History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.148 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.145 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.152 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.132 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.144 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.193 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.097 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.084 0 +0
2025-08-05 2025-08-01 0.084 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.083 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.104 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.101 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.142 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.156 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.169 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.181 0 +0
2025-02-04 2025-01-28 0.181 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.181 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.184 0 +0
2025-01-22 2025-01-20 0.184 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.210 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.214 0 +0
2024-12-30 2024-12-24 0.214 0 +0
2024-12-27 2024-12-20 0.214 0 +0
2024-12-23 2024-12-19 0.214 0 +0
2024-12-20 2024-12-18 0.214 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.166 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.155 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.166 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.166 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.233 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.238 0 +0
2024-09-19 2024-09-16 0.238 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.181 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.186 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.231 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.241 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.350 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.335 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.495 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.450 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.340 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.320 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.400 0 +0
2024-05-03 2024-04-30 0.395 0 +0
2024-05-02 2024-04-29 0.395 0 +0
2024-04-30 2024-04-26 0.395 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.395 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.219 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.156 0 -62,000
2024-03-25 2024-03-21 0.130 62,000 -2,000 0.02% 8,060
2024-03-12 2024-03-08 0.100 64,000 -10,000 0.02% 6,400
2024-03-07 2024-03-05 0.091 74,000 +30,000 0.03% 6,734
2024-02-19 2024-02-15 0.154 44,000 -22,000 0.02% 6,776
2024-01-18 2024-01-16 0.140 66,000 -8,000 0.03% 9,240
2024-01-17 2024-01-15 0.140 74,000 -60,000 0.03% 10,360
2024-01-15 2024-01-11 0.086 134,000 +32,000 0.05% 11,524
