165 | 2,466,000 | -44,000 | 0.94% | 406,890 |
| 2025-09-03 | 2025-09-01 | 0.130 | 2,510,000 | +8,000 | 0.96% | 326,300 |
| 2025-08-29 | 2025-08-27 | 0.147 | 2,502,000 | +4,000 | 0.95% | 367,794 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,498,000 | +2,000 | 0.95% | 387,190 |
| 2025-08-25 | 2025-08-21 | 0.154 | 2,496,000 | +59,800 | 0.95% | 384,384 |
| 2025-08-21 | 2025-08-19 | 0.193 | 2,436,200 | -6,000 | 0.93% | 470,187 |
| 2025-08-20 | 2025-08-18 | 0.223 | 2,442,200 | -77,800 | 0.93% | 544,611 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,520,000 | +2,000 | 0.96% | 246,960 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,518,000 | +2,000 | 0.96% | 236,692 |
| 2025-07-03 | 2025-06-30 | 0.090 | 2,516,000 | +2,000 | 0.96% | 226,440 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,514,000 | +10,000 | 0.96% | 216,204 |
| 2025-05-27 | 2025-05-23 | 0.109 | 2,504,000 | +20,000 | 0.95% | 272,936 |
| 2025-04-03 | 2025-04-01 | 0.095 | 2,484,000 | -50,000 | 0.95% | 235,980 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,534,000 | -6,000 | 0.97% | 329,420 |
| 2025-02-25 | 2025-02-21 | 0.131 | 2,540,000 | -80,000 | 0.97% | 332,740 |
| 2025-02-12 | 2025-02-10 | 0.156 | 2,620,000 | -4,000 | 1.00% | 408,720 |
| 2025-02-11 | 2025-02-07 | 0.169 | 2,624,000 | -2,000 | 1.00% | 443,456 |
| 2025-02-10 | 2025-02-06 | 0.133 | 2,626,000 | +8,000 | 1.00% | 349,258 |
| 2025-02-06 | 2025-02-04 | 0.164 | 2,618,000 | -14,000 | 1.00% | 429,352 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,632,000 | -2,000 | 1.00% | 394,800 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,634,000 | -2,000 | 1.00% | 397,734 |
| 2025-01-09 | 2025-01-07 | 0.179 | 2,636,000 | -4,000 | 1.00% | 471,844 |
| 2025-01-08 | 2025-01-06 | 0.198 | 2,640,000 | -10,000 | 1.01% | 522,720 |
| 2024-11-18 | 2024-11-14 | 0.155 | 2,650,000 | +20,000 | 1.01% | 410,750 |
| 2024-11-06 | 2024-11-04 | 0.166 | 2,630,000 | +90,000 | 1.00% | 436,580 |
| 2024-07-15 | 2024-07-11 | 0.201 | 2,540,000 | -3,190,000 | 0.97% | 510,540 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5,730,000 | +3,190,000 | 2.18% | 1,719,000 |
| 2024-07-03 | 2024-06-28 | 0.405 | 2,540,000 | +8,000 | 0.97% | 1,028,700 |
| 2024-06-24 | 2024-06-20 | 0.305 | 2,532,000 | +20,000 | 0.96% | 772,260 |
| 2024-06-18 | 2024-06-14 | 0.465 | 2,512,000 | -2,000 | 0.96% | 1,168,080 |
| 2024-06-17 | 2024-06-13 | 0.480 | 2,514,000 | -2,000 | 0.96% | 1,206,720 |
| 2024-06-06 | 2024-06-04 | 0.540 | 2,516,000 | -70,000 | 0.96% | 1,358,640 |
| 2024-06-05 | 2024-06-03 | 0.495 | 2,586,000 | -4,000 | 0.99% | 1,280,070 |
| 2024-06-04 | 2024-05-31 | 0.490 | 2,590,000 | -46,000 | 0.99% | 1,269,100 |
| 2024-05-29 | 2024-05-27 | 0.450 | 2,636,000 | -6,000 | 1.00% | 1,186,200 |
| 2024-05-27 | 2024-05-23 | 0.340 | 2,642,000 | -24,000 | 1.01% | 898,280 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,666,000 | +40,000 | 1.02% | 1,013,080 |
| 2024-05-23 | 2024-05-21 | 0.405 | 2,626,000 | +92,000 | 1.00% | 1,063,530 |
| 2024-05-22 | 2024-05-20 | 0.360 | 2,534,000 | -56,000 | 0.97% | 912,240 |
| 2024-05-17 | 2024-05-14 | 0.320 | 2,590,000 | -2,000 | 0.99% | 828,800 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,592,000 | +96,000 | 0.99% | 855,360 |
| 2024-05-08 | 2024-05-06 | 0.365 | 2,496,000 | +4,000 | 0.95% | 911,040 |
| 2024-05-03 | 2024-04-30 | 0.395 | 2,492,000 | -16,000 | 0.95% | 984,340 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,508,000 | -4,000 | 0.96% | 1,003,200 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,512,000 | -58,000 | 0.96% | 1,004,800 |
| 2024-04-24 | 2024-04-22 | 0.395 | 2,570,000 | -4,000 | 0.98% | 1,015,150 |
| 2024-04-11 | 2024-04-09 | 0.395 | 2,574,000 | -2,000 | 0.98% | 1,016,730 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,576,000 | -24,000 | 0.98% | 1,030,400 |
| 2024-04-02 | 2024-03-27 | 0.219 | 2,600,000 | +100,000 | 0.99% | 569,400 |
| 2024-02-16 | 2024-02-14 | 0.118 | 2,500,000 | -6,000 | 0.95% | 295,000 |
| 2024-01-24 | 2024-01-22 | 0.140 | 2,506,000 | +6,000 | 0.95% | 350,840 |
| 2023-04-03 | 2023-03-30 | 0.110 | 2,500,000 | -18,000 | 0.95% | 275,000 |
| 2022-06-24 | 2022-06-22 | 0.140 | 2,518,000 | +20,000 | 0.96% | 352,520 |
| 2021-12-01 | 2021-11-29 | 0.295 | 2,498,000 | +2,000 | 0.95% | 736,910 |
