History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 7,998,000 | +0 | 3.05% | 1,103,724 |
| 2025-10-13 | 2025-10-09 | 0.134 | 7,998,000 | +0 | 3.05% | 1,071,732 |
| 2025-10-10 | 2025-10-08 | 0.140 | 7,998,000 | +0 | 3.05% | 1,119,720 |
| 2025-10-09 | 2025-10-06 | 0.138 | 7,998,000 | +0 | 3.05% | 1,103,724 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,998,000 | +0 | 3.05% | 1,103,724 |
| 2025-10-06 | 2025-10-02 | 0.135 | 7,998,000 | +0 | 3.05% | 1,079,730 |
| 2025-10-03 | 2025-09-30 | 0.133 | 7,998,000 | +0 | 3.05% | 1,063,734 |
| 2025-10-02 | 2025-09-29 | 0.134 | 7,998,000 | +0 | 3.05% | 1,071,732 |
| 2025-09-30 | 2025-09-26 | 0.148 | 7,998,000 | +0 | 3.05% | 1,183,704 |
| 2025-09-29 | 2025-09-25 | 0.148 | 7,998,000 | +0 | 3.05% | 1,183,704 |
| 2025-09-26 | 2025-09-24 | 0.148 | 7,998,000 | +0 | 3.05% | 1,183,704 |
| 2025-09-25 | 2025-09-23 | 0.148 | 7,998,000 | +0 | 3.05% | 1,183,704 |
| 2025-09-24 | 2025-09-22 | 0.148 | 7,998,000 | +0 | 3.05% | 1,183,704 |
| 2025-09-23 | 2025-09-19 | 0.148 | 7,998,000 | +0 | 3.05% | 1,183,704 |
| 2025-09-22 | 2025-09-18 | 0.145 | 7,998,000 | +0 | 3.05% | 1,159,710 |
| 2025-09-19 | 2025-09-17 | 0.146 | 7,998,000 | +0 | 3.05% | 1,167,708 |
| 2025-09-18 | 2025-09-16 | 0.155 | 7,998,000 | +0 | 3.05% | 1,239,690 |
| 2025-09-17 | 2025-09-15 | 0.155 | 7,998,000 | +0 | 3.05% | 1,239,690 |
| 2025-09-16 | 2025-09-12 | 0.155 | 7,998,000 | +0 | 3.05% | 1,239,690 |
| 2025-09-15 | 2025-09-11 | 0.152 | 7,998,000 | +0 | 3.05% | 1,215,696 |
| 2025-09-12 | 2025-09-10 | 0.186 | 7,998,000 | -36,000 | 3.05% | 1,487,628 |
| 2025-09-11 | 2025-09-09 | 0.165 | 8,034,000 | -68,000 | 3.06% | 1,325,610 |
| 2025-09-01 | 2025-08-28 | 0.145 | 8,102,000 | +8,000 | 3.09% | 1,174,790 |
| 2025-08-21 | 2025-08-19 | 0.193 | 8,094,000 | -24,000 | 3.08% | 1,562,142 |
| 2025-08-20 | 2025-08-18 | 0.223 | 8,118,000 | +20,000 | 3.09% | 1,810,314 |
| 2025-08-19 | 2025-08-15 | 0.130 | 8,098,000 | -10,000 | 3.09% | 1,052,740 |
| 2025-07-28 | 2025-07-24 | 0.100 | 8,108,000 | -32,000 | 3.09% | 810,800 |
| 2025-06-27 | 2025-06-25 | 0.086 | 8,140,000 | -680,000 | 3.10% | 700,040 |
| 2025-06-23 | 2025-06-19 | 0.095 | 8,820,000 | -50,000 | 3.36% | 837,900 |
| 2025-03-19 | 2025-03-17 | 0.101 | 8,870,000 | -10,000 | 3.38% | 895,870 |
| 2025-03-14 | 2025-03-12 | 0.100 | 8,880,000 | -120,000 | 3.38% | 888,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 9,000,000 | -2,000 | 3.43% | 909,000 |
| 2025-02-27 | 2025-02-25 | 0.113 | 9,002,000 | -196,000 | 3.43% | 1,017,226 |
| 2025-02-18 | 2025-02-14 | 0.142 | 9,198,000 | -38,000 | 3.50% | 1,306,116 |
| 2025-02-11 | 2025-02-07 | 0.169 | 9,236,000 | -6,000 | 3.52% | 1,560,884 |
| 2025-01-09 | 2025-01-07 | 0.179 | 9,242,000 | -50,000 | 3.52% | 1,654,318 |
| 2025-01-08 | 2025-01-06 | 0.198 | 9,292,000 | -10,000 | 3.54% | 1,839,816 |
| 2024-10-15 | 2024-10-10 | 0.360 | 9,302,000 | -4,000 | 3.54% | 3,348,720 |
| 2024-10-10 | 2024-10-08 | 0.375 | 9,306,000 | -100,000 | 3.55% | 3,489,750 |
| 2024-05-28 | 2024-05-24 | 0.410 | 9,406,000 | -34,000 | 3.58% | 3,856,460 |
| 2024-05-13 | 2024-05-09 | 0.385 | 9,440,000 | -28,000 | 3.60% | 3,634,400 |
| 2024-05-10 | 2024-05-08 | 0.330 | 9,468,000 | -110,000 | 3.61% | 3,124,440 |
| 2024-05-09 | 2024-05-07 | 0.335 | 9,578,000 | -208,000 | 3.65% | 3,208,630 |
| 2024-05-08 | 2024-05-06 | 0.365 | 9,786,000 | -4,000 | 3.73% | 3,571,890 |
| 2024-05-03 | 2024-04-30 | 0.395 | 9,790,000 | -4,000 | 3.73% | 3,867,050 |
| 2024-04-23 | 2024-04-19 | 0.310 | 9,794,000 | -4,000 | 3.73% | 3,036,140 |
| 2024-04-18 | 2024-04-16 | 0.415 | 9,798,000 | -30,000 | 3.73% | 4,066,170 |
| 2024-04-11 | 2024-04-09 | 0.395 | 9,828,000 | -6,000 | 3.74% | 3,882,060 |
| 2024-03-12 | 2024-03-08 | 0.100 | 9,834,000 | -48,000 | 3.75% | 983,400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 9,882,000 | -30,000 | 3.76% | 790,560 |
| 2023-12-13 | 2023-12-11 | 0.051 | 9,912,000 | -120,000 | 3.78% | 505,512 |
| 2023-12-07 | 2023-12-05 | 0.062 | 10,032,000 | -84,000 | 3.82% | 621,984 |
| 2023-12-06 | 2023-12-04 | 0.062 | 10,116,000 | -168,000 | 3.85% | 627,192 |
| 2023-10-31 | 2023-10-27 | 0.098 | 10,284,000 | -18,000 | 3.92% | 1,007,832 |
| 2023-01-19 | 2023-01-17 | 0.109 | 10,302,000 | -54,000 | 3.92% | 1,122,918 |
| 2023-01-13 | 2023-01-11 | 0.081 | 10,356,000 | -8,000 | 3.95% | 838,836 |
| 2022-12-20 | 2022-12-16 | 0.107 | 10,364,000 | -602,000 | 3.95% | 1,108,948 |
| 2022-12-19 | 2022-12-15 | 0.076 | 10,966,000 | -1,580,000 | 4.18% | 833,416 |
| 2022-09-28 | 2022-09-26 | 0.165 | 12,546,000 | -146,000 | 4.78% | 2,070,090 |
| 2022-09-27 | 2022-09-23 | 0.135 | 12,692,000 | -10,000 | 4.84% | 1,713,420 |
| 2022-05-10 | 2022-05-05 | 0.171 | 12,702,000 | -254,000 | 4.84% | 2,172,042 |
| 2022-04-29 | 2022-04-27 | 0.185 | 12,956,000 | -24,000 | 4.94% | 2,396,860 |
| 2022-01-21 | 2022-01-19 | 0.290 | 12,980,000 | -40,030,000 | 4.95% | 3,764,200 |
| 2021-12-20 | 2021-12-16 | 0.195 | 53,010,000 | +528,000 | 20.20% | 10,336,950 |
| 2021-10-20 | 2021-10-18 | 0.255 | 52,482,000 | -20,000 | 20.00% | 13,382,910 |
| 2021-09-16 | 2021-09-14 | 0.250 | 52,502,000 | -4,240,000 | 20.00% | 13,125,500 |
| 2021-08-10 | 2021-08-06 | 0.355 | 56,742,000 | +2,000 | 21.62% | 20,143,410 |
| 2021-06-18 | 2021-06-16 | 0.350 | 56,740,000 | +2,000 | 21.62% | 19,859,000 |
| 2021-06-08 | 2021-06-04 | 0.385 | 56,738,000 | +2,000 | 21.62% | 21,844,130 |
| 2021-06-02 | 2021-05-31 | 0.440 | 56,736,000 | +30,000 | 21.62% | 24,963,840 |
| 2021-05-25 | 2021-05-21 | 0.380 | 56,706,000 | +2,000 | 21.60% | 21,548,280 |
| 2021-05-21 | 2021-05-18 | 0.380 | 56,704,000 | +2,000 | 21.60% | 21,547,520 |
| 2021-05-20 | 2021-05-17 | 0.400 | 56,702,000 | +2,000 | 21.60% | 22,680,800 |
| 2021-05-12 | 2021-05-10 | 0.415 | 56,700,000 | +712,000 | 21.60% | 23,530,500 |
| 2021-05-07 | 2021-05-05 | 0.290 | 55,988,000 | -10,000 | 21.33% | 16,236,520 |
| 2021-05-06 | 2021-05-04 | 0.300 | 55,998,000 | +43,740,000 | 21.33% | 16,799,400 |
| 2021-05-04 | 2021-04-30 | 0.300 | 12,258,000 | -22,000 | 5.60% | 3,677,400 |
| 2021-03-24 | 2021-03-22 | 0.230 | 12,280,000 | -508,000 | 5.61% | 2,824,400 |
| 2021-03-09 | 2021-03-05 | 0.270 | 12,788,000 | +700,000 | 5.85% | 3,452,760 |
| 2021-02-23 | 2021-02-19 | 0.215 | 12,088,000 | -618,000 | 5.53% | 2,598,920 |
| 2021-01-21 | 2021-01-19 | 0.250 | 12,706,000 | -720,000 | 5.81% | 3,176,500 |
| 2020-12-30 | 2020-12-28 | 0.244 | 13,426,000 | -20,000 | 6.14% | 3,275,944 |
| 2020-12-08 | 2020-12-04 | 0.260 | 13,446,000 | -16,000 | 6.15% | 3,495,960 |
| 2020-10-06 | 2020-09-30 | 0.195 | 13,462,000 | +400,000 | 6.15% | 2,625,090 |
| 2020-09-25 | 2020-09-23 | 0.210 | 13,062,000 | -12,000 | 5.97% | 2,743,020 |
| 2020-07-14 | 2020-07-10 | 0.120 | 13,074,000 | +12,000 | 5.98% | 1,568,880 |
| 2020-07-13 | 2020-07-09 | 0.116 | 13,062,000 | +8,000 | 5.97% | 1,515,192 |
| 2020-06-24 | 2020-06-22 | 0.120 | 13,054,000 | -24,000 | 5.97% | 1,566,480 |
| 2020-06-12 | 2020-06-10 | 0.110 | 13,078,000 | -132,000 | 5.98% | 1,438,580 |
| 2020-06-05 | 2020-06-03 | 0.095 | 13,210,000 | -20,000 | 6.04% | 1,254,950 |
| 2020-06-04 | 2020-06-02 | 0.100 | 13,230,000 | +44,000 | 6.05% | 1,323,000 |
| 2020-06-01 | 2020-05-28 | 0.104 | 13,186,000 | -314,000 | 6.03% | 1,371,344 |
| 2020-05-20 | 2020-05-18 | 0.126 | 13,500,000 | +180,000 | 6.17% | 1,701,000 |
| 2020-05-18 | 2020-05-14 | 0.168 | 13,320,000 | -308,000 | 6.09% | 2,237,760 |
| 2020-03-17 | 2020-03-13 | 0.228 | 13,628,000 | +212,000 | 6.23% | 3,107,184 |
| 2020-03-16 | 2020-03-12 | 0.229 | 13,416,000 | +200,000 | 6.13% | 3,072,264 |
| 2020-01-08 | 2020-01-06 | 0.260 | 13,216,000 | -50,000 | 6.04% | 3,436,160 |
| 2020-01-07 | 2020-01-03 | 0.260 | 13,266,000 | -68,000 | 6.06% | 3,449,160 |
| 2020-01-06 | 2020-01-02 | 0.255 | 13,334,000 | +408,000 | 6.10% | 3,400,170 |
| 2020-01-02 | 2019-12-27 | 0.295 | 12,926,000 | -8,000 | 5.91% | 3,813,170 |
| 2019-12-16 | 2019-12-12 | 0.270 | 12,934,000 | -12,000 | 5.91% | 3,492,180 |
| 2019-11-28 | 2019-11-26 | 0.246 | 12,946,000 | -14,000 | 5.92% | 3,184,716 |
| 2019-10-24 | 2019-10-22 | 0.305 | 12,960,000 | -48,000 | 5.93% | 3,952,800 |
| 2019-10-18 | 2019-10-16 | 0.320 | 13,008,000 | -24,000 | 5.95% | 4,162,560 |
| 2019-09-30 | 2019-09-26 | 0.380 | 13,032,000 | +4,000 | 5.96% | 4,952,160 |
| 2019-07-02 | 2019-06-27 | 0.440 | 13,028,000 | +2,000 | 5.96% | 5,732,320 |
| 2019-05-31 | 2019-05-29 | 0.460 | 13,026,000 | +2,000 | 5.96% | 5,991,960 |
| 2019-05-30 | 2019-05-28 | 0.450 | 13,024,000 | -14,000 | 5.95% | 5,860,800 |
| 2019-05-16 | 2019-05-14 | 0.590 | 13,038,000 | +4,000 | 5.96% | 7,692,420 |
| 2019-03-15 | 2019-03-13 | 0.490 | 13,034,000 | -10,000 | 5.96% | 6,386,660 |
| 2019-03-05 | 2019-03-01 | 0.470 | 13,044,000 | -32,000 | 5.96% | 6,130,680 |
| 2019-02-12 | 2019-02-08 | 0.435 | 13,076,000 | -36,000 | 5.98% | 5,688,060 |
| 2018-11-21 | 2018-11-19 | 0.540 | 13,112,000 | -20,000 | 5.99% | 7,080,480 |
| 2018-11-06 | 2018-11-02 | 0.510 | 13,132,000 | -18,000 | 6.00% | 6,697,320 |
| 2018-10-29 | 2018-10-25 | 0.500 | 13,150,000 | -60,000 | 6.01% | 6,575,000 |
| 2018-09-24 | 2018-09-20 | 0.630 | 13,210,000 | +2,000 | 6.04% | 8,322,300 |
| 2018-09-20 | 2018-09-18 | 0.600 | 13,208,000 | +2,000 | 6.04% | 7,924,800 |
| 2018-09-14 | 2018-09-12 | 0.610 | 13,206,000 | -80,000 | 6.04% | 8,055,660 |
| 2018-09-13 | 2018-09-11 | 0.650 | 13,286,000 | +4,000 | 6.07% | 8,635,900 |
| 2018-09-12 | 2018-09-10 | 0.650 | 13,282,000 | -12,000 | 6.07% | 8,633,300 |
| 2018-09-10 | 2018-09-06 | 0.650 | 13,294,000 | -218,000 | 6.08% | 8,641,100 |
| 2018-09-07 | 2018-09-05 | 0.700 | 13,512,000 | +2,000 | 6.18% | 9,458,400 |
| 2018-08-28 | 2018-08-24 | 0.630 | 13,510,000 | -22,000 | 6.18% | 8,511,300 |
| 2018-08-22 | 2018-08-20 | 0.700 | 13,532,000 | +2,000 | 6.19% | 9,472,400 |
| 2018-08-20 | 2018-08-16 | 0.620 | 13,530,000 | +2,000 | 6.19% | 8,388,600 |
| 2018-08-10 | 2018-08-08 | 0.700 | 13,528,000 | +2,000 | 6.18% | 9,469,600 |
| 2018-07-24 | 2018-07-20 | 0.680 | 13,526,000 | +6,000 | 6.18% | 9,197,680 |
| 2018-07-23 | 2018-07-19 | 0.680 | 13,520,000 | +2,000 | 6.18% | 9,193,600 |
| 2018-07-20 | 2018-07-18 | 0.690 | 13,518,000 | +2,000 | 6.18% | 9,327,420 |
| 2018-07-11 | 2018-07-09 | 0.700 | 13,516,000 | +2,000 | 6.18% | 9,461,200 |
| 2018-07-05 | 2018-07-03 | 0.730 | 13,514,000 | -90,000 | 6.18% | 9,865,220 |
| 2018-06-29 | 2018-06-27 | 0.770 | 13,604,000 | +10,000 | 6.22% | 10,475,080 |
| 2018-06-27 | 2018-06-25 | 0.790 | 13,594,000 | +2,000 | 6.21% | 10,739,260 |
| 2018-06-25 | 2018-06-21 | 0.760 | 13,592,000 | +2,000 | 6.21% | 10,329,920 |
| 2018-06-19 | 2018-06-14 | 0.750 | 13,590,000 | +2,000 | 6.21% | 10,192,500 |
| 2018-06-14 | 2018-06-12 | 0.770 | 13,588,000 | +4,000 | 6.21% | 10,462,760 |
| 2018-06-12 | 2018-06-08 | 0.800 | 13,584,000 | +2,000 | 6.21% | 10,867,200 |
| 2018-06-06 | 2018-06-04 | 0.760 | 13,582,000 | +2,000 | 6.21% | 10,322,320 |
| 2018-06-05 | 2018-06-01 | 0.800 | 13,580,000 | +2,000 | 6.21% | 10,864,000 |
| 2018-05-30 | 2018-05-28 | 0.800 | 13,578,000 | -20,000 | 6.21% | 10,862,400 |
| 2018-05-29 | 2018-05-25 | 0.760 | 13,598,000 | +12,000 | 6.22% | 10,334,480 |
| 2018-05-23 | 2018-05-18 | 0.680 | 13,586,000 | +100,000 | 6.21% | 9,238,480 |
| 2018-05-09 | 2018-05-07 | 0.640 | 13,486,000 | +26,000 | 6.17% | 8,631,040 |
| 2018-05-03 | 2018-04-30 | 0.630 | 13,460,000 | +2,000 | 6.15% | 8,479,800 |
| 2018-04-30 | 2018-04-26 | 0.610 | 13,458,000 | +6,000 | 6.15% | 8,209,380 |
| 2018-04-20 | 2018-04-18 | 0.630 | 13,452,000 | +12,000 | 6.15% | 8,474,760 |
| 2018-04-13 | 2018-04-11 | 0.620 | 13,440,000 | +2,000 | 6.14% | 8,332,800 |
| 2018-03-29 | 2018-03-27 | 0.650 | 13,438,000 | +2,000 | 6.14% | 8,734,700 |
| 2018-03-28 | 2018-03-26 | 0.650 | 13,436,000 | +2,000 | 6.14% | 8,733,400 |
| 2018-03-23 | 2018-03-21 | 0.660 | 13,434,000 | +2,000 | 6.14% | 8,866,440 |
| 2018-03-21 | 2018-03-19 | 0.670 | 13,432,000 | +4,000 | 6.14% | 8,999,440 |
| 2018-03-20 | 2018-03-16 | 0.640 | 13,428,000 | +4,000 | 6.14% | 8,593,920 |
| 2018-03-19 | 2018-03-15 | 0.740 | 13,424,000 | -8,000 | 6.14% | 9,933,760 |
| 2018-03-16 | 2018-03-14 | 0.710 | 13,432,000 | +2,000 | 6.14% | 9,536,720 |
| 2018-03-15 | 2018-03-13 | 0.720 | 13,430,000 | +2,000 | 6.14% | 9,669,600 |
| 2018-03-13 | 2018-03-09 | 0.710 | 13,428,000 | +2,000 | 6.14% | 9,533,880 |
| 2018-02-14 | 2018-02-12 | 0.760 | 13,426,000 | +6,000 | 6.14% | 10,203,760 |
| 2018-02-13 | 2018-02-09 | 0.770 | 13,420,000 | +4,000 | 6.14% | 10,333,400 |
| 2018-02-08 | 2018-02-06 | 0.770 | 13,416,000 | +2,000 | 6.13% | 10,330,320 |
| 2018-02-07 | 2018-02-05 | 0.780 | 13,414,000 | +4,000 | 6.13% | 10,462,920 |
| 2018-02-06 | 2018-02-02 | 0.780 | 13,410,000 | +6,000 | 6.13% | 10,459,800 |
| 2018-02-05 | 2018-02-01 | 0.780 | 13,404,000 | +40,000 | 6.13% | 10,455,120 |
| 2018-02-01 | 2018-01-30 | 0.820 | 13,364,000 | +20,000 | 6.11% | 10,958,480 |
| 2018-01-25 | 2018-01-23 | 0.820 | 13,344,000 | +6,000 | 6.10% | 10,942,080 |
| 2018-01-24 | 2018-01-22 | 0.820 | 13,338,000 | +2,000 | 6.10% | 10,937,160 |
| 2018-01-19 | 2018-01-17 | 0.840 | 13,336,000 | +2,000 | 6.10% | 11,202,240 |
| 2018-01-11 | 2018-01-09 | 0.910 | 13,334,000 | +4,000 | 6.10% | 12,133,940 |
| 2018-01-10 | 2018-01-08 | 0.950 | 13,330,000 | +2,000 | 6.09% | 12,663,500 |
| 2018-01-09 | 2018-01-05 | 0.940 | 13,328,000 | +12,000 | 6.09% | 12,528,320 |
| 2018-01-02 | 2017-12-28 | 0.770 | 13,316,000 | +2,000 | 6.09% | 10,253,320 |
| 2017-12-18 | 2017-12-14 | 0.780 | 13,314,000 | +4,000 | 6.09% | 10,384,920 |
| 2017-12-12 | 2017-12-08 | 0.790 | 13,310,000 | +4,000 | 6.09% | 10,514,900 |
| 2017-12-11 | 2017-12-07 | 0.770 | 13,306,000 | +4,000 | 6.08% | 10,245,620 |
| 2017-12-08 | 2017-12-06 | 0.800 | 13,302,000 | +10,000 | 6.08% | 10,641,600 |
| 2017-12-06 | 2017-12-04 | 0.770 | 13,292,000 | +82,000 | 6.08% | 10,234,840 |
| 2017-12-05 | 2017-12-01 | 0.790 | 13,210,000 | +62,000 | 6.04% | 10,435,900 |
| 2017-12-01 | 2017-11-29 | 0.820 | 13,148,000 | -4,000 | 6.01% | 10,781,360 |
| 2017-11-29 | 2017-11-27 | 0.710 | 13,152,000 | +4,000 | 6.01% | 9,337,920 |
| 2017-11-27 | 2017-11-23 | 0.790 | 13,148,000 | +4,000 | 6.01% | 10,386,920 |
| 2017-11-23 | 2017-11-21 | 0.790 | 13,144,000 | +38,000 | 6.01% | 10,383,760 |
| 2017-11-17 | 2017-11-15 | 0.820 | 13,106,000 | +2,000 | 5.99% | 10,746,920 |
| 2017-11-08 | 2017-11-06 | 0.810 | 13,104,000 | +48,000 | 5.99% | 10,614,240 |
| 2017-10-24 | 2017-10-20 | 0.800 | 13,056,000 | +16,000 | 5.97% | 10,444,800 |
| 2017-10-23 | 2017-10-19 | 0.780 | 13,040,000 | +22,000 | 5.96% | 10,171,200 |
| 2017-10-13 | 2017-10-11 | 0.790 | 13,018,000 | +20,000 | 5.95% | 10,284,220 |
| 2017-10-11 | 2017-10-09 | 0.730 | 12,998,000 | +958,000 | 5.94% | 9,488,540 |
| 2017-09-21 | 2017-09-19 | 0.890 | 12,040,000 | +20,000 | 5.50% | 10,715,600 |
| 2017-09-20 | 2017-09-18 | 0.860 | 12,020,000 | +38,000 | 5.50% | 10,337,200 |
| 2017-09-19 | 2017-09-15 | 0.830 | 11,982,000 | +18,000 | 5.48% | 9,945,060 |
| 2017-09-18 | 2017-09-14 | 0.830 | 11,964,000 | +100,000 | 5.47% | 9,930,120 |
| 2017-09-13 | 2017-09-11 | 0.760 | 11,864,000 | +50,000 | 5.42% | 9,016,640 |
| 2017-09-12 | 2017-09-08 | 0.750 | 11,814,000 | +10,000 | 5.40% | 8,860,500 |
| 2017-09-08 | 2017-09-06 | 0.760 | 11,804,000 | +48,000 | 5.40% | 8,971,040 |
| 2017-09-01 | 2017-08-30 | 0.800 | 11,756,000 | +72,000 | 5.37% | 9,404,800 |
| 2017-08-25 | 2017-08-22 | 0.620 | 11,684,000 | +336,000 | 5.34% | 7,244,080 |
| 2017-08-18 | 2017-08-16 | 0.690 | 11,348,000 | +22,000 | 5.19% | 7,830,120 |
| 2017-08-16 | 2017-08-14 | 0.690 | 11,326,000 | +8,000 | 5.18% | 7,814,940 |
| 2017-07-26 | 2017-07-24 | 0.790 | 11,318,000 | +80,000 | 5.17% | 8,941,220 |
| 2017-07-25 | 2017-07-21 | 0.790 | 11,238,000 | +418,000 | 5.14% | 8,878,020 |
| 2017-07-24 | 2017-07-20 | 0.850 | 10,820,000 | +10,000 | 4.95% | 9,197,000 |
| 2017-06-30 | 2017-06-28 | 0.870 | 10,810,000 | +38,000 | 4.94% | 9,404,700 |
| 2017-06-29 | 2017-06-27 | 0.990 | 10,772,000 | +2,000 | 4.92% | 10,664,280 |
| 2017-06-26 | 2017-06-22 | 1.040 | 10,770,000 | +4,000 | 4.92% | 11,200,800 |
| 2017-06-21 | 2017-06-19 | 1.040 | 10,766,000 | +4,000 | 4.92% | 11,196,640 |
| 2017-06-16 | 2017-06-14 | 1.040 | 10,762,000 | +42,000 | 4.92% | 11,192,480 |
| 2017-06-08 | 2017-06-06 | 1.090 | 10,720,000 | +6,000 | 4.90% | 11,684,800 |
| 2017-06-02 | 2017-05-31 | 1.130 | 10,714,000 | +2,000 | 4.90% | 12,106,820 |
| 2017-05-31 | 2017-05-26 | 1.090 | 10,712,000 | +2,000 | 4.90% | 11,676,080 |
| 2017-05-29 | 2017-05-25 | 1.100 | 10,710,000 | +2,000 | 4.90% | 11,781,000 |
| 2017-05-26 | 2017-05-24 | 1.050 | 10,708,000 | +36,000 | 4.90% | 11,243,400 |
| 2017-05-24 | 2017-05-22 | 1.060 | 10,672,000 | +2,000 | 4.88% | 11,312,320 |
| 2017-05-23 | 2017-05-19 | 1.030 | 10,670,000 | +6,000 | 4.88% | 10,990,100 |
| 2017-05-22 | 2017-05-18 | 1.070 | 10,664,000 | +26,000 | 4.88% | 11,410,480 |
| 2017-05-19 | 2017-05-17 | 1.090 | 10,638,000 | +2,000 | 4.86% | 11,595,420 |
| 2017-05-18 | 2017-05-16 | 1.120 | 10,636,000 | +90,000 | 4.86% | 11,912,320 |
| 2017-05-16 | 2017-05-12 | 1.160 | 10,546,000 | +26,000 | 4.82% | 12,233,360 |
| 2017-05-08 | 2017-05-04 | 1.240 | 10,520,000 | +2,000 | 4.81% | 13,044,800 |
| 2017-05-04 | 2017-04-28 | 1.240 | 10,518,000 | +4,000 | 4.81% | 13,042,320 |
| 2017-05-02 | 2017-04-27 | 1.270 | 10,514,000 | +2,000 | 4.81% | 13,352,780 |
| 2017-04-28 | 2017-04-26 | 1.270 | 10,512,000 | +2,000 | 4.81% | 13,350,240 |
| 2017-04-27 | 2017-04-25 | 1.230 | 10,510,000 | +2,000 | 4.80% | 12,927,300 |
| 2017-04-24 | 2017-04-20 | 1.200 | 10,508,000 | +4,000 | 4.80% | 12,609,600 |
| 2017-04-21 | 2017-04-19 | 1.260 | 10,504,000 | +4,000 | 4.80% | 13,235,040 |
| 2017-04-20 | 2017-04-18 | 1.290 | 10,500,000 | +8,000 | 4.80% | 13,545,000 |
| 2017-04-19 | 2017-04-13 | 1.300 | 10,492,000 | -36,000 | 4.80% | 13,639,600 |
| 2017-04-10 | 2017-04-06 | 1.380 | 10,528,000 | +2,000 | 4.81% | 14,528,640 |
| 2017-03-30 | 2017-03-28 | 1.290 | 10,526,000 | +2,000 | 4.81% | 13,578,540 |
| 2017-03-24 | 2017-03-22 | 1.260 | 10,524,000 | +2,000 | 4.81% | 13,260,240 |
| 2017-03-22 | 2017-03-20 | 1.250 | 10,522,000 | +2,000 | 4.81% | 13,152,500 |
| 2017-03-21 | 2017-03-17 | 1.250 | 10,520,000 | +24,000 | 4.81% | 13,150,000 |
| 2017-03-20 | 2017-03-16 | 1.240 | 10,496,000 | +14,000 | 4.80% | 13,015,040 |
| 2017-03-17 | 2017-03-15 | 1.240 | 10,482,000 | +2,000 | 4.79% | 12,997,680 |
| 2017-03-16 | 2017-03-14 | 1.270 | 10,480,000 | +4,000 | 4.79% | 13,309,600 |
| 2017-03-14 | 2017-03-10 | 1.260 | 10,476,000 | +2,000 | 4.79% | 13,199,760 |
| 2017-03-13 | 2017-03-09 | 1.240 | 10,474,000 | +6,000 | 4.79% | 12,987,760 |
| 2017-03-10 | 2017-03-08 | 1.240 | 10,468,000 | +16,000 | 4.79% | 12,980,320 |
| 2017-03-03 | 2017-03-01 | 1.240 | 10,452,000 | +2,000 | 4.78% | 12,960,480 |
| 2017-03-02 | 2017-02-28 | 1.220 | 10,450,000 | +16,000 | 4.78% | 12,749,000 |
| 2017-02-27 | 2017-02-23 | 1.240 | 10,434,000 | +2,000 | 4.77% | 12,938,160 |
| 2017-02-24 | 2017-02-22 | 1.240 | 10,432,000 | +6,000 | 4.77% | 12,935,680 |
| 2017-02-23 | 2017-02-21 | 1.240 | 10,426,000 | +12,000 | 4.77% | 12,928,240 |
| 2017-02-22 | 2017-02-20 | 1.260 | 10,414,000 | +64,000 | 4.76% | 13,121,640 |
| 2017-02-21 | 2017-02-17 | 1.340 | 10,350,000 | +4,000 | 4.73% | 13,869,000 |
| 2017-02-20 | 2017-02-16 | 1.340 | 10,346,000 | +34,000 | 4.73% | 13,863,640 |
| 2017-02-15 | 2017-02-13 | 1.350 | 10,312,000 | +10,000 | 4.71% | 13,921,200 |
| 2017-02-14 | 2017-02-10 | 1.360 | 10,302,000 | +12,000 | 4.71% | 14,010,720 |
| 2017-02-13 | 2017-02-09 | 1.360 | 10,290,000 | +12,000 | 4.70% | 13,994,400 |
| 2017-02-10 | 2017-02-08 | 1.370 | 10,278,000 | +12,000 | 4.70% | 14,080,860 |
| 2017-02-09 | 2017-02-07 | 1.390 | 10,266,000 | +70,000 | 4.69% | 14,269,740 |
| 2017-02-08 | 2017-02-06 | 1.390 | 10,196,000 | +4,000 | 4.66% | 14,172,440 |
| 2017-02-07 | 2017-02-03 | 1.420 | 10,192,000 | +6,000 | 4.66% | 14,472,640 |
| 2017-02-06 | 2017-02-02 | 1.420 | 10,186,000 | +20,000 | 4.66% | 14,464,120 |
| 2017-02-03 | 2017-02-01 | 1.440 | 10,166,000 | +4,000 | 4.65% | 14,639,040 |
| 2017-02-02 | 2017-01-27 | 1.400 | 10,162,000 | +14,000 | 4.65% | 14,226,800 |
| 2017-02-01 | 2017-01-25 | 1.390 | 10,148,000 | +4,000 | 4.64% | 14,105,720 |
| 2017-01-26 | 2017-01-24 | 1.390 | 10,144,000 | +12,000 | 4.64% | 14,100,160 |
| 2017-01-25 | 2017-01-23 | 1.390 | 10,132,000 | +4,000 | 4.63% | 14,083,480 |
| 2017-01-18 | 2017-01-16 | 1.400 | 10,128,000 | +6,000 | 4.63% | 14,179,200 |
| 2017-01-16 | 2017-01-12 | 1.400 | 10,122,000 | +8,000 | 4.63% | 14,170,800 |
| 2017-01-10 | 2017-01-06 | 1.400 | 10,114,000 | +24,000 | 4.62% | 14,159,600 |
| 2017-01-09 | 2017-01-05 | 1.400 | 10,090,000 | +16,000 | 4.61% | 14,126,000 |
| 2017-01-06 | 2017-01-04 | 1.400 | 10,074,000 | +12,000 | 4.61% | 14,103,600 |
| 2016-12-29 | 2016-12-23 | 1.430 | 10,062,000 | +4,000 | 4.60% | 14,388,660 |
| 2016-12-23 | 2016-12-21 | 1.460 | 10,058,000 | +18,000 | 4.60% | 14,684,680 |
| 2016-12-22 | 2016-12-20 | 1.420 | 10,040,000 | +20,000 | 4.59% | 14,256,800 |
| 2016-12-21 | 2016-12-19 | 1.410 | 10,020,000 | +6,000 | 4.58% | 14,128,200 |
| 2016-12-19 | 2016-12-15 | 1.420 | 10,014,000 | +24,000 | 4.58% | 14,219,880 |
| 2016-12-16 | 2016-12-14 | 1.500 | 9,990,000 | +6,000 | 4.57% | 14,985,000 |
| 2016-12-15 | 2016-12-13 | 1.520 | 9,984,000 | +32,000 | 4.56% | 15,175,680 |
| 2016-12-14 | 2016-12-12 | 1.520 | 9,952,000 | +104,000 | 4.55% | 15,127,040 |
| 2016-12-13 | 2016-12-09 | 1.540 | 9,848,000 | +4,000 | 4.50% | 15,165,920 |
| 2016-12-12 | 2016-12-08 | 1.560 | 9,844,000 | +8,000 | 4.50% | 15,356,640 |
| 2016-12-09 | 2016-12-07 | 1.570 | 9,836,000 | +6,000 | 4.50% | 15,442,520 |
| 2016-12-08 | 2016-12-06 | 1.570 | 9,830,000 | +92,000 | 4.49% | 15,433,100 |
| 2016-12-06 | 2016-12-02 | 1.590 | 9,738,000 | +6,000 | 4.45% | 15,483,420 |
| 2016-12-01 | 2016-11-29 | 1.600 | 9,732,000 | +24,000 | 4.45% | 15,571,200 |
| 2016-11-30 | 2016-11-28 | 1.600 | 9,708,000 | +44,000 | 4.44% | 15,532,800 |
| 2016-11-29 | 2016-11-25 | 1.600 | 9,664,000 | +12,000 | 4.42% | 15,462,400 |
| 2016-11-28 | 2016-11-24 | 1.630 | 9,652,000 | +10,000 | 4.41% | 15,732,760 |
| 2016-11-24 | 2016-11-22 | 1.600 | 9,642,000 | +10,000 | 4.41% | 15,427,200 |
| 2016-11-22 | 2016-11-18 | 1.640 | 9,632,000 | +10,000 | 4.40% | 15,796,480 |
| 2016-11-21 | 2016-11-17 | 1.620 | 9,622,000 | +22,000 | 4.40% | 15,587,640 |
| 2016-11-15 | 2016-11-11 | 1.650 | 9,600,000 | +10,000 | 4.39% | 15,840,000 |
| 2016-11-14 | 2016-11-10 | 1.670 | 9,590,000 | +6,000 | 4.38% | 16,015,300 |
| 2016-11-11 | 2016-11-09 | 1.600 | 9,584,000 | +40,000 | 4.38% | 15,334,400 |
| 2016-11-10 | 2016-11-08 | 1.650 | 9,544,000 | +88,000 | 4.36% | 15,747,600 |
| 2016-11-09 | 2016-11-07 | 1.650 | 9,456,000 | +26,000 | 4.32% | 15,602,400 |
| 2016-11-08 | 2016-11-04 | 1.660 | 9,430,000 | +36,000 | 4.31% | 15,653,800 |
| 2016-11-04 | 2016-11-02 | 1.660 | 9,394,000 | +74,000 | 4.29% | 15,594,040 |
| 2016-11-03 | 2016-11-01 | 1.700 | 9,320,000 | +14,000 | 4.26% | 15,844,000 |
| 2016-11-02 | 2016-10-31 | 1.740 | 9,306,000 | +46,000 | 4.25% | 16,192,440 |
| 2016-11-01 | 2016-10-28 | 1.750 | 9,260,000 | +40,000 | 4.23% | 16,205,000 |
| 2016-10-28 | 2016-10-26 | 1.780 | 9,220,000 | +56,000 | 4.22% | 16,411,600 |
| 2016-10-26 | 2016-10-24 | 1.610 | 9,164,000 | +20,000 | 4.19% | 14,754,040 |
| 2016-10-25 | 2016-10-20 | 1.600 | 9,144,000 | +14,000 | 4.18% | 14,630,400 |
| 2016-10-24 | 2016-10-19 | 1.600 | 9,130,000 | +154,000 | 4.17% | 14,608,000 |
| 2016-10-19 | 2016-10-17 | 1.590 | 8,976,000 | +8,000 | 4.10% | 14,271,840 |
| 2016-10-18 | 2016-10-14 | 1.600 | 8,968,000 | +10,000 | 4.10% | 14,348,800 |
| 2016-10-17 | 2016-10-13 | 1.600 | 8,958,000 | +6,000 | 4.10% | 14,332,800 |
| 2016-10-14 | 2016-10-12 | 1.590 | 8,952,000 | +10,000 | 4.09% | 14,233,680 |
| 2016-10-13 | 2016-10-11 | 1.600 | 8,942,000 | +8,000 | 4.09% | 14,307,200 |
| 2016-10-11 | 2016-10-06 | 1.630 | 8,934,000 | +20,000 | 4.08% | 14,562,420 |
| 2016-10-07 | 2016-10-05 | 1.630 | 8,914,000 | +110,000 | 4.08% | 14,529,820 |
| 2016-10-06 | 2016-10-04 | 1.650 | 8,804,000 | +66,000 | 4.02% | 14,526,600 |
| 2016-10-05 | 2016-10-03 | 1.690 | 8,738,000 | +28,000 | 3.99% | 14,767,220 |
| 2016-10-04 | 2016-09-30 | 1.700 | 8,710,000 | +7,188,000 | 3.98% | 14,807,000 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,522,000 | +126,000 | 0.76% | 2,617,840 |
| 2016-09-30 | 2016-09-28 | 1.700 | 1,396,000 | +226,000 | 0.70% | 2,373,200 |
| 2016-09-29 | 2016-09-27 | 1.670 | 1,170,000 | +132,000 | 0.58% | 1,953,900 |
| 2016-09-21 | 2016-09-19 | 1.290 | 1,038,000 | +30,000 | 0.52% | 1,339,020 |
| 2016-09-20 | 2016-09-15 | 1.370 | 1,008,000 | +28,000 | 0.50% | 1,380,960 |
| 2016-09-14 | 2016-09-12 | 1.420 | 980,000 | +34,000 | 0.49% | 1,391,600 |
| 2016-09-09 | 2016-09-07 | 1.390 | 946,000 | +40,000 | 0.47% | 1,314,940 |
| 2016-09-05 | 2016-09-01 | 1.320 | 906,000 | +10,000 | 0.45% | 1,195,920 |
| 2016-09-02 | 2016-08-31 | 1.320 | 896,000 | -40,000 | 0.45% | 1,182,720 |
| 2016-09-01 | 2016-08-30 | 1.400 | 936,000 | -40,000 | 0.47% | 1,310,400 |
| 2016-08-26 | 2016-08-24 | 1.540 | 976,000 | -20,000 | 0.49% | 1,503,040 |
| 2016-08-24 | 2016-08-22 | 1.660 | 996,000 | +20,000 | 0.50% | 1,653,360 |
| 2016-08-19 | 2016-08-17 | 1.700 | 976,000 | +172,000 | 0.49% | 1,659,200 |
| 2016-08-18 | 2016-08-16 | 1.700 | 804,000 | +34,000 | 0.40% | 1,366,800 |
| 2016-08-16 | 2016-08-12 | 1.780 | 770,000 | +34,000 | 0.38% | 1,370,600 |
| 2016-08-15 | 2016-08-11 | 1.630 | 736,000 | +24,000 | 0.37% | 1,199,680 |
| 2016-08-12 | 2016-08-10 | 1.650 | 712,000 | +156,000 | 0.36% | 1,174,800 |
| 2016-08-11 | 2016-08-09 | 1.650 | 556,000 | -476,000 | 0.28% | 917,400 |
| 2016-06-28 | 2016-06-24 | 1.650 | 1,032,000 | -58,000 | 0.52% | 1,702,800 |
| 2016-06-27 | 2016-06-23 | 1.660 | 1,090,000 | +58,000 | 0.54% | 1,809,400 |
| 2016-06-15 | 2016-06-13 | 1.300 | 1,032,000 | +4,000 | 0.52% | 1,341,600 |
| 2016-05-30 | 2016-05-26 | 1.540 | 1,028,000 | +20,000 | 0.51% | 1,583,120 |
| 2016-05-03 | 2016-04-28 | 1.330 | 1,008,000 | +60,000 | 0.50% | 1,340,640 |
| 2016-04-20 | 2016-04-18 | 1.420 | 948,000 | +20,000 | 0.47% | 1,346,160 |
| 2016-04-15 | 2016-04-13 | 1.540 | 928,000 | -12,000 | 0.46% | 1,429,120 |
| 2016-04-14 | 2016-04-12 | 1.520 | 940,000 | +30,000 | 0.47% | 1,428,800 |
| 2016-04-11 | 2016-04-07 | 1.400 | 910,000 | +10,000 | 0.46% | 1,274,000 |
| 2016-04-05 | 2016-03-31 | 1.320 | 900,000 | -10,000 | 0.45% | 1,188,000 |
| 2016-04-01 | 2016-03-30 | 1.180 | 910,000 | +30,000 | 0.46% | 1,073,800 |
| 2016-03-31 | 2016-03-29 | 1.380 | 880,000 | -2,000 | 0.44% | 1,214,400 |
| 2016-03-29 | 2016-03-23 | 1.280 | 882,000 | +56,000 | 0.44% | 1,128,960 |
| 2016-03-22 | 2016-03-18 | 0.880 | 826,000 | +40,000 | 0.41% | 726,880 |
| 2016-03-21 | 2016-03-17 | 0.880 | 786,000 | +20,000 | 0.39% | 691,680 |
| 2016-03-17 | 2016-03-15 | 0.880 | 766,000 | +20,000 | 0.38% | 674,080 |
| 2016-03-16 | 2016-03-14 | 0.860 | 746,000 | +32,000 | 0.37% | 641,560 |
| 2016-03-08 | 2016-03-04 | 0.840 | 714,000 | +28,000 | 0.36% | 599,760 |
| 2016-02-26 | 2016-02-24 | 0.830 | 686,000 | +10,000 | 0.34% | 569,380 |
| 2016-02-19 | 2016-02-17 | 0.790 | 676,000 | +8,000 | 0.34% | 534,040 |
| 2016-02-18 | 2016-02-16 | 0.790 | 668,000 | +54,000 | 0.33% | 527,720 |
| 2016-01-20 | 2016-01-18 | 0.790 | 614,000 | +120,000 | 0.31% | 485,060 |
| 2015-11-24 | 2015-11-20 | 0.860 | 494,000 | -4,000 | 0.25% | 424,840 |
| 2015-11-16 | 2015-11-12 | 0.840 | 498,000 | +44,000 | 0.25% | 418,320 |
| 2015-10-20 | 2015-10-16 | 0.860 | 454,000 | +300,000 | 0.23% | 390,440 |
| 2015-10-15 | 2015-10-13 | 0.860 | 154,000 | +6,000 | 0.08% | 132,440 |
| 2015-10-12 | 2015-10-08 | 0.870 | 148,000 | -10,000 | 0.07% | 128,760 |
| 2015-10-08 | 2015-10-06 | 0.840 | 158,000 | +10,000 | 0.08% | 132,720 |
| 2015-09-14 | 2015-09-10 | 0.850 | 148,000 | +10,000 | 0.07% | 125,800 |
| 2015-08-24 | 2015-08-20 | 0.940 | 138,000 | -40,000 | 0.07% | 129,720 |
| 2015-08-21 | 2015-08-19 | 1.000 | 178,000 | -20,000 | 0.09% | 178,000 |
| 2015-08-12 | 2015-08-10 | 1.220 | 198,000 | -34,000 | 0.10% | 241,560 |
| 2015-08-07 | 2015-08-05 | 1.250 | 232,000 | -12,000 | 0.12% | 290,000 |
| 2015-08-06 | 2015-08-04 | 1.230 | 244,000 | -134,000 | 0.12% | 300,120 |
| 2015-08-05 | 2015-08-03 | 1.230 | 378,000 | -58,000 | 0.19% | 464,940 |
| 2015-07-17 | 2015-07-15 | 1.310 | 436,000 | -10,000 | 0.22% | 571,160 |
| 2015-07-14 | 2015-07-10 | 1.370 | 446,000 | -2,000 | 0.22% | 611,020 |
| 2015-07-10 | 2015-07-08 | 0.720 | 448,000 | +50,000 | 0.22% | 322,560 |
| 2015-07-08 | 2015-07-06 | 1.200 | 398,000 | -84,000 | 0.20% | 477,600 |
| 2015-07-07 | 2015-07-03 | 1.450 | 482,000 | -10,000 | 0.24% | 698,900 |
| 2015-07-06 | 2015-07-02 | 1.600 | 492,000 | -82,000 | 0.25% | 787,200 |
| 2015-06-30 | 2015-06-26 | 1.880 | 574,000 | +26,000 | 0.29% | 1,079,120 |
| 2015-06-26 | 2015-06-24 | 2.020 | 548,000 | +20,000 | 0.27% | 1,106,960 |
| 2015-06-11 | 2015-06-09 | 2.120 | 528,000 | -72,000 | 0.26% | 1,119,360 |
| 2015-06-05 | 2015-06-03 | 2.150 | 600,000 | -10,000 | 0.30% | 1,290,000 |
| 2015-06-04 | 2015-06-02 | 2.240 | 610,000 | +24,000 | 0.30% | 1,366,400 |
| 2015-06-03 | 2015-06-01 | 2.150 | 586,000 | +120,000 | 0.29% | 1,259,900 |
| 2015-06-02 | 2015-05-29 | 1.940 | 466,000 | -10,000 | 0.23% | 904,040 |
| 2015-06-01 | 2015-05-28 | 2.020 | 476,000 | +44,000 | 0.24% | 961,520 |
| 2015-05-28 | 2015-05-26 | 2.190 | 432,000 | -54,000 | 0.22% | 946,080 |
| 2015-05-27 | 2015-05-22 | 2.260 | 486,000 | -38,000 | 0.24% | 1,098,360 |
| 2015-05-26 | 2015-05-21 | 2.340 | 524,000 | -182,000 | 0.26% | 1,226,160 |
| 2015-05-19 | 2015-05-15 | 1.390 | 706,000 | +10,000 | 0.35% | 981,340 |
| 2015-05-18 | 2015-05-14 | 1.410 | 696,000 | +14,000 | 0.35% | 981,360 |
| 2015-05-11 | 2015-05-07 | 1.460 | 682,000 | -6,000 | 0.34% | 995,720 |
| 2015-05-08 | 2015-05-06 | 1.490 | 688,000 | +6,000 | 0.34% | 1,025,120 |
| 2015-05-06 | 2015-05-04 | 1.570 | 682,000 | +26,000 | 0.34% | 1,070,740 |
| 2015-05-04 | 2015-04-29 | 1.470 | 656,000 | +18,000 | 0.33% | 964,320 |
| 2015-04-30 | 2015-04-28 | 1.510 | 638,000 | +84,000 | 0.32% | 963,380 |
| 2015-04-27 | 2015-04-23 | 1.540 | 554,000 | +10,000 | 0.28% | 853,160 |
| 2015-04-23 | 2015-04-21 | 1.480 | 544,000 | +100,000 | 0.27% | 805,120 |
| 2015-04-20 | 2015-04-16 | 1.580 | 444,000 | -40,000 | 0.22% | 701,520 |
| 2015-04-16 | 2015-04-14 | 1.600 | 484,000 | +104,000 | 0.24% | 774,400 |
| 2015-04-15 | 2015-04-13 | 1.540 | 380,000 | +140,000 | 0.19% | 585,200 |
| 2015-04-14 | 2015-04-10 | 1.600 | 240,000 | +58,000 | 0.12% | 384,000 |
| 2015-04-13 | 2015-04-09 | 1.430 | 182,000 | +30,000 | 0.09% | 260,260 |
| 2015-04-09 | 2015-04-02 | 1.420 | 152,000 | -26,000 | 0.08% | 215,840 |
| 2015-03-31 | 2015-03-27 | 1.360 | 178,000 | -8,000 | 0.09% | 242,080 |
| 2015-03-26 | 2015-03-24 | 1.510 | 186,000 | -6,000 | 0.09% | 280,860 |
| 2015-03-25 | 2015-03-23 | 1.500 | 192,000 | +40,000 | 0.10% | 288,000 |
| 2015-03-16 | 2015-03-12 | 1.420 | 152,000 | +54,000 | 0.08% | 215,840 |
| 2015-03-09 | 2015-03-05 | 1.510 | 98,000 | -4,000 | 0.05% | 147,980 |
| 2015-03-06 | 2015-03-04 | 1.560 | 102,000 | -38,000 | 0.05% | 159,120 |
| 2015-03-03 | 2015-02-27 | 1.670 | 140,000 | -24,000 | 0.07% | 233,800 |
| 2015-03-02 | 2015-02-26 | 1.550 | 164,000 | +40,000 | 0.08% | 254,200 |
| 2015-02-27 | 2015-02-25 | 1.560 | 124,000 | +102,000 | 0.06% | 193,440 |
| 2015-02-26 | 2015-02-24 | 1.690 | 22,000 | +22,000 | 0.01% | 37,180 |
| 2015-02-25 | 2015-02-23 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy