History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.148 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.145 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.152 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.132 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.144 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.193 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.097 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.084 0 +0
2025-08-05 2025-08-01 0.084 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.083 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.104 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.101 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.142 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.156 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.169 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.181 0 +0
2025-02-04 2025-01-28 0.181 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.181 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.184 0 +0
2025-01-22 2025-01-20 0.184 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.210 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.214 0 +0
2024-12-30 2024-12-24 0.214 0 +0
2024-12-27 2024-12-20 0.214 0 +0
2024-12-23 2024-12-19 0.214 0 +0
2024-12-20 2024-12-18 0.214 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.166 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.155 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.166 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.166 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.233 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.238 0 +0
2024-09-19 2024-09-16 0.238 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.181 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.186 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.231 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.241 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.350 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.495 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.320 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.395 0 +0
2024-05-02 2024-04-29 0.395 0 +0
2024-04-30 2024-04-26 0.395 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.395 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.103 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.109 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.141 0 +0
2024-03-05 2024-03-01 0.144 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.154 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.154 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.154 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.154 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.119 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.119 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.140 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.065 0 +0
2023-12-28 2023-12-22 0.052 0 +0
2023-12-27 2023-12-21 0.065 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.078 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.068 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.079 0 +0
2023-11-28 2023-11-24 0.097 0 +0
2023-11-27 2023-11-23 0.097 0 +0
2023-11-24 2023-11-22 0.097 0 +0
2023-11-23 2023-11-21 0.097 0 +0
2023-11-22 2023-11-20 0.097 0 +0
2023-11-21 2023-11-17 0.097 0 +0
2023-11-20 2023-11-16 0.097 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.098 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.100 0 +0
2023-11-09 2023-11-07 0.100 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.110 0 +0
2023-11-02 2023-10-31 0.098 0 +0
2023-11-01 2023-10-30 0.098 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.085 0 +0
2023-10-26 2023-10-24 0.085 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.081 0 +0
2023-10-18 2023-10-16 0.092 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.105 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.105 0 +0
2023-09-14 2023-09-12 0.105 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.106 0 +0
2023-09-04 2023-08-30 0.106 0 +0
2023-08-31 2023-08-29 0.106 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.106 0 +0
2023-08-28 2023-08-24 0.106 0 +0
2023-08-25 2023-08-23 0.106 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.106 0 +0
2023-08-21 2023-08-17 0.089 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.090 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.090 0 +0
2023-07-20 2023-07-18 0.110 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.111 0 +0
2023-07-11 2023-07-07 0.111 0 +0
2023-07-10 2023-07-06 0.111 0 +0
2023-07-07 2023-07-05 0.111 0 +0
2023-07-06 2023-07-04 0.111 0 +0
2023-07-05 2023-07-03 0.111 0 +0
2023-07-04 2023-06-30 0.111 0 +0
2023-07-03 2023-06-29 0.111 0 +0
2023-06-30 2023-06-28 0.111 0 +0
2023-06-29 2023-06-27 0.111 0 +0
2023-06-28 2023-06-26 0.111 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.111 0 +0
2023-06-23 2023-06-20 0.111 0 +0
2023-06-21 2023-06-19 0.111 0 +0
2023-06-20 2023-06-16 0.111 0 +0
2023-06-19 2023-06-15 0.111 0 +0
2023-06-16 2023-06-14 0.111 0 +0
2023-06-15 2023-06-13 0.111 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.111 0 +0
2023-06-08 2023-06-06 0.111 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.111 0 +0
2023-06-05 2023-06-01 0.111 0 +0
2023-06-02 2023-05-31 0.111 0 +0
2023-06-01 2023-05-30 0.111 0 +0
2023-05-31 2023-05-29 0.111 0 +0
2023-05-30 2023-05-25 0.091 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.110 0 +0
2023-05-19 2023-05-17 0.110 0 +0
2023-05-18 2023-05-16 0.110 0 +0
2023-05-17 2023-05-15 0.110 0 +0
2023-05-16 2023-05-12 0.110 0 +0
2023-05-15 2023-05-11 0.110 0 +0
2023-05-12 2023-05-10 0.110 0 +0
2023-05-11 2023-05-09 0.110 0 +0
2023-05-10 2023-05-08 0.110 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.110 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.110 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.110 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.110 0 +0
2023-03-31 2023-03-29 0.100 0 +0
2023-03-30 2023-03-28 0.100 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.100 0 +0
2023-03-27 2023-03-23 0.100 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.100 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.100 0 +0
2023-03-15 2023-03-13 0.100 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.120 0 +0
2023-02-17 2023-02-15 0.120 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.120 0 +0
2023-02-14 2023-02-10 0.120 0 +0
2023-02-13 2023-02-09 0.119 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.074 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.109 0 +0
2023-01-30 2023-01-26 0.109 0 +0
2023-01-27 2023-01-20 0.109 0 +0
2023-01-26 2023-01-19 0.109 0 +0
2023-01-20 2023-01-18 0.109 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.108 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.107 0 +0
2023-01-11 2023-01-09 0.107 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.107 0 +0
2023-01-06 2023-01-04 0.107 0 +0
2023-01-05 2023-01-03 0.107 0 +0
2023-01-04 2022-12-30 0.107 0 +0
2023-01-03 2022-12-29 0.107 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.107 0 +0
2022-12-28 2022-12-22 0.107 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.107 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.105 0 +0
2022-12-09 2022-12-07 0.105 0 +0
2022-12-08 2022-12-06 0.107 0 +0
2022-12-07 2022-12-05 0.107 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.107 0 +0
2022-12-02 2022-11-30 0.107 0 +0
2022-12-01 2022-11-29 0.107 0 +0
2022-11-30 2022-11-28 0.107 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.107 0 +0
2022-11-25 2022-11-23 0.107 0 +0
2022-11-24 2022-11-22 0.107 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.108 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.108 0 +0
2022-11-11 2022-11-09 0.108 0 +0
2022-11-10 2022-11-08 0.108 0 +0
2022-11-09 2022-11-07 0.108 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.108 0 +0
2022-11-01 2022-10-28 0.108 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.108 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.108 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.127 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.130 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.161 0 +0
2022-10-05 2022-09-30 0.161 0 +0
2022-10-03 2022-09-29 0.161 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.165 0 +0
2022-09-27 2022-09-23 0.135 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.145 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.145 0 +0
2022-09-20 2022-09-16 0.145 0 +0
2022-09-19 2022-09-15 0.145 0 +0
2022-09-16 2022-09-14 0.145 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.145 0 +0
2022-09-07 2022-09-05 0.145 0 +0
2022-09-06 2022-09-02 0.145 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.145 0 +0
2022-09-01 2022-08-30 0.145 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.145 0 +0
2022-08-29 2022-08-25 0.145 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.145 0 +0
2022-08-24 2022-08-22 0.145 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.145 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.145 0 +0
2022-08-17 2022-08-15 0.145 0 +0
2022-08-16 2022-08-12 0.145 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.145 0 +0
2022-08-10 2022-08-08 0.145 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.145 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.145 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.145 0 +0
2022-07-29 2022-07-27 0.145 0 +0
2022-07-28 2022-07-26 0.145 0 +0
2022-07-27 2022-07-25 0.145 0 +0
2022-07-26 2022-07-22 0.145 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.145 0 +0
2022-07-21 2022-07-19 0.145 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.145 0 +0
2022-07-18 2022-07-14 0.145 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.143 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.143 0 +0
2022-07-05 2022-06-30 0.143 0 +0
2022-07-04 2022-06-29 0.143 0 +0
2022-06-30 2022-06-28 0.143 0 +0
2022-06-29 2022-06-27 0.143 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.141 0 -408,000
2022-04-25 2022-04-21 0.260 408,000 -10,000 0.16% 106,080
2022-04-01 2022-03-30 0.222 418,000 -6,000 0.16% 92,796
2022-03-31 2022-03-29 0.222 424,000 -14,000 0.16% 94,128
2022-03-14 2022-03-10 0.225 438,000 -8,000 0.17% 98,550
2022-03-10 2022-03-08 0.225 446,000 -30,000 0.17% 100,350
2020-03-27 2020-03-25 0.210 476,000 -4,000 0.22% 99,960
2020-02-28 2020-02-26 0.238 480,000 +4,000 0.22% 114,240
2019-03-05 2019-03-01 0.470 476,000 -30,000 0.22% 223,720
2019-02-18 2019-02-14 0.450 506,000 -8,000 0.23% 227,700
2019-01-28 2019-01-24 0.475 514,000 +8,000 0.23% 244,150
2018-12-04 2018-11-30 0.530 506,000 -48,000 0.23% 268,180
2018-12-03 2018-11-29 0.500 554,000 +48,000 0.25% 277,000
2018-11-09 2018-11-07 0.550 506,000 -36,000 0.23% 278,300
2018-11-06 2018-11-02 0.510 542,000 -86,000 0.25% 276,420
2018-11-02 2018-10-31 0.490 628,000 +122,000 0.29% 307,720
2018-10-30 2018-10-26 0.550 506,000 -54,000 0.23% 278,300
2018-10-26 2018-10-24 0.500 560,000 -16,000 0.26% 280,000
2018-10-16 2018-10-12 0.500 576,000 -2,000 0.26% 288,000
2018-09-27 2018-09-24 0.550 578,000 -18,000 0.26% 317,900
2018-09-26 2018-09-21 0.550 596,000 +82,000 0.27% 327,800
2018-09-24 2018-09-20 0.630 514,000 -2,000 0.23% 323,820
2018-09-20 2018-09-18 0.600 516,000 +10,000 0.24% 309,600
2018-08-21 2018-08-17 0.660 506,000 -44,000 0.23% 333,960
2018-08-20 2018-08-16 0.620 550,000 +44,000 0.25% 341,000
2018-06-25 2018-06-21 0.760 506,000 -2,000 0.23% 384,560
2018-04-23 2018-04-19 0.650 508,000 -24,000 0.23% 330,200
2018-04-20 2018-04-18 0.630 532,000 -30,000 0.24% 335,160
2018-04-18 2018-04-16 0.650 562,000 +54,000 0.26% 365,300
2018-03-21 2018-03-19 0.670 508,000 -22,000 0.23% 340,360
2018-03-20 2018-03-16 0.640 530,000 +22,000 0.24% 339,200
2018-02-07 2018-02-05 0.780 508,000 -2,000 0.23% 396,240
2017-12-08 2017-12-06 0.800 510,000 -2,000 0.23% 408,000
2017-12-07 2017-12-05 0.730 512,000 +2,000 0.23% 373,760
2017-08-16 2017-08-14 0.690 510,000 +2,000 0.23% 351,900
2017-08-11 2017-08-09 0.770 508,000 -16,000 0.23% 391,160
2017-06-26 2017-06-22 1.040 524,000 +30,000 0.24% 544,960
2017-06-16 2017-06-14 1.040 494,000 -12,000 0.23% 513,760
2017-05-26 2017-05-24 1.050 506,000 -2,000 0.23% 531,300
2017-03-24 2017-03-22 1.260 508,000 +16,000 0.23% 640,080
2017-03-23 2017-03-21 1.250 492,000 +12,000 0.22% 615,000
2017-03-21 2017-03-17 1.250 480,000 +22,000 0.22% 600,000
2017-03-20 2017-03-16 1.240 458,000 -10,000 0.21% 567,920
2017-03-06 2017-03-02 1.240 468,000 -8,000 0.21% 580,320
2017-03-03 2017-03-01 1.240 476,000 -2,000 0.22% 590,240
2017-03-02 2017-02-28 1.220 478,000 +10,000 0.22% 583,160
2017-02-27 2017-02-23 1.240 468,000 -4,000 0.21% 580,320
2016-12-08 2016-12-06 1.570 472,000 -4,000 0.22% 741,040
2016-11-15 2016-11-11 1.650 476,000 -10,000 0.22% 785,400
2016-11-14 2016-11-10 1.670 486,000 -2,000 0.22% 811,620
2016-11-11 2016-11-09 1.600 488,000 +2,000 0.22% 780,800
2016-11-10 2016-11-08 1.650 486,000 -6,000 0.22% 801,900
2016-10-27 2016-10-25 1.790 492,000 +10,000 0.22% 880,680
2016-10-17 2016-10-13 1.600 482,000 -10,000 0.22% 771,200
2016-10-13 2016-10-11 1.600 492,000 -6,000 0.22% 787,200
2016-10-06 2016-10-04 1.650 498,000 -2,000 0.23% 821,700
2016-10-05 2016-10-03 1.690 500,000 +6,000 0.23% 845,000
2016-09-29 2016-09-27 1.670 494,000 +6,000 0.25% 824,980
2016-09-28 2016-09-26 1.590 488,000 +2,000 0.24% 775,920
2016-09-21 2016-09-19 1.290 486,000 +14,000 0.24% 626,940
2016-09-12 2016-09-08 1.460 472,000 +16,000 0.24% 689,120
2016-09-09 2016-09-07 1.390 456,000 +10,000 0.23% 633,840
2016-09-05 2016-09-01 1.320 446,000 -6,000 0.22% 588,720
2016-09-02 2016-08-31 1.320 452,000 -6,000 0.23% 596,640
2016-09-01 2016-08-30 1.400 458,000 -10,000 0.23% 641,200
2016-08-26 2016-08-24 1.540 468,000 -6,000 0.23% 720,720
2016-08-25 2016-08-23 1.630 474,000 -14,000 0.24% 772,620
2016-08-24 2016-08-22 1.660 488,000 -4,000 0.24% 810,080
2016-08-19 2016-08-17 1.700 492,000 +2,000 0.25% 836,400
2016-08-18 2016-08-16 1.700 490,000 -146,000 0.24% 833,000
2016-08-17 2016-08-15 1.760 636,000 +126,000 0.32% 1,119,360
2016-08-16 2016-08-12 1.780 510,000 +48,000 0.25% 907,800
2016-08-12 2016-08-10 1.650 462,000 -20,000 0.23% 762,300
2016-08-11 2016-08-09 1.650 482,000 -152,000 0.24% 795,300
2016-08-09 2016-08-05 1.650 634,000 -84,000 0.32% 1,046,100
2016-08-05 2016-08-03 1.650 718,000 -44,000 0.36% 1,184,700
2016-08-03 2016-07-29 1.660 762,000 +54,000 0.38% 1,264,920
2016-08-01 2016-07-28 1.660 708,000 +44,000 0.35% 1,175,280
2016-07-28 2016-07-26 1.670 664,000 +34,000 0.33% 1,108,880
2016-07-27 2016-07-25 1.670 630,000 -68,000 0.31% 1,052,100
2016-07-25 2016-07-21 1.650 698,000 +74,000 0.35% 1,151,700
2016-07-22 2016-07-20 1.670 624,000 -64,000 0.31% 1,042,080
2016-07-13 2016-07-11 1.650 688,000 -20,000 0.34% 1,135,200
2016-07-08 2016-07-06 1.640 708,000 +14,000 0.35% 1,161,120
2016-07-07 2016-07-05 1.640 694,000 -40,000 0.35% 1,138,160
2016-07-05 2016-06-30 1.640 734,000 -72,000 0.37% 1,203,760
2016-06-30 2016-06-28 1.640 806,000 +8,000 0.40% 1,321,840
2016-06-29 2016-06-27 1.650 798,000 +30,000 0.40% 1,316,700
2016-06-28 2016-06-24 1.650 768,000 -32,000 0.38% 1,267,200
2016-06-27 2016-06-23 1.660 800,000 +52,000 0.40% 1,328,000
2016-06-21 2016-06-17 1.480 748,000 -42,000 0.37% 1,107,040
2016-06-14 2016-06-10 1.300 790,000 +32,000 0.40% 1,027,000
2016-06-10 2016-06-07 1.310 758,000 +30,000 0.38% 992,980
2016-05-26 2016-05-24 1.490 728,000 +52,000 0.36% 1,084,720
2016-05-13 2016-05-11 1.360 676,000 -10,000 0.34% 919,360
2016-05-06 2016-05-04 1.300 686,000 -10,000 0.34% 891,800
2016-05-05 2016-05-03 1.320 696,000 -120,000 0.35% 918,720
2016-05-04 2016-04-29 1.230 816,000 +68,000 0.41% 1,003,680
2016-05-03 2016-04-28 1.330 748,000 +20,000 0.37% 994,840
2016-04-20 2016-04-18 1.420 728,000 -254,000 0.36% 1,033,760
2016-04-19 2016-04-15 1.430 982,000 -18,000 0.49% 1,404,260
2016-04-18 2016-04-14 1.520 1,000,000 +60,000 0.50% 1,520,000
2016-04-15 2016-04-13 1.540 940,000 +164,000 0.47% 1,447,600
2016-04-14 2016-04-12 1.520 776,000 +20,000 0.39% 1,179,520
2016-04-13 2016-04-11 1.440 756,000 -2,000 0.38% 1,088,640
2016-04-12 2016-04-08 1.350 758,000 -34,000 0.38% 1,023,300
2016-04-11 2016-04-07 1.400 792,000 +6,000 0.40% 1,108,800
2016-04-07 2016-04-05 1.320 786,000 +4,000 0.39% 1,037,520
2016-04-05 2016-03-31 1.320 782,000 -54,000 0.39% 1,032,240
2016-04-01 2016-03-30 1.180 836,000 +74,000 0.42% 986,480
2016-03-31 2016-03-29 1.380 762,000 +8,000 0.38% 1,051,560
2016-03-30 2016-03-24 1.470 754,000 -16,000 0.38% 1,108,380
2016-03-29 2016-03-23 1.280 770,000 -30,000 0.39% 985,600
2016-03-24 2016-03-22 1.050 800,000 -20,000 0.40% 840,000
2016-03-23 2016-03-21 0.990 820,000 +38,000 0.41% 811,800
2016-03-22 2016-03-18 0.880 782,000 -10,000 0.39% 688,160
2016-03-16 2016-03-14 0.860 792,000 +4,000 0.40% 681,120
2016-03-14 2016-03-10 0.840 788,000 +22,000 0.39% 661,920
2016-03-11 2016-03-09 0.860 766,000 +28,000 0.38% 658,760
2016-03-10 2016-03-08 0.930 738,000 -6,000 0.37% 686,340
2016-03-08 2016-03-04 0.840 744,000 -2,000 0.37% 624,960
2016-02-04 2016-02-02 0.800 746,000 +10,000 0.37% 596,800
2016-01-13 2016-01-11 0.760 736,000 -20,000 0.37% 559,360
2016-01-08 2016-01-06 0.850 756,000 +20,000 0.38% 642,600
2016-01-05 2015-12-31 0.860 736,000 +40,000 0.37% 632,960
2015-12-28 2015-12-22 0.830 696,000 +22,000 0.35% 577,680
2015-12-23 2015-12-21 0.840 674,000 -30,000 0.34% 566,160
2015-12-02 2015-11-30 0.820 704,000 +30,000 0.35% 577,280
2015-11-30 2015-11-26 0.870 674,000 -2,000 0.34% 586,380
2015-11-20 2015-11-18 0.860 676,000 -10,000 0.34% 581,360
2015-11-05 2015-11-03 0.800 686,000 -6,000 0.34% 548,800
2015-10-29 2015-10-27 0.800 692,000 -30,000 0.35% 553,600
2015-10-19 2015-10-15 0.860 722,000 +10,000 0.36% 620,920
2015-10-15 2015-10-13 0.860 712,000 -12,000 0.36% 612,320
2015-10-09 2015-10-07 0.890 724,000 -2,000 0.36% 644,360
2015-10-07 2015-10-05 0.850 726,000 +2,000 0.36% 617,100
2015-09-23 2015-09-21 0.830 724,000 +4,000 0.36% 600,920
2015-08-25 2015-08-21 0.880 720,000 -10,000 0.36% 633,600
2015-08-21 2015-08-19 1.000 730,000 +2,000 0.36% 730,000
2015-08-18 2015-08-14 1.180 728,000 +6,000 0.36% 859,040
2015-08-14 2015-08-12 1.210 722,000 +6,000 0.36% 873,620
2015-08-12 2015-08-10 1.220 716,000 -4,000 0.36% 873,520
2015-08-11 2015-08-07 1.230 720,000 -6,000 0.36% 885,600
2015-08-07 2015-08-05 1.250 726,000 +12,000 0.36% 907,500
2015-07-29 2015-07-27 1.290 714,000 -14,000 0.36% 921,060
2015-07-28 2015-07-24 1.470 728,000 -8,000 0.36% 1,070,160
2015-07-27 2015-07-23 1.350 736,000 +14,000 0.37% 993,600
2015-07-23 2015-07-21 1.310 722,000 +6,000 0.36% 945,820
2015-07-21 2015-07-17 1.310 716,000 +8,000 0.36% 937,960
2015-07-17 2015-07-15 1.310 708,000 -10,000 0.35% 927,480
2015-07-16 2015-07-14 1.380 718,000 -10,000 0.36% 990,840
2015-07-15 2015-07-13 1.400 728,000 +4,000 0.36% 1,019,200
2015-07-14 2015-07-10 1.370 724,000 +46,000 0.36% 991,880
2015-07-13 2015-07-09 1.130 678,000 +14,000 0.34% 766,140
2015-07-10 2015-07-08 0.720 664,000 -94,000 0.33% 478,080
2015-07-08 2015-07-06 1.200 758,000 -8,000 0.38% 909,600
2015-07-07 2015-07-03 1.450 766,000 -34,000 0.38% 1,110,700
2015-07-02 2015-06-29 1.610 800,000 +64,000 0.40% 1,288,000
2015-06-30 2015-06-26 1.880 736,000 +10,000 0.37% 1,383,680
2015-06-29 2015-06-25 2.000 726,000 +6,000 0.36% 1,452,000
2015-06-26 2015-06-24 2.020 720,000 -10,000 0.36% 1,454,400
2015-06-25 2015-06-23 2.060 730,000 +40,000 0.36% 1,503,800
2015-06-24 2015-06-22 2.060 690,000 +66,000 0.34% 1,421,400
2015-06-23 2015-06-19 2.040 624,000 +214,000 0.31% 1,272,960
2015-06-22 2015-06-18 2.080 410,000 +2,000 0.21% 852,800
2015-06-19 2015-06-17 2.070 408,000 +8,000 0.20% 844,560
2015-06-18 2015-06-16 2.090 400,000 +54,000 0.20% 836,000
2015-06-17 2015-06-15 2.170 346,000 -50,000 0.17% 750,820
2015-06-16 2015-06-12 2.100 396,000 +14,000 0.20% 831,600
2015-06-15 2015-06-11 2.120 382,000 +12,000 0.19% 809,840
2015-06-12 2015-06-10 2.060 370,000 -50,000 0.18% 762,200
2015-06-11 2015-06-09 2.120 420,000 -46,000 0.21% 890,400
2015-06-10 2015-06-08 2.410 466,000 +10,000 0.23% 1,123,060
2015-06-09 2015-06-05 2.000 456,000 -28,000 0.23% 912,000
2015-06-08 2015-06-04 2.060 484,000 +34,000 0.24% 997,040
2015-06-05 2015-06-03 2.150 450,000 -58,000 0.22% 967,500
2015-06-04 2015-06-02 2.240 508,000 +26,000 0.25% 1,137,920
2015-06-03 2015-06-01 2.150 482,000 +2,000 0.24% 1,036,300
2015-06-02 2015-05-29 1.940 480,000 +8,000 0.24% 931,200
2015-06-01 2015-05-28 2.020 472,000 -288,000 0.24% 953,440
2015-05-29 2015-05-27 2.220 760,000 -46,000 0.38% 1,687,200
2015-05-28 2015-05-26 2.190 806,000 +18,000 0.40% 1,765,140
2015-05-27 2015-05-22 2.260 788,000 -78,000 0.39% 1,780,880
2015-05-26 2015-05-21 2.340 866,000 +528,000 0.43% 2,026,440
2015-05-22 2015-05-20 1.450 338,000 -26,000 0.17% 490,100
2015-05-21 2015-05-19 1.480 364,000 +14,000 0.18% 538,720
2015-05-20 2015-05-18 1.420 350,000 -2,000 0.18% 497,000
2015-05-19 2015-05-15 1.390 352,000 +16,000 0.18% 489,280
2015-05-18 2015-05-14 1.410 336,000 +4,000 0.17% 473,760
2015-05-15 2015-05-13 1.420 332,000 +24,000 0.17% 471,440
2015-05-14 2015-05-12 1.450 308,000 +12,000 0.15% 446,600
2015-05-13 2015-05-11 1.460 296,000 +44,000 0.15% 432,160
2015-05-12 2015-05-08 1.490 252,000 -6,000 0.13% 375,480
2015-05-11 2015-05-07 1.460 258,000 +4,000 0.13% 376,680
2015-05-08 2015-05-06 1.490 254,000 -14,000 0.13% 378,460
2015-05-07 2015-05-05 1.520 268,000 -12,000 0.13% 407,360
2015-05-06 2015-05-04 1.570 280,000 -2,000 0.14% 439,600
2015-05-04 2015-04-29 1.470 282,000 +24,000 0.14% 414,540
2015-04-30 2015-04-28 1.510 258,000 -26,000 0.13% 389,580
2015-04-29 2015-04-27 1.510 284,000 +88,000 0.14% 428,840
2015-04-28 2015-04-24 1.500 196,000 +10,000 0.10% 294,000
2015-04-27 2015-04-23 1.540 186,000 -52,000 0.09% 286,440
2015-04-24 2015-04-22 1.490 238,000 +16,000 0.12% 354,620
2015-04-23 2015-04-21 1.480 222,000 +6,000 0.11% 328,560
2015-04-22 2015-04-20 1.450 216,000 +2,000 0.11% 313,200
2015-04-21 2015-04-17 1.570 214,000 +28,000 0.11% 335,980
2015-04-20 2015-04-16 1.580 186,000 -28,000 0.09% 293,880
2015-04-17 2015-04-15 1.590 214,000 -32,000 0.11% 340,260
2015-04-16 2015-04-14 1.600 246,000 -14,000 0.12% 393,600
2015-04-15 2015-04-13 1.540 260,000 +14,000 0.13% 400,400
2015-04-14 2015-04-10 1.600 246,000 -24,000 0.12% 393,600
2015-04-13 2015-04-09 1.430 270,000 -26,000 0.14% 386,100
2015-04-10 2015-04-08 1.460 296,000 -4,000 0.15% 432,160
2015-04-09 2015-04-02 1.420 300,000 -22,000 0.15% 426,000
2015-04-08 2015-04-01 1.360 322,000 +2,000 0.16% 437,920
2015-04-02 2015-03-31 1.370 320,000 +8,000 0.16% 438,400
2015-04-01 2015-03-30 1.400 312,000 -32,000 0.16% 436,800
2015-03-31 2015-03-27 1.360 344,000 +22,000 0.17% 467,840
2015-03-30 2015-03-26 1.430 322,000 +10,000 0.16% 460,460
2015-03-27 2015-03-25 1.470 312,000 +36,000 0.16% 458,640
2015-03-26 2015-03-24 1.510 276,000 +6,000 0.14% 416,760
2015-03-25 2015-03-23 1.500 270,000 -130,000 0.14% 405,000
2015-03-24 2015-03-20 1.310 400,000 +12,000 0.20% 524,000
2015-03-23 2015-03-19 1.330 388,000 -6,000 0.19% 516,040
2015-03-20 2015-03-18 1.330 394,000 -6,000 0.20% 524,020
2015-03-19 2015-03-17 1.330 400,000 +24,000 0.20% 532,000
2015-03-18 2015-03-16 1.320 376,000 -38,000 0.19% 496,320
2015-03-17 2015-03-13 1.320 414,000 +94,000 0.21% 546,480
2015-03-16 2015-03-12 1.420 320,000 -24,000 0.16% 454,400
2015-03-13 2015-03-11 1.280 344,000 +14,000 0.17% 440,320
2015-03-12 2015-03-10 1.370 330,000 -8,000 0.17% 452,100
2015-03-11 2015-03-09 1.450 338,000 +4,000 0.17% 490,100
2015-03-10 2015-03-06 1.490 334,000 -30,000 0.17% 497,660
2015-03-09 2015-03-05 1.510 364,000 -8,000 0.18% 549,640
2015-03-06 2015-03-04 1.560 372,000 -6,000 0.19% 580,320
2015-03-05 2015-03-03 1.540 378,000 -28,000 0.19% 582,120
2015-03-04 2015-03-02 1.610 406,000 -44,000 0.20% 653,660
2015-03-03 2015-02-27 1.670 450,000 +2,000 0.22% 751,500
2015-03-02 2015-02-26 1.550 448,000 -26,000 0.22% 694,400
2015-02-27 2015-02-25 1.560 474,000 +14,000 0.24% 739,440
2015-02-26 2015-02-24 1.690 460,000 +452,000 0.23% 777,400
2015-02-25 2015-02-23 5.680 8,000 0.00% 45,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top