| 2021-09-24 | 2021-09-21 | 0.250 | 2,496,000 | -4,000 | 0.95% | 624,000 |
| 2021-06-30 | 2021-06-28 | 0.390 | 2,500,000 | +24,000 | 0.95% | 975,000 |
| 2021-06-02 | 2021-05-31 | 0.440 | 2,476,000 | -8,000 | 0.94% | 1,089,440 |
| 2021-05-05 | 2021-05-03 | 0.320 | 2,484,000 | +20,000 | 1.14% | 794,880 |
| 2021-04-26 | 2021-04-22 | 0.242 | 2,464,000 | +8,000 | 1.13% | 596,288 |
| 2021-04-23 | 2021-04-21 | 0.220 | 2,456,000 | -14,000 | 1.12% | 540,320 |
| 2021-01-08 | 2021-01-06 | 0.230 | 2,470,000 | -4,000 | 1.13% | 568,100 |
| 2021-01-07 | 2021-01-05 | 0.230 | 2,474,000 | -10,000 | 1.13% | 569,020 |
| 2020-12-29 | 2020-12-24 | 0.245 | 2,484,000 | -2,000 | 1.14% | 608,580 |
| 2020-08-12 | 2020-08-10 | 0.129 | 2,486,000 | -28,000 | 1.14% | 320,694 |
| 2020-07-17 | 2020-07-15 | 0.110 | 2,514,000 | -10,000 | 1.15% | 276,540 |
| 2019-11-28 | 2019-11-26 | 0.246 | 2,524,000 | +4,000 | 1.15% | 620,904 |
| 2019-11-07 | 2019-11-05 | 0.300 | 2,520,000 | +12,000 | 1.15% | 756,000 |
| 2019-10-29 | 2019-10-25 | 0.300 | 2,508,000 | -6,000 | 1.15% | 752,400 |
| 2019-10-24 | 2019-10-22 | 0.305 | 2,514,000 | +2,000 | 1.15% | 766,770 |
| 2019-08-26 | 2019-08-22 | 0.305 | 2,512,000 | -4,000 | 1.15% | 766,160 |
| 2019-06-26 | 2019-06-24 | 0.450 | 2,516,000 | -2,000 | 1.15% | 1,132,200 |
| 2019-05-28 | 2019-05-24 | 0.450 | 2,518,000 | -8,000 | 1.15% | 1,133,100 |
| 2019-05-21 | 2019-05-17 | 0.540 | 2,526,000 | -2,000 | 1.15% | 1,364,040 |
| 2019-05-15 | 2019-05-10 | 0.600 | 2,528,000 | -10,000 | 1.16% | 1,516,800 |
| 2019-05-07 | 2019-05-03 | 0.700 | 2,538,000 | -20,000 | 1.16% | 1,776,600 |
| 2019-03-28 | 2019-03-26 | 0.520 | 2,558,000 | -4,000 | 1.17% | 1,330,160 |
| 2019-03-27 | 2019-03-25 | 0.450 | 2,562,000 | -4,000 | 1.17% | 1,152,900 |
| 2019-03-26 | 2019-03-22 | 0.440 | 2,566,000 | -4,000 | 1.17% | 1,129,040 |
| 2019-03-04 | 2019-02-28 | 0.470 | 2,570,000 | -14,000 | 1.17% | 1,207,900 |
| 2019-02-11 | 2019-02-04 | 0.440 | 2,584,000 | -10,000 | 1.18% | 1,136,960 |
| 2018-10-30 | 2018-10-26 | 0.550 | 2,594,000 | -30,000 | 1.19% | 1,426,700 |
| 2018-09-10 | 2018-09-06 | 0.650 | 2,624,000 | +82,000 | 1.20% | 1,705,600 |
| 2018-08-21 | 2018-08-17 | 0.660 | 2,542,000 | +2,000 | 1.16% | 1,677,720 |
| 2018-07-06 | 2018-07-04 | 0.730 | 2,540,000 | -14,000 | 1.16% | 1,854,200 |
| 2018-06-08 | 2018-06-06 | 0.800 | 2,554,000 | +8,000 | 1.17% | 2,043,200 |
| 2018-06-07 | 2018-06-05 | 0.750 | 2,546,000 | +10,000 | 1.16% | 1,909,500 |
| 2018-05-31 | 2018-05-29 | 0.800 | 2,536,000 | -10,000 | 1.16% | 2,028,800 |
| 2018-05-30 | 2018-05-28 | 0.800 | 2,546,000 | +2,000 | 1.16% | 2,036,800 |
| 2018-05-29 | 2018-05-25 | 0.760 | 2,544,000 | -2,000 | 1.16% | 1,933,440 |
| 2018-05-28 | 2018-05-24 | 0.740 | 2,546,000 | +98,000 | 1.16% | 1,884,040 |
| 2018-05-24 | 2018-05-21 | 0.680 | 2,448,000 | +10,000 | 1.12% | 1,664,640 |
| 2018-05-23 | 2018-05-18 | 0.680 | 2,438,000 | +12,000 | 1.11% | 1,657,840 |
| 2018-05-09 | 2018-05-07 | 0.640 | 2,426,000 | +8,000 | 1.11% | 1,552,640 |
| 2018-05-02 | 2018-04-27 | 0.580 | 2,418,000 | -22,000 | 1.11% | 1,402,440 |
| 2018-04-24 | 2018-04-20 | 0.650 | 2,440,000 | -18,000 | 1.12% | 1,586,000 |
| 2018-04-23 | 2018-04-19 | 0.650 | 2,458,000 | -8,000 | 1.12% | 1,597,700 |
| 2018-03-29 | 2018-03-27 | 0.650 | 2,466,000 | +24,000 | 1.13% | 1,602,900 |
| 2018-03-28 | 2018-03-26 | 0.650 | 2,442,000 | +100,000 | 1.12% | 1,587,300 |
| 2018-03-22 | 2018-03-20 | 0.690 | 2,342,000 | +28,000 | 1.07% | 1,615,980 |
| 2018-03-20 | 2018-03-16 | 0.640 | 2,314,000 | +4,000 | 1.06% | 1,480,960 |
| 2018-03-13 | 2018-03-09 | 0.710 | 2,310,000 | +10,000 | 1.06% | 1,640,100 |
| 2018-02-05 | 2018-02-01 | 0.780 | 2,300,000 | -2,000 | 1.05% | 1,794,000 |
| 2018-01-31 | 2018-01-29 | 0.850 | 2,302,000 | +2,000 | 1.05% | 1,956,700 |
| 2018-01-25 | 2018-01-23 | 0.820 | 2,300,000 | -2,000 | 1.05% | 1,886,000 |
| 2018-01-24 | 2018-01-22 | 0.820 | 2,302,000 | -2,000 | 1.05% | 1,887,640 |
| 2018-01-19 | 2018-01-17 | 0.840 | 2,304,000 | +24,000 | 1.05% | 1,935,360 |
| 2018-01-10 | 2018-01-08 | 0.950 | 2,280,000 | +10,000 | 1.04% | 2,166,000 |
| 2018-01-03 | 2017-12-29 | 0.790 | 2,270,000 | -2,000 | 1.04% | 1,793,300 |
| 2017-12-28 | 2017-12-22 | 0.790 | 2,272,000 | -44,000 | 1.04% | 1,794,880 |
| 2017-12-27 | 2017-12-21 | 0.790 | 2,316,000 | -6,000 | 1.06% | 1,829,640 |
| 2017-12-18 | 2017-12-14 | 0.780 | 2,322,000 | -10,000 | 1.06% | 1,811,160 |
| 2017-12-11 | 2017-12-07 | 0.770 | 2,332,000 | -10,000 | 1.07% | 1,795,640 |
| 2017-12-06 | 2017-12-04 | 0.770 | 2,342,000 | +94,000 | 1.07% | 1,803,340 |
| 2017-12-04 | 2017-11-30 | 0.820 | 2,248,000 | -20,000 | 1.03% | 1,843,360 |
| 2017-11-30 | 2017-11-28 | 0.720 | 2,268,000 | +46,000 | 1.04% | 1,632,960 |
| 2017-11-27 | 2017-11-23 | 0.790 | 2,222,000 | -16,000 | 1.02% | 1,755,380 |
| 2017-11-24 | 2017-11-22 | 0.730 | 2,238,000 | -4,000 | 1.02% | 1,633,740 |
| 2017-11-22 | 2017-11-20 | 0.810 | 2,242,000 | -4,000 | 1.02% | 1,816,020 |
| 2017-11-17 | 2017-11-15 | 0.820 | 2,246,000 | -6,000 | 1.03% | 1,841,720 |
| 2017-10-19 | 2017-10-17 | 0.790 | 2,252,000 | +16,000 | 1.03% | 1,779,080 |
| 2017-10-12 | 2017-10-10 | 0.780 | 2,236,000 | +16,000 | 1.02% | 1,744,080 |
| 2017-10-11 | 2017-10-09 | 0.730 | 2,220,000 | -802,000 | 1.01% | 1,620,600 |
| 2017-09-21 | 2017-09-19 | 0.890 | 3,022,000 | -6,000 | 1.38% | 2,689,580 |
| 2017-09-20 | 2017-09-18 | 0.860 | 3,028,000 | +4,000 | 1.38% | 2,604,080 |
| 2017-09-13 | 2017-09-11 | 0.760 | 3,024,000 | -4,000 | 1.38% | 2,298,240 |
| 2017-09-12 | 2017-09-08 | 0.750 | 3,028,000 | -46,000 | 1.38% | 2,271,000 |
| 2017-09-08 | 2017-09-06 | 0.760 | 3,074,000 | +10,000 | 1.41% | 2,336,240 |
| 2017-09-04 | 2017-08-31 | 0.800 | 3,064,000 | -60,000 | 1.40% | 2,451,200 |
| 2017-09-01 | 2017-08-30 | 0.800 | 3,124,000 | -4,000 | 1.43% | 2,499,200 |
| 2017-08-22 | 2017-08-18 | 0.650 | 3,128,000 | +8,000 | 1.43% | 2,033,200 |
| 2017-08-16 | 2017-08-14 | 0.690 | 3,120,000 | +56,000 | 1.43% | 2,152,800 |
| 2017-08-01 | 2017-07-28 | 0.830 | 3,064,000 | -12,000 | 1.40% | 2,543,120 |
| 2017-07-26 | 2017-07-24 | 0.790 | 3,076,000 | -40,000 | 1.41% | 2,430,040 |
| 2017-07-25 | 2017-07-21 | 0.790 | 3,116,000 | +40,000 | 1.42% | 2,461,640 |
| 2017-07-17 | 2017-07-13 | 0.860 | 3,076,000 | -40,000 | 1.41% | 2,645,360 |
| 2017-07-14 | 2017-07-12 | 0.850 | 3,116,000 | -2,000 | 1.42% | 2,648,600 |
| 2017-07-13 | 2017-07-11 | 0.890 | 3,118,000 | -6,000 | 1.43% | 2,775,020 |
| 2017-07-12 | 2017-07-10 | 0.800 | 3,124,000 | -2,000 | 1.43% | 2,499,200 |
| 2017-07-03 | 2017-06-29 | 0.870 | 3,126,000 | -2,000 | 1.43% | 2,719,620 |
| 2017-06-29 | 2017-06-27 | 0.990 | 3,128,000 | -30,000 | 1.43% | 3,096,720 |
| 2017-05-26 | 2017-05-24 | 1.050 | 3,158,000 | -4,000 | 1.44% | 3,315,900 |
| 2017-05-05 | 2017-05-02 | 1.200 | 3,162,000 | -10,000 | 1.45% | 3,794,400 |
| 2017-03-30 | 2017-03-28 | 1.290 | 3,172,000 | -48,000 | 1.45% | 4,091,880 |
| 2017-03-24 | 2017-03-22 | 1.260 | 3,220,000 | -2,000 | 1.47% | 4,057,200 |
| 2017-03-21 | 2017-03-17 | 1.250 | 3,222,000 | -2,000 | 1.47% | 4,027,500 |
| 2017-03-20 | 2017-03-16 | 1.240 | 3,224,000 | -2,000 | 1.47% | 3,997,760 |
| 2017-03-17 | 2017-03-15 | 1.240 | 3,226,000 | -2,000 | 1.47% | 4,000,240 |
| 2017-03-06 | 2017-03-02 | 1.240 | 3,228,000 | +20,000 | 1.48% | 4,002,720 |
| 2017-02-23 | 2017-02-21 | 1.240 | 3,208,000 | -2,000 | 1.47% | 3,977,920 |
| 2017-02-22 | 2017-02-20 | 1.260 | 3,210,000 | -26,000 | 1.47% | 4,044,600 |
| 2017-01-26 | 2017-01-24 | 1.390 | 3,236,000 | -8,000 | 1.48% | 4,498,040 |
| 2017-01-25 | 2017-01-23 | 1.390 | 3,244,000 | -4,000 | 1.48% | 4,509,160 |
| 2017-01-16 | 2017-01-12 | 1.400 | 3,248,000 | -104,000 | 1.48% | 4,547,200 |
| 2016-12-21 | 2016-12-19 | 1.410 | 3,352,000 | -8,000 | 1.53% | 4,726,320 |
| 2016-12-20 | 2016-12-16 | 1.410 | 3,360,000 | -2,000 | 1.54% | 4,737,600 |
| 2016-12-14 | 2016-12-12 | 1.520 | 3,362,000 | +4,000 | 1.54% | 5,110,240 |
| 2016-12-06 | 2016-12-02 | 1.590 | 3,358,000 | -8,000 | 1.54% | 5,339,220 |
| 2016-12-01 | 2016-11-29 | 1.600 | 3,366,000 | -30,000 | 1.54% | 5,385,600 |
| 2016-11-24 | 2016-11-22 | 1.600 | 3,396,000 | -22,000 | 1.55% | 5,433,600 |
| 2016-11-21 | 2016-11-17 | 1.620 | 3,418,000 | -16,000 | 1.56% | 5,537,160 |
| 2016-11-02 | 2016-10-31 | 1.740 | 3,434,000 | -40,000 | 1.57% | 5,975,160 |
| 2016-11-01 | 2016-10-28 | 1.750 | 3,474,000 | +16,000 | 1.59% | 6,079,500 |
| 2016-10-31 | 2016-10-27 | 1.750 | 3,458,000 | -30,000 | 1.58% | 6,051,500 |
| 2016-10-28 | 2016-10-26 | 1.780 | 3,488,000 | -84,000 | 1.59% | 6,208,640 |
| 2016-10-27 | 2016-10-25 | 1.790 | 3,572,000 | -114,000 | 1.63% | 6,393,880 |
| 2016-10-26 | 2016-10-24 | 1.610 | 3,686,000 | -20,000 | 1.69% | 5,934,460 |
| 2016-10-20 | 2016-10-18 | 1.590 | 3,706,000 | +4,000 | 1.69% | 5,892,540 |
| 2016-10-13 | 2016-10-11 | 1.600 | 3,702,000 | -6,000 | 1.69% | 5,923,200 |
| 2016-10-07 | 2016-10-05 | 1.630 | 3,708,000 | -20,000 | 1.70% | 6,044,040 |
| 2016-10-05 | 2016-10-03 | 1.690 | 3,728,000 | -2,000 | 1.70% | 6,300,320 |
| 2016-09-29 | 2016-09-27 | 1.670 | 3,730,000 | +18,000 | 1.86% | 6,229,100 |
| 2016-09-28 | 2016-09-26 | 1.590 | 3,712,000 | -40,000 | 1.85% | 5,902,080 |
| 2016-09-21 | 2016-09-19 | 1.290 | 3,752,000 | +4,000 | 1.87% | 4,840,080 |
| 2016-09-20 | 2016-09-15 | 1.370 | 3,748,000 | +30,000 | 1.87% | 5,134,760 |
| 2016-09-02 | 2016-08-31 | 1.320 | 3,718,000 | -80,000 | 1.86% | 4,907,760 |
| 2016-09-01 | 2016-08-30 | 1.400 | 3,798,000 | +20,000 | 1.90% | 5,317,200 |
| 2016-08-31 | 2016-08-29 | 1.450 | 3,778,000 | +4,000 | 1.89% | 5,478,100 |
| 2016-08-30 | 2016-08-26 | 1.510 | 3,774,000 | -300,000 | 1.88% | 5,698,740 |
| 2016-08-26 | 2016-08-24 | 1.540 | 4,074,000 | -12,000 | 2.03% | 6,273,960 |
| 2016-08-25 | 2016-08-23 | 1.630 | 4,086,000 | -12,000 | 2.04% | 6,660,180 |
| 2016-08-24 | 2016-08-22 | 1.660 | 4,098,000 | +4,000 | 2.05% | 6,802,680 |
| 2016-08-19 | 2016-08-17 | 1.700 | 4,094,000 | +34,000 | 2.04% | 6,959,800 |
| 2016-08-18 | 2016-08-16 | 1.700 | 4,060,000 | -34,000 | 2.03% | 6,902,000 |
| 2016-08-17 | 2016-08-15 | 1.760 | 4,094,000 | +292,000 | 2.04% | 7,205,440 |
| 2016-08-16 | 2016-08-12 | 1.780 | 3,802,000 | -26,000 | 1.90% | 6,767,560 |
| 2016-08-15 | 2016-08-11 | 1.630 | 3,828,000 | +20,000 | 1.91% | 6,239,640 |
| 2016-08-12 | 2016-08-10 | 1.650 | 3,808,000 | -762,000 | 1.90% | 6,283,200 |
| 2016-08-11 | 2016-08-09 | 1.650 | 4,570,000 | +20,000 | 2.28% | 7,540,500 |
| 2016-08-10 | 2016-08-08 | 1.650 | 4,550,000 | -10,000 | 2.27% | 7,507,500 |
| 2016-08-09 | 2016-08-05 | 1.650 | 4,560,000 | -6,000 | 2.28% | 7,524,000 |
| 2016-08-08 | 2016-08-04 | 1.650 | 4,566,000 | -52,000 | 2.28% | 7,533,900 |
| 2016-08-03 | 2016-07-29 | 1.660 | 4,618,000 | -10,000 | 2.31% | 7,665,880 |
| 2016-08-01 | 2016-07-28 | 1.660 | 4,628,000 | +10,000 | 2.31% | 7,682,480 |
| 2016-07-28 | 2016-07-26 | 1.670 | 4,618,000 | +10,000 | 2.31% | 7,712,060 |
| 2016-07-27 | 2016-07-25 | 1.670 | 4,608,000 | +16,000 | 2.30% | 7,695,360 |
| 2016-07-25 | 2016-07-21 | 1.650 | 4,592,000 | -18,000 | 2.29% | 7,576,800 |
| 2016-07-22 | 2016-07-20 | 1.670 | 4,610,000 | -72,000 | 2.30% | 7,698,700 |
| 2016-07-21 | 2016-07-19 | 1.640 | 4,682,000 | -176,000 | 2.34% | 7,678,480 |
| 2016-07-18 | 2016-07-14 | 1.650 | 4,858,000 | -100,000 | 2.42% | 8,015,700 |
| 2016-07-15 | 2016-07-13 | 1.640 | 4,958,000 | -10,000 | 2.47% | 8,131,120 |
| 2016-07-14 | 2016-07-12 | 1.650 | 4,968,000 | -100,000 | 2.48% | 8,197,200 |
| 2016-07-13 | 2016-07-11 | 1.650 | 5,068,000 | -124,000 | 2.53% | 8,362,200 |
| 2016-07-12 | 2016-07-08 | 1.640 | 5,192,000 | -10,000 | 2.59% | 8,514,880 |
| 2016-07-08 | 2016-07-06 | 1.640 | 5,202,000 | -594,000 | 2.60% | 8,531,280 |
| 2016-07-06 | 2016-07-04 | 1.660 | 5,796,000 | -6,000 | 2.89% | 9,621,360 |
| 2016-07-05 | 2016-06-30 | 1.640 | 5,802,000 | -1,348,000 | 2.90% | 9,515,280 |
| 2016-07-04 | 2016-06-29 | 1.650 | 7,150,000 | -46,000 | 3.57% | 11,797,500 |
| 2016-06-29 | 2016-06-27 | 1.650 | 7,196,000 | -44,000 | 3.59% | 11,873,400 |
| 2016-06-28 | 2016-06-24 | 1.650 | 7,240,000 | -150,000 | 3.61% | 11,946,000 |
| 2016-06-27 | 2016-06-23 | 1.660 | 7,390,000 | -18,000 | 3.69% | 12,267,400 |
| 2016-06-22 | 2016-06-20 | 1.520 | 7,408,000 | +16,000 | 3.70% | 11,260,160 |
| 2016-06-21 | 2016-06-17 | 1.480 | 7,392,000 | -22,000 | 3.69% | 10,940,160 |
| 2016-06-20 | 2016-06-16 | 1.350 | 7,414,000 | -24,000 | 3.71% | 10,008,900 |
| 2016-06-15 | 2016-06-13 | 1.300 | 7,438,000 | -20,000 | 3.72% | 9,669,400 |
| 2016-06-14 | 2016-06-10 | 1.300 | 7,458,000 | +10,000 | 3.73% | 9,695,400 |
| 2016-06-10 | 2016-06-07 | 1.310 | 7,448,000 | +30,000 | 3.72% | 9,756,880 |
| 2016-06-08 | 2016-06-06 | 1.300 | 7,418,000 | -12,000 | 3.71% | 9,643,400 |
| 2016-06-03 | 2016-06-01 | 1.430 | 7,430,000 | -24,000 | 3.72% | 10,624,900 |