2024-01-12 2024-01-10 0.102 102,000 +58,000 0.04% 10,404
2024-01-11 2024-01-09 0.084 44,000 -220,000 0.02% 3,696
2024-01-09 2024-01-05 0.080 264,000 -44,000 0.10% 21,120
2024-01-05 2024-01-03 0.059 308,000 -30,000 0.12% 18,172
2023-12-28 2023-12-22 0.052 338,000 -218,000 0.13% 17,576
2023-12-22 2023-12-20 0.065 556,000 -16,000 0.21% 36,140
2023-12-21 2023-12-19 0.061 572,000 +42,000 0.22% 34,892
2023-12-18 2023-12-14 0.078 530,000 -40,000 0.20% 41,340
2023-12-14 2023-12-12 0.068 570,000 -40,000 0.22% 38,760
2023-12-05 2023-12-01 0.062 610,000 -280,000 0.23% 37,820
2023-12-01 2023-11-29 0.070 890,000 -108,000 0.34% 62,300
2023-11-29 2023-11-27 0.079 998,000 -112,000 0.38% 78,842
2023-11-10 2023-11-08 0.100 1,110,000 -148,000 0.42% 111,000
2023-10-31 2023-10-27 0.098 1,258,000 -100,000 0.48% 123,284
2023-10-09 2023-10-05 0.080 1,358,000 -100,000 0.52% 108,640
2023-08-02 2023-07-31 0.101 1,458,000 -198,000 0.56% 147,258
2023-07-21 2023-07-19 0.090 1,656,000 -92,000 0.63% 149,040
2023-05-30 2023-05-25 0.091 1,748,000 +16,000 0.67% 159,068
2023-04-03 2023-03-30 0.110 1,732,000 +98,000 0.66% 190,520
2023-02-14 2023-02-10 0.120 1,634,000 -20,000 0.62% 196,080
2023-02-09 2023-02-07 0.120 1,654,000 -20,000 0.63% 198,480
2023-02-07 2023-02-03 0.120 1,674,000 -106,000 0.64% 200,880
2023-02-06 2023-02-02 0.074 1,780,000 +2,000 0.68% 131,720
2023-01-19 2023-01-17 0.109 1,778,000 -320,000 0.68% 193,802
2023-01-16 2023-01-12 0.109 2,098,000 -100,000 0.80% 228,682
2022-12-20 2022-12-16 0.107 2,198,000 +52,000 0.84% 235,186
2022-12-19 2022-12-15 0.076 2,146,000 +1,002,000 0.82% 163,096
2022-10-07 2022-10-05 0.130 1,144,000 +70,000 0.44% 148,720
2022-09-29 2022-09-27 0.161 1,074,000 -24,000 0.41% 172,914
2022-05-10 2022-05-05 0.171 1,098,000 +128,000 0.42% 187,758
2022-02-22 2022-02-18 0.235 970,000 +78,000 0.37% 227,950
2022-02-07 2022-01-31 0.280 892,000 -10,000 0.34% 249,760
2022-01-28 2022-01-26 0.215 902,000 +10,000 0.34% 193,930
2022-01-13 2022-01-11 0.295 892,000 -2,000 0.34% 263,140
2021-12-06 2021-12-02 0.195 894,000 +8,000 0.34% 174,330
2021-12-01 2021-11-29 0.295 886,000 -16,000 0.34% 261,370
2021-11-30 2021-11-26 0.350 902,000 -12,000 0.34% 315,700
2021-11-18 2021-11-16 0.200 914,000 +68,000 0.35% 182,800
2021-09-16 2021-09-14 0.250 846,000 +2,000 0.32% 211,500
2021-08-03 2021-07-30 0.310 844,000 +14,000 0.32% 261,640
2021-07-27 2021-07-23 0.390 830,000 -14,000 0.32% 323,700
2021-07-07 2021-07-05 0.390 844,000 -6,000 0.32% 329,160
2021-07-02 2021-06-29 0.390 850,000 -276,000 0.32% 331,500
2021-06-30 2021-06-28 0.390 1,126,000 -24,000 0.43% 439,140
2021-06-08 2021-06-04 0.385 1,150,000 +2,000 0.44% 442,750
2021-05-21 2021-05-18 0.380 1,148,000 +60,000 0.44% 436,240
2021-05-20 2021-05-17 0.400 1,088,000 +8,000 0.41% 435,200
2021-05-17 2021-05-13 0.380 1,080,000 +46,000 0.41% 410,400
2021-05-14 2021-05-12 0.395 1,034,000 +96,000 0.39% 408,430
2021-05-13 2021-05-11 0.390 938,000 +24,000 0.36% 365,820
2021-05-12 2021-05-10 0.415 914,000 -374,000 0.35% 379,310
2021-05-10 2021-05-06 0.275 1,288,000 +20,000 0.49% 354,200
2021-05-06 2021-05-04 0.300 1,268,000 -100,000 0.48% 380,400
2021-05-05 2021-05-03 0.320 1,368,000 -2,000 0.63% 437,760
2021-05-04 2021-04-30 0.300 1,370,000 -152,000 0.63% 411,000
2021-05-03 2021-04-29 0.250 1,522,000 -540,000 0.70% 380,500
2021-04-30 2021-04-28 0.250 2,062,000 -130,000 0.94% 515,500
2021-04-29 2021-04-27 0.250 2,192,000 -84,000 1.00% 548,000
2021-04-28 2021-04-26 0.224 2,276,000 +16,000 1.04% 509,824
2021-04-27 2021-04-23 0.250 2,260,000 +146,000 1.03% 565,000
2021-04-26 2021-04-22 0.242 2,114,000 -336,000 0.97% 511,588
2021-04-23 2021-04-21 0.220 2,450,000 +110,000 1.12% 539,000
2021-04-22 2021-04-20 0.220 2,340,000 -20,000 1.07% 514,800
2021-04-21 2021-04-19 0.220 2,360,000 -120,000 1.08% 519,200
2021-03-24 2021-03-22 0.230 2,480,000 -34,000 1.13% 570,400
2021-03-09 2021-03-05 0.270 2,514,000 -2,000 1.15% 678,780
2021-02-03 2021-02-01 0.215 2,516,000 +10,000 1.15% 540,940
2021-01-08 2021-01-06 0.230 2,506,000 +2,000 1.15% 576,380
2021-01-07 2021-01-05 0.230 2,504,000 +10,000 1.14% 575,920
2020-12-29 2020-12-24 0.245 2,494,000 +10,000 1.14% 611,030
2020-12-09 2020-12-07 0.290 2,484,000 -76,000 1.14% 720,360
2020-12-08 2020-12-04 0.260 2,560,000 -16,000 1.17% 665,600
2020-12-02 2020-11-30 0.285 2,576,000 -10,000 1.18% 734,160
2020-12-01 2020-11-27 0.275 2,586,000 -182,000 1.18% 711,150
2020-11-30 2020-11-26 0.240 2,768,000 -6,000 1.27% 664,320
2020-11-27 2020-11-25 0.210 2,774,000 -24,000 1.27% 582,540
2020-10-05 2020-09-29 0.188 2,798,000 +6,000 1.28% 526,024
2020-09-28 2020-09-24 0.200 2,792,000 +12,000 1.28% 558,400
2020-09-25 2020-09-23 0.210 2,780,000 -20,000 1.27% 583,800
2020-09-24 2020-09-22 0.166 2,800,000 +10,000 1.28% 464,800
2020-08-26 2020-08-24 0.205 2,790,000 -8,000 1.28% 571,950
2020-07-31 2020-07-29 0.118 2,798,000 +4,000 1.28% 330,164
2020-07-28 2020-07-24 0.124 2,794,000 -80,000 1.28% 346,456
2020-07-23 2020-07-21 0.120 2,874,000 -6,000 1.31% 344,880
2020-07-13 2020-07-09 0.116 2,880,000 +8,000 1.32% 334,080
2020-07-10 2020-07-08 0.128 2,872,000 -10,000 1.31% 367,616
2020-07-02 2020-06-29 0.114 2,882,000 +8,000 1.32% 328,548
2020-06-23 2020-06-19 0.120 2,874,000 +34,000 1.31% 344,880
2020-06-19 2020-06-17 0.135 2,840,000 +2,000 1.30% 383,400
2020-06-17 2020-06-15 0.145 2,838,000 -20,000 1.30% 411,510
2020-06-16 2020-06-12 0.122 2,858,000 -2,000 1.31% 348,676
2020-06-12 2020-06-10 0.110 2,860,000 +138,000 1.31% 314,600
2020-06-04 2020-06-02 0.100 2,722,000 +8,000 1.24% 272,200
2020-06-01 2020-05-28 0.104 2,714,000 +386,000 1.24% 282,256
2020-05-27 2020-05-25 0.123 2,328,000 -20,000 1.06% 286,344
2020-05-26 2020-05-22 0.110 2,348,000 +136,000 1.07% 258,280
2020-05-25 2020-05-21 0.142 2,212,000 -28,000 1.01% 314,104
2020-05-20 2020-05-18 0.126 2,240,000 +1,782,000 1.02% 282,240
2020-05-18 2020-05-14 0.168 458,000 +130,000 0.21% 76,944
2020-04-01 2020-03-30 0.230 328,000 -2,000 0.15% 75,440
2019-12-16 2019-12-12 0.270 330,000 -6,000 0.15% 89,100
2019-10-31 2019-10-29 0.280 336,000 +2,000 0.15% 94,080
2019-10-17 2019-10-15 0.320 334,000 +14,000 0.15% 106,880
2019-10-11 2019-10-09 0.390 320,000 +2,000 0.15% 124,800
2019-09-30 2019-09-26 0.380 318,000 -4,000 0.15% 120,840
2019-08-23 2019-08-21 0.300 322,000 +4,000 0.15% 96,600
2019-07-15 2019-07-11 0.395 318,000 +4,000 0.15% 125,610
2019-06-04 2019-05-31 0.460 314,000 +20,000 0.14% 144,440
2019-05-27 2019-05-23 0.460 294,000 +4,000 0.13% 135,240
2019-05-07 2019-05-03 0.700 290,000 -2,000 0.13% 203,000
2018-11-19 2018-11-15 0.650 292,000 -24,000 0.13% 189,800
2018-10-31 2018-10-29 0.540 316,000 -56,000 0.14% 170,640
2018-09-10 2018-09-06 0.650 372,000 +4,000 0.17% 241,800
2018-08-29 2018-08-27 0.700 368,000 -6,000 0.17% 257,600
2018-08-08 2018-08-06 0.750 374,000 -2,000 0.17% 280,500
2018-07-11 2018-07-09 0.700 376,000 +16,000 0.17% 263,200
2018-06-29 2018-06-27 0.770 360,000 +4,000 0.16% 277,200
2018-05-31 2018-05-29 0.800 356,000 -10,000 0.16% 284,800
2018-05-28 2018-05-24 0.740 366,000 -22,000 0.17% 270,840
2018-05-24 2018-05-21 0.680 388,000 +16,000 0.18% 263,840
2018-05-03 2018-04-30 0.630 372,000 -4,000 0.17% 234,360
2018-05-02 2018-04-27 0.580 376,000 +4,000 0.17% 218,080
2018-04-30 2018-04-26 0.610 372,000 +4,000 0.17% 226,920
2018-04-13 2018-04-11 0.620 368,000 +2,000 0.17% 228,160
2018-02-06 2018-02-02 0.780 366,000 -4,000 0.17% 285,480
2018-02-05 2018-02-01 0.780 370,000 +16,000 0.17% 288,600
2018-01-16 2018-01-12 0.800 354,000 +4,000 0.16% 283,200
2018-01-10 2018-01-08 0.950 350,000 -2,000 0.16% 332,500
2018-01-09 2018-01-05 0.940 352,000 +14,000 0.16% 330,880
2017-12-18 2017-12-14 0.780 338,000 +8,000 0.15% 263,640
2017-12-11 2017-12-07 0.770 330,000 +18,000 0.15% 254,100
2017-12-06 2017-12-04 0.770 312,000 +12,000 0.14% 240,240
2017-12-05 2017-12-01 0.790 300,000 -2,000 0.14% 237,000
2017-11-29 2017-11-27 0.710 302,000 -2,000 0.14% 214,420
2017-11-28 2017-11-24 0.710 304,000 +16,000 0.14% 215,840
2017-11-24 2017-11-22 0.730 288,000 +20,000 0.13% 210,240
2017-11-06 2017-11-02 0.800 268,000 -2,000 0.12% 214,400
2017-10-24 2017-10-20 0.800 270,000 -2,000 0.12% 216,000
2017-10-12 2017-10-10 0.780 272,000 -16,000 0.12% 212,160
2017-10-10 2017-10-06 0.670 288,000 +2,000 0.13% 192,960
2017-09-21 2017-09-19 0.890 286,000 -4,000 0.13% 254,540
2017-09-20 2017-09-18 0.860 290,000 -2,000 0.13% 249,400
2017-09-18 2017-09-14 0.830 292,000 +6,000 0.13% 242,360
2017-09-08 2017-09-06 0.760 286,000 +10,000 0.13% 217,360
2017-09-01 2017-08-30 0.800 276,000 +10,000 0.13% 220,800
2017-08-31 2017-08-29 0.750 266,000 +18,000 0.12% 199,500
2017-08-28 2017-08-24 0.650 248,000 -2,000 0.11% 161,200
2017-08-25 2017-08-22 0.620 250,000 +58,000 0.11% 155,000
2017-08-01 2017-07-28 0.830 192,000 -4,000 0.09% 159,360
2017-07-28 2017-07-26 0.800 196,000 +40,000 0.09% 156,800
2017-07-24 2017-07-20 0.850 156,000 +2,000 0.07% 132,600
2017-07-06 2017-07-04 0.860 154,000 +12,000 0.07% 132,440
2017-06-30 2017-06-28 0.870 142,000 +6,000 0.06% 123,540
2017-06-29 2017-06-27 0.990 136,000 +2,000 0.06% 134,640
2017-06-21 2017-06-19 1.040 134,000 +2,000 0.06% 139,360
2017-06-16 2017-06-14 1.040 132,000 +6,000 0.06% 137,280
2017-05-31 2017-05-26 1.090 126,000 +8,000 0.06% 137,340
2017-05-29 2017-05-25 1.100 118,000 +18,000 0.05% 129,800
2017-05-26 2017-05-24 1.050 100,000 +8,000 0.05% 105,000
2017-05-19 2017-05-17 1.090 92,000 +12,000 0.04% 100,280
2017-05-16 2017-05-12 1.160 80,000 +22,000 0.04% 92,800
2017-05-05 2017-05-02 1.200 58,000 +4,000 0.03% 69,600
2017-04-24 2017-04-20 1.200 54,000 +4,000 0.02% 64,800
2017-03-21 2017-03-17 1.250 50,000 +8,000 0.02% 62,500
2017-03-02 2017-02-28 1.220 42,000 +4,000 0.02% 51,240
2017-02-23 2017-02-21 1.240 38,000 +20,000 0.02% 47,120
2017-02-22 2017-02-20 1.260 18,000 +18,000 0.01% 22,680
2016-08-11 2016-08-09 1.650 0 -2,000
2016-05-26 2016-05-24 1.490 2,000 -10,000 0.00% 2,980
2015-06-29 2015-06-25 2.000 12,000 -90,000 0.01% 24,000
2015-06-23 2015-06-19 2.040 102,000 -6,000 0.05% 208,080
2015-06-18 2015-06-16 2.090 108,000 +2,000 0.05% 225,720
2015-06-17 2015-06-15 2.170 106,000 +4,000 0.05% 230,020
2015-06-16 2015-06-12 2.100 102,000 -50,000 0.05% 214,200
2015-06-15 2015-06-11 2.120 152,000 -10,000 0.08% 322,240
2015-06-12 2015-06-10 2.060 162,000 +10,000 0.08% 333,720
2015-06-10 2015-06-08 2.410 152,000 +38,000 0.08% 366,320
2015-06-05 2015-06-03 2.150 114,000 -98,000 0.06% 245,100
2015-06-04 2015-06-02 2.240 212,000 -50,000 0.11% 474,880
2015-06-03 2015-06-01 2.150 262,000 +100,000 0.13% 563,300
2015-05-28 2015-05-26 2.190 162,000 -2,000 0.08% 354,780
2015-05-27 2015-05-22 2.260 164,000 -40,000 0.08% 370,640
2015-05-26 2015-05-21 2.340 204,000 +158,000 0.10% 477,360
2015-05-07 2015-05-05 1.520 46,000 +10,000 0.02% 69,920
2015-05-05 2015-04-30 1.500 36,000 -10,000 0.02% 54,000
2015-04-29 2015-04-27 1.510 46,000 +6,000 0.02% 69,460
2015-04-28 2015-04-24 1.500 40,000 +10,000 0.02% 60,000
2015-04-27 2015-04-23 1.540 30,000 -20,000 0.01% 46,200
2015-04-24 2015-04-22 1.490 50,000 +8,000 0.03% 74,500
2015-04-14 2015-04-10 1.600 42,000 -26,000 0.02% 67,200
2015-04-10 2015-04-08 1.460 68,000 -10,000 0.03% 99,280
2015-04-01 2015-03-30 1.400 78,000 -24,000 0.04% 109,200
2015-03-31 2015-03-27 1.360 102,000 +4,000 0.05% 138,720
2015-03-27 2015-03-25 1.470 98,000 +8,000 0.05% 144,060
2015-03-26 2015-03-24 1.510 90,000 +20,000 0.04% 135,900
2015-03-25 2015-03-23 1.500 70,000 -10,000 0.03% 105,000
2015-03-24 2015-03-20 1.310 80,000 -4,000 0.04% 104,800
2015-03-17 2015-03-13 1.320 84,000 +2,000 0.04% 110,880
2015-03-16 2015-03-12 1.420 82,000 +14,000 0.04% 116,440
2015-03-13 2015-03-11 1.280 68,000 +4,000 0.03% 87,040
2015-03-10 2015-03-06 1.490 64,000 -34,000 0.03% 95,360
2015-03-09 2015-03-05 1.510 98,000 +56,000 0.05% 147,980
2015-03-06 2015-03-04 1.560 42,000 -40,000 0.02% 65,520
2015-03-05 2015-03-03 1.540 82,000 +24,000 0.04% 126,280
2015-03-04 2015-03-02 1.610 58,000 +8,000 0.03% 93,380
2015-03-03 2015-02-27 1.670 50,000 -96,000 0.03% 83,500
2015-03-02 2015-02-26 1.550 146,000 +84,000 0.07% 226,300
2015-02-27 2015-02-25 1.560 62,000 +4,000 0.03% 96,720
2015-02-26 2015-02-24 1.690 58,000 +54,000 0.03% 98,020
2015-02-25 2015-02-23 5.680 4,000 0.00% 22,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top