| 2016-05-30 | 2016-05-26 | 1.540 | 7,454,000 | -20,000 | 3.73% | 11,479,160 |
| 2016-05-27 | 2016-05-25 | 1.530 | 7,474,000 | -46,000 | 3.74% | 11,435,220 |
| 2016-05-26 | 2016-05-24 | 1.490 | 7,520,000 | +8,000 | 3.76% | 11,204,800 |
| 2016-05-25 | 2016-05-23 | 1.360 | 7,512,000 | +6,000 | 3.76% | 10,216,320 |
| 2016-05-23 | 2016-05-19 | 1.300 | 7,506,000 | -8,000 | 3.75% | 9,757,800 |
| 2016-05-18 | 2016-05-16 | 1.310 | 7,514,000 | +18,000 | 3.76% | 9,843,340 |
| 2016-05-17 | 2016-05-13 | 1.310 | 7,496,000 | +20,000 | 3.75% | 9,819,760 |
| 2016-05-16 | 2016-05-12 | 1.350 | 7,476,000 | +72,000 | 3.74% | 10,092,600 |
| 2016-05-13 | 2016-05-11 | 1.360 | 7,404,000 | -8,000 | 3.70% | 10,069,440 |
| 2016-05-12 | 2016-05-10 | 1.250 | 7,412,000 | -20,000 | 3.71% | 9,265,000 |
| 2016-05-11 | 2016-05-09 | 1.240 | 7,432,000 | -20,000 | 3.72% | 9,215,680 |
| 2016-05-10 | 2016-05-06 | 1.300 | 7,452,000 | -4,000 | 3.73% | 9,687,600 |
| 2016-05-09 | 2016-05-05 | 1.260 | 7,456,000 | -10,000 | 3.73% | 9,394,560 |
| 2016-05-05 | 2016-05-03 | 1.320 | 7,466,000 | -44,000 | 3.73% | 9,855,120 |
| 2016-05-04 | 2016-04-29 | 1.230 | 7,510,000 | -6,000 | 3.75% | 9,237,300 |
| 2016-05-03 | 2016-04-28 | 1.330 | 7,516,000 | +64,000 | 3.76% | 9,996,280 |
| 2016-04-27 | 2016-04-25 | 1.400 | 7,452,000 | -6,000 | 3.73% | 10,432,800 |
| 2016-04-26 | 2016-04-22 | 1.400 | 7,458,000 | +4,000 | 3.73% | 10,441,200 |
| 2016-04-25 | 2016-04-21 | 1.420 | 7,454,000 | +42,000 | 3.73% | 10,584,680 |
| 2016-04-22 | 2016-04-20 | 1.400 | 7,412,000 | +68,000 | 3.71% | 10,376,800 |
| 2016-04-19 | 2016-04-15 | 1.430 | 7,344,000 | -30,000 | 3.67% | 10,501,920 |
| 2016-04-18 | 2016-04-14 | 1.520 | 7,374,000 | -28,000 | 3.69% | 11,208,480 |
| 2016-04-15 | 2016-04-13 | 1.540 | 7,402,000 | -30,000 | 3.70% | 11,399,080 |
| 2016-04-14 | 2016-04-12 | 1.520 | 7,432,000 | -60,000 | 3.72% | 11,296,640 |
| 2016-04-13 | 2016-04-11 | 1.440 | 7,492,000 | +12,000 | 3.75% | 10,788,480 |
| 2016-04-12 | 2016-04-08 | 1.350 | 7,480,000 | -46,000 | 3.74% | 10,098,000 |
| 2016-04-11 | 2016-04-07 | 1.400 | 7,526,000 | -30,000 | 3.76% | 10,536,400 |
| 2016-04-07 | 2016-04-05 | 1.320 | 7,556,000 | +30,000 | 3.78% | 9,973,920 |
| 2016-04-06 | 2016-04-01 | 1.280 | 7,526,000 | -20,000 | 3.76% | 9,633,280 |
| 2016-04-05 | 2016-03-31 | 1.320 | 7,546,000 | -154,000 | 3.77% | 9,960,720 |
| 2016-04-01 | 2016-03-30 | 1.180 | 7,700,000 | -434,000 | 3.85% | 9,086,000 |
| 2016-03-31 | 2016-03-29 | 1.380 | 8,134,000 | +84,000 | 4.07% | 11,224,920 |
| 2016-03-30 | 2016-03-24 | 1.470 | 8,050,000 | +618,000 | 4.03% | 11,833,500 |
| 2016-03-29 | 2016-03-23 | 1.280 | 7,432,000 | +546,000 | 3.72% | 9,512,960 |
| 2016-03-24 | 2016-03-22 | 1.050 | 6,886,000 | +36,000 | 3.44% | 7,230,300 |
| 2016-03-23 | 2016-03-21 | 0.990 | 6,850,000 | -86,000 | 3.43% | 6,781,500 |
| 2016-03-17 | 2016-03-15 | 0.880 | 6,936,000 | -24,000 | 3.47% | 6,103,680 |
| 2016-03-16 | 2016-03-14 | 0.860 | 6,960,000 | -134,000 | 3.48% | 5,985,600 |
| 2016-03-14 | 2016-03-10 | 0.840 | 7,094,000 | +20,000 | 3.55% | 5,958,960 |
| 2016-03-11 | 2016-03-09 | 0.860 | 7,074,000 | -20,000 | 3.54% | 6,083,640 |
| 2016-03-10 | 2016-03-08 | 0.930 | 7,094,000 | -62,000 | 3.55% | 6,597,420 |
| 2016-03-08 | 2016-03-04 | 0.840 | 7,156,000 | -60,000 | 3.58% | 6,011,040 |
| 2016-02-22 | 2016-02-18 | 0.790 | 7,216,000 | +60,000 | 3.61% | 5,700,640 |
| 2016-02-19 | 2016-02-17 | 0.790 | 7,156,000 | +10,000 | 3.58% | 5,653,240 |
| 2016-02-18 | 2016-02-16 | 0.790 | 7,146,000 | +10,000 | 3.57% | 5,645,340 |
| 2016-02-12 | 2016-02-05 | 0.760 | 7,136,000 | +10,000 | 3.57% | 5,423,360 |
| 2016-02-03 | 2016-02-01 | 0.760 | 7,126,000 | -12,000 | 3.56% | 5,415,760 |
| 2016-01-29 | 2016-01-27 | 0.800 | 7,138,000 | -18,000 | 3.57% | 5,710,400 |
| 2016-01-27 | 2016-01-25 | 0.840 | 7,156,000 | +2,000 | 3.58% | 6,011,040 |
| 2016-01-25 | 2016-01-21 | 0.800 | 7,154,000 | -18,000 | 3.58% | 5,723,200 |
| 2016-01-21 | 2016-01-19 | 0.850 | 7,172,000 | +42,000 | 3.59% | 6,096,200 |
| 2016-01-19 | 2016-01-15 | 0.800 | 7,130,000 | -8,000 | 3.56% | 5,704,000 |
| 2016-01-13 | 2016-01-11 | 0.760 | 7,138,000 | +18,000 | 3.57% | 5,424,880 |
| 2016-01-12 | 2016-01-08 | 0.790 | 7,120,000 | +4,000 | 3.56% | 5,624,800 |
| 2016-01-07 | 2016-01-05 | 0.840 | 7,116,000 | -92,000 | 3.56% | 5,977,440 |
| 2016-01-06 | 2016-01-04 | 0.840 | 7,208,000 | -78,000 | 3.60% | 6,054,720 |
| 2016-01-05 | 2015-12-31 | 0.860 | 7,286,000 | -20,000 | 3.64% | 6,265,960 |
| 2015-12-28 | 2015-12-22 | 0.830 | 7,306,000 | -50,000 | 3.65% | 6,063,980 |
| 2015-12-23 | 2015-12-21 | 0.840 | 7,356,000 | -138,000 | 3.68% | 6,179,040 |
| 2015-12-18 | 2015-12-16 | 0.830 | 7,494,000 | -20,000 | 3.75% | 6,220,020 |
| 2015-12-17 | 2015-12-15 | 0.830 | 7,514,000 | -10,000 | 3.76% | 6,236,620 |
| 2015-12-16 | 2015-12-14 | 0.830 | 7,524,000 | -4,000 | 3.76% | 6,244,920 |
| 2015-12-15 | 2015-12-11 | 0.860 | 7,528,000 | -30,000 | 3.76% | 6,474,080 |
| 2015-12-11 | 2015-12-09 | 0.870 | 7,558,000 | -22,000 | 3.78% | 6,575,460 |
| 2015-12-02 | 2015-11-30 | 0.820 | 7,580,000 | -50,000 | 3.79% | 6,215,600 |
| 2015-11-26 | 2015-11-24 | 0.840 | 7,630,000 | -50,000 | 3.82% | 6,409,200 |
| 2015-11-24 | 2015-11-20 | 0.860 | 7,680,000 | -18,000 | 3.84% | 6,604,800 |
| 2015-11-19 | 2015-11-17 | 0.840 | 7,698,000 | -50,000 | 3.85% | 6,466,320 |
| 2015-11-16 | 2015-11-12 | 0.840 | 7,748,000 | -60,000 | 3.87% | 6,508,320 |
| 2015-11-10 | 2015-11-06 | 0.880 | 7,808,000 | -10,000 | 3.90% | 6,871,040 |
| 2015-11-09 | 2015-11-05 | 0.840 | 7,818,000 | -8,000 | 3.91% | 6,567,120 |
| 2015-11-06 | 2015-11-04 | 0.820 | 7,826,000 | +32,000 | 3.91% | 6,417,320 |
| 2015-11-05 | 2015-11-03 | 0.800 | 7,794,000 | -4,000 | 3.90% | 6,235,200 |
| 2015-11-02 | 2015-10-29 | 0.850 | 7,798,000 | -4,000 | 3.90% | 6,628,300 |
| 2015-10-29 | 2015-10-27 | 0.800 | 7,802,000 | +16,000 | 3.90% | 6,241,600 |
| 2015-10-28 | 2015-10-26 | 0.800 | 7,786,000 | +56,000 | 3.89% | 6,228,800 |
| 2015-10-27 | 2015-10-23 | 0.810 | 7,730,000 | -10,000 | 3.86% | 6,261,300 |
| 2015-10-19 | 2015-10-15 | 0.860 | 7,740,000 | +22,000 | 3.87% | 6,656,400 |
| 2015-10-16 | 2015-10-14 | 0.860 | 7,718,000 | +6,000 | 3.86% | 6,637,480 |
| 2015-10-15 | 2015-10-13 | 0.860 | 7,712,000 | +48,000 | 3.86% | 6,632,320 |
| 2015-10-14 | 2015-10-12 | 0.870 | 7,664,000 | +16,000 | 3.83% | 6,667,680 |
| 2015-10-09 | 2015-10-07 | 0.890 | 7,648,000 | -94,000 | 3.82% | 6,806,720 |
| 2015-10-08 | 2015-10-06 | 0.840 | 7,742,000 | +44,000 | 3.87% | 6,503,280 |
| 2015-10-07 | 2015-10-05 | 0.850 | 7,698,000 | +34,000 | 3.85% | 6,543,300 |
| 2015-09-30 | 2015-09-25 | 0.810 | 7,664,000 | +10,000 | 3.83% | 6,207,840 |
| 2015-09-29 | 2015-09-24 | 0.810 | 7,654,000 | +18,000 | 3.83% | 6,199,740 |
| 2015-09-25 | 2015-09-23 | 0.780 | 7,636,000 | -6,000 | 3.82% | 5,956,080 |
| 2015-09-24 | 2015-09-22 | 0.830 | 7,642,000 | +28,000 | 3.82% | 6,342,860 |
| 2015-09-16 | 2015-09-14 | 0.820 | 7,614,000 | -20,000 | 3.81% | 6,243,480 |
| 2015-09-14 | 2015-09-10 | 0.850 | 7,634,000 | -14,000 | 3.82% | 6,488,900 |
| 2015-09-10 | 2015-09-08 | 0.860 | 7,648,000 | +86,000 | 3.82% | 6,577,280 |
| 2015-09-09 | 2015-09-07 | 0.770 | 7,562,000 | -4,000 | 3.78% | 5,822,740 |
| 2015-09-07 | 2015-09-02 | 0.780 | 7,566,000 | -22,000 | 3.78% | 5,901,480 |
| 2015-09-01 | 2015-08-28 | 0.850 | 7,588,000 | -82,000 | 3.79% | 6,449,800 |
| 2015-08-31 | 2015-08-27 | 0.860 | 7,670,000 | +82,000 | 3.84% | 6,596,200 |
| 2015-08-28 | 2015-08-26 | 0.800 | 7,588,000 | +8,000 | 3.79% | 6,070,400 |
| 2015-08-27 | 2015-08-25 | 0.810 | 7,580,000 | -6,000 | 3.79% | 6,139,800 |
| 2015-08-26 | 2015-08-24 | 0.770 | 7,586,000 | +38,000 | 3.79% | 5,841,220 |
| 2015-08-25 | 2015-08-21 | 0.880 | 7,548,000 | -12,000 | 3.77% | 6,642,240 |
| 2015-08-24 | 2015-08-20 | 0.940 | 7,560,000 | -6,000 | 3.78% | 7,106,400 |
| 2015-08-21 | 2015-08-19 | 1.000 | 7,566,000 | -76,000 | 3.78% | 7,566,000 |
| 2015-08-19 | 2015-08-17 | 1.200 | 7,642,000 | -10,000 | 3.82% | 9,170,400 |
| 2015-08-17 | 2015-08-13 | 1.240 | 7,652,000 | +8,000 | 3.83% | 9,488,480 |
| 2015-08-14 | 2015-08-12 | 1.210 | 7,644,000 | +18,000 | 3.82% | 9,249,240 |
| 2015-08-13 | 2015-08-11 | 1.270 | 7,626,000 | +80,000 | 3.81% | 9,685,020 |
| 2015-08-12 | 2015-08-10 | 1.220 | 7,546,000 | +10,000 | 3.77% | 9,206,120 |
| 2015-08-10 | 2015-08-06 | 1.230 | 7,536,000 | +20,000 | 3.77% | 9,269,280 |
| 2015-08-07 | 2015-08-05 | 1.250 | 7,516,000 | +4,000 | 3.76% | 9,395,000 |
| 2015-08-06 | 2015-08-04 | 1.230 | 7,512,000 | +10,000 | 3.76% | 9,239,760 |
| 2015-08-05 | 2015-08-03 | 1.230 | 7,502,000 | +30,000 | 3.75% | 9,227,460 |
| 2015-08-04 | 2015-07-31 | 1.280 | 7,472,000 | -52,000 | 3.74% | 9,564,160 |
| 2015-07-31 | 2015-07-29 | 1.300 | 7,524,000 | -22,000 | 3.76% | 9,781,200 |
| 2015-07-30 | 2015-07-28 | 1.300 | 7,546,000 | -4,000 | 3.77% | 9,809,800 |
| 2015-07-29 | 2015-07-27 | 1.290 | 7,550,000 | +22,000 | 3.77% | 9,739,500 |
| 2015-07-28 | 2015-07-24 | 1.470 | 7,528,000 | +116,000 | 3.76% | 11,066,160 |
| 2015-07-27 | 2015-07-23 | 1.350 | 7,412,000 | +110,000 | 3.71% | 10,006,200 |
| 2015-07-23 | 2015-07-21 | 1.310 | 7,302,000 | +120,000 | 3.65% | 9,565,620 |
| 2015-07-22 | 2015-07-20 | 1.310 | 7,182,000 | -26,000 | 3.59% | 9,408,420 |
| 2015-07-21 | 2015-07-17 | 1.310 | 7,208,000 | +12,000 | 3.60% | 9,442,480 |
| 2015-07-20 | 2015-07-16 | 1.280 | 7,196,000 | +20,000 | 3.60% | 9,210,880 |
| 2015-07-17 | 2015-07-15 | 1.310 | 7,176,000 | +22,000 | 3.59% | 9,400,560 |
| 2015-07-16 | 2015-07-14 | 1.380 | 7,154,000 | +114,000 | 3.58% | 9,872,520 |
| 2015-07-15 | 2015-07-13 | 1.400 | 7,040,000 | -88,000 | 3.52% | 9,856,000 |
| 2015-07-14 | 2015-07-10 | 1.370 | 7,128,000 | -138,000 | 3.56% | 9,765,360 |
| 2015-07-13 | 2015-07-09 | 1.130 | 7,266,000 | +542,000 | 3.63% | 8,210,580 |
| 2015-07-10 | 2015-07-08 | 0.720 | 6,724,000 | +338,000 | 3.36% | 4,841,280 |
| 2015-07-09 | 2015-07-07 | 1.050 | 6,386,000 | -116,000 | 3.19% | 6,705,300 |
| 2015-07-08 | 2015-07-06 | 1.200 | 6,502,000 | +282,000 | 3.25% | 7,802,400 |
| 2015-07-07 | 2015-07-03 | 1.450 | 6,220,000 | -88,000 | 3.11% | 9,019,000 |
| 2015-07-06 | 2015-07-02 | 1.600 | 6,308,000 | +188,000 | 3.15% | 10,092,800 |
| 2015-07-03 | 2015-06-30 | 1.690 | 6,120,000 | -178,000 | 3.06% | 10,342,800 |
| 2015-07-02 | 2015-06-29 | 1.610 | 6,298,000 | +72,000 | 3.15% | 10,139,780 |
| 2015-06-30 | 2015-06-26 | 1.880 | 6,226,000 | -14,000 | 3.11% | 11,704,880 |
| 2015-06-29 | 2015-06-25 | 2.000 | 6,240,000 | +12,000 | 3.12% | 12,480,000 |
| 2015-06-26 | 2015-06-24 | 2.020 | 6,228,000 | +22,000 | 3.11% | 12,580,560 |
| 2015-06-25 | 2015-06-23 | 2.060 | 6,206,000 | +12,000 | 3.10% | 12,784,360 |
| 2015-06-24 | 2015-06-22 | 2.060 | 6,194,000 | +12,000 | 3.10% | 12,759,640 |
| 2015-06-23 | 2015-06-19 | 2.040 | 6,182,000 | -2,000 | 3.09% | 12,611,280 |
| 2015-06-22 | 2015-06-18 | 2.080 | 6,184,000 | -72,000 | 3.09% | 12,862,720 |
| 2015-06-19 | 2015-06-17 | 2.070 | 6,256,000 | -202,000 | 3.13% | 12,949,920 |
| 2015-06-18 | 2015-06-16 | 2.090 | 6,458,000 | -20,000 | 3.23% | 13,497,220 |
| 2015-06-17 | 2015-06-15 | 2.170 | 6,478,000 | +120,000 | 3.24% | 14,057,260 |
| 2015-06-16 | 2015-06-12 | 2.100 | 6,358,000 | -44,000 | 3.18% | 13,351,800 |
| 2015-06-15 | 2015-06-11 | 2.120 | 6,402,000 | +64,000 | 3.20% | 13,572,240 |
| 2015-06-12 | 2015-06-10 | 2.060 | 6,338,000 | -16,000 | 3.17% | 13,056,280 |
| 2015-06-11 | 2015-06-09 | 2.120 | 6,354,000 | +320,000 | 3.18% | 13,470,480 |
| 2015-06-10 | 2015-06-08 | 2.410 | 6,034,000 | -480,000 | 3.02% | 14,541,940 |
| 2015-06-09 | 2015-06-05 | 2.000 | 6,514,000 | -190,000 | 3.26% | 13,028,000 |
| 2015-06-08 | 2015-06-04 | 2.060 | 6,704,000 | +136,000 | 3.35% | 13,810,240 |
| 2015-06-05 | 2015-06-03 | 2.150 | 6,568,000 | +380,000 | 3.28% | 14,121,200 |
| 2015-06-04 | 2015-06-02 | 2.240 | 6,188,000 | -84,000 | 3.09% | 13,861,120 |
| 2015-06-03 | 2015-06-01 | 2.150 | 6,272,000 | -16,000 | 3.14% | 13,484,800 |
| 2015-06-02 | 2015-05-29 | 1.940 | 6,288,000 | +310,000 | 3.14% | 12,198,720 |
| 2015-06-01 | 2015-05-28 | 2.020 | 5,978,000 | +134,000 | 2.99% | 12,075,560 |
| 2015-05-29 | 2015-05-27 | 2.220 | 5,844,000 | -316,000 | 2.92% | 12,973,680 |
| 2015-05-28 | 2015-05-26 | 2.190 | 6,160,000 | +114,000 | 3.08% | 13,490,400 |
| 2015-05-27 | 2015-05-22 | 2.260 | 6,046,000 | +716,000 | 3.02% | 13,663,960 |
| 2015-05-26 | 2015-05-21 | 2.340 | 5,330,000 | +130,000 | 2.67% | 12,472,200 |
| 2015-05-22 | 2015-05-20 | 1.450 | 5,200,000 | +238,000 | 2.60% | 7,540,000 |
| 2015-05-21 | 2015-05-19 | 1.480 | 4,962,000 | +362,000 | 2.48% | 7,343,760 |
| 2015-05-20 | 2015-05-18 | 1.420 | 4,600,000 | +162,000 | 2.30% | 6,532,000 |
| 2015-05-19 | 2015-05-15 | 1.390 | 4,438,000 | -20,000 | 2.22% | 6,168,820 |
| 2015-05-18 | 2015-05-14 | 1.410 | 4,458,000 | -230,000 | 2.23% | 6,285,780 |
| 2015-05-15 | 2015-05-13 | 1.420 | 4,688,000 | -200,000 | 2.34% | 6,656,960 |
| 2015-05-14 | 2015-05-12 | 1.450 | 4,888,000 | +14,000 | 2.44% | 7,087,600 |
| 2015-05-13 | 2015-05-11 | 1.460 | 4,874,000 | +150,000 | 2.44% | 7,116,040 |
| 2015-05-12 | 2015-05-08 | 1.490 | 4,724,000 | +52,000 | 2.36% | 7,038,760 |
| 2015-05-11 | 2015-05-07 | 1.460 | 4,672,000 | -34,000 | 2.34% | 6,821,120 |
| 2015-05-08 | 2015-05-06 | 1.490 | 4,706,000 | -20,000 | 2.35% | 7,011,940 |
| 2015-05-07 | 2015-05-05 | 1.520 | 4,726,000 | -86,000 | 2.36% | 7,183,520 |
| 2015-05-06 | 2015-05-04 | 1.570 | 4,812,000 | +108,000 | 2.41% | 7,554,840 |
| 2015-05-05 | 2015-04-30 | 1.500 | 4,704,000 | +2,000 | 2.35% | 7,056,000 |
| 2015-05-04 | 2015-04-29 | 1.470 | 4,702,000 | -2,000 | 2.35% | 6,911,940 |
| 2015-04-30 | 2015-04-28 | 1.510 | 4,704,000 | -76,000 | 2.35% | 7,103,040 |
| 2015-04-29 | 2015-04-27 | 1.510 | 4,780,000 | +272,000 | 2.39% | 7,217,800 |
| 2015-04-28 | 2015-04-24 | 1.500 | 4,508,000 | -256,000 | 2.25% | 6,762,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 4,764,000 | +18,000 | 2.38% | 7,336,560 |
| 2015-04-24 | 2015-04-22 | 1.490 | 4,746,000 | +130,000 | 2.37% | 7,071,540 |
| 2015-04-23 | 2015-04-21 | 1.480 | 4,616,000 | -182,000 | 2.31% | 6,831,680 |
| 2015-04-22 | 2015-04-20 | 1.450 | 4,798,000 | -138,000 | 2.40% | 6,957,100 |
| 2015-04-21 | 2015-04-17 | 1.570 | 4,936,000 | -4,000 | 2.47% | 7,749,520 |
| 2015-04-20 | 2015-04-16 | 1.580 | 4,940,000 | -64,000 | 2.47% | 7,805,200 |
| 2015-04-17 | 2015-04-15 | 1.590 | 5,004,000 | -394,000 | 2.50% | 7,956,360 |
| 2015-04-16 | 2015-04-14 | 1.600 | 5,398,000 | -738,000 | 2.70% | 8,636,800 |
| 2015-04-15 | 2015-04-13 | 1.540 | 6,136,000 | +150,000 | 3.07% | 9,449,440 |
| 2015-04-14 | 2015-04-10 | 1.600 | 5,986,000 | -222,000 | 2.99% | 9,577,600 |
| 2015-04-13 | 2015-04-09 | 1.430 | 6,208,000 | -82,000 | 3.10% | 8,877,440 |
| 2015-04-10 | 2015-04-08 | 1.460 | 6,290,000 | +46,000 | 3.15% | 9,183,400 |
| 2015-04-09 | 2015-04-02 | 1.420 | 6,244,000 | +122,000 | 3.12% | 8,866,480 |
| 2015-04-08 | 2015-04-01 | 1.360 | 6,122,000 | +120,000 | 3.06% | 8,325,920 |
| 2015-04-02 | 2015-03-31 | 1.370 | 6,002,000 | -110,000 | 3.00% | 8,222,740 |
| 2015-04-01 | 2015-03-30 | 1.400 | 6,112,000 | -158,000 | 3.06% | 8,556,800 |
| 2015-03-31 | 2015-03-27 | 1.360 | 6,270,000 | -28,000 | 3.14% | 8,527,200 |
| 2015-03-27 | 2015-03-25 | 1.470 | 6,298,000 | +38,000 | 3.15% | 9,258,060 |
| 2015-03-26 | 2015-03-24 | 1.510 | 6,260,000 | +36,000 | 3.13% | 9,452,600 |
| 2015-03-25 | 2015-03-23 | 1.500 | 6,224,000 | +858,000 | 3.11% | 9,336,000 |
| 2015-03-24 | 2015-03-20 | 1.310 | 5,366,000 | +140,000 | 2.68% | 7,029,460 |
| 2015-03-23 | 2015-03-19 | 1.330 | 5,226,000 | +20,000 | 2.61% | 6,950,580 |
| 2015-03-20 | 2015-03-18 | 1.330 | 5,206,000 | -90,000 | 2.60% | 6,923,980 |
| 2015-03-19 | 2015-03-17 | 1.330 | 5,296,000 | -52,000 | 2.65% | 7,043,680 |
| 2015-03-18 | 2015-03-16 | 1.320 | 5,348,000 | +10,000 | 2.67% | 7,059,360 |
| 2015-03-17 | 2015-03-13 | 1.320 | 5,338,000 | +208,000 | 2.67% | 7,046,160 |
| 2015-03-16 | 2015-03-12 | 1.420 | 5,130,000 | -194,000 | 2.56% | 7,284,600 |
| 2015-03-13 | 2015-03-11 | 1.280 | 5,324,000 | +228,000 | 2.66% | 6,814,720 |
| 2015-03-12 | 2015-03-10 | 1.370 | 5,096,000 | +78,000 | 2.55% | 6,981,520 |
| 2015-03-11 | 2015-03-09 | 1.450 | 5,018,000 | +98,000 | 2.51% | 7,276,100 |
| 2015-03-10 | 2015-03-06 | 1.490 | 4,920,000 | +106,000 | 2.46% | 7,330,800 |
| 2015-03-09 | 2015-03-05 | 1.510 | 4,814,000 | -210,000 | 2.41% | 7,269,140 |
| 2015-03-06 | 2015-03-04 | 1.560 | 5,024,000 | +56,000 | 2.51% | 7,837,440 |
| 2015-03-05 | 2015-03-03 | 1.540 | 4,968,000 | -840,000 | 2.48% | 7,650,720 |
| 2015-03-04 | 2015-03-02 | 1.610 | 5,808,000 | +206,000 | 2.90% | 9,350,880 |
| 2015-03-03 | 2015-02-27 | 1.670 | 5,602,000 | +592,000 | 2.80% | 9,355,340 |
| 2015-03-02 | 2015-02-26 | 1.550 | 5,010,000 | +24,000 | 2.50% | 7,765,500 |
| 2015-02-27 | 2015-02-25 | 1.560 | 4,986,000 | +928,000 | 2.49% | 7,778,160 |
| 2015-02-26 | 2015-02-24 | 1.690 | 4,058,000 | +3,874,000 | 2.03% | 6,858,020 |
| 2015-02-25 | 2015-02-23 | 5.680 | 184,000 | 0.09% | 1,045,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy