History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 2,116,000 | +0 | 0.81% | 292,008 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,116,000 | +0 | 0.81% | 283,544 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,116,000 | -2,000 | 0.81% | 296,240 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,118,000 | -98,000 | 0.81% | 283,812 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,216,000 | +6,000 | 0.84% | 327,968 |
| 2025-09-23 | 2025-09-19 | 0.148 | 2,210,000 | +12,000 | 0.84% | 327,080 |
| 2025-09-15 | 2025-09-11 | 0.152 | 2,198,000 | -14,000 | 0.84% | 334,096 |
| 2025-09-12 | 2025-09-10 | 0.186 | 2,212,000 | -114,000 | 0.84% | 411,432 |
| 2025-09-11 | 2025-09-09 | 0.165 | 2,326,000 | -48,000 | 0.89% | 383,790 |
| 2025-09-02 | 2025-08-29 | 0.144 | 2,374,000 | +2,000 | 0.90% | 341,856 |
| 2025-09-01 | 2025-08-28 | 0.145 | 2,372,000 | +82,000 | 0.90% | 343,940 |
| 2025-08-29 | 2025-08-27 | 0.147 | 2,290,000 | -26,000 | 0.87% | 336,630 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,316,000 | -24,000 | 0.88% | 358,980 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,340,000 | -68,000 | 0.89% | 397,800 |
| 2025-08-21 | 2025-08-19 | 0.193 | 2,408,000 | +288,000 | 0.92% | 464,744 |
| 2025-08-20 | 2025-08-18 | 0.223 | 2,120,000 | +154,000 | 0.81% | 472,760 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,966,000 | -6,000 | 0.75% | 214,294 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,972,000 | -4,000 | 0.75% | 197,200 |
| 2025-04-03 | 2025-04-01 | 0.095 | 1,976,000 | +50,000 | 0.75% | 187,720 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,926,000 | +24,000 | 0.73% | 192,600 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,902,000 | +68,000 | 0.72% | 190,200 |
| 2025-03-10 | 2025-03-06 | 0.101 | 1,834,000 | +8,000 | 0.70% | 185,234 |
| 2024-11-06 | 2024-11-04 | 0.166 | 1,826,000 | +44,000 | 0.70% | 303,116 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,782,000 | -10,000 | 0.68% | 605,880 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,792,000 | -4,000 | 0.68% | 752,640 |
| 2024-05-28 | 2024-05-24 | 0.410 | 1,796,000 | -28,000 | 0.68% | 736,360 |
| 2024-05-27 | 2024-05-23 | 0.340 | 1,824,000 | +60,000 | 0.69% | 620,160 |
| 2024-05-17 | 2024-05-14 | 0.320 | 1,764,000 | -14,000 | 0.67% | 564,480 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,778,000 | -2,000 | 0.68% | 711,200 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,780,000 | -4,000 | 0.68% | 685,300 |
| 2024-05-08 | 2024-05-06 | 0.365 | 1,784,000 | -40,000 | 0.68% | 651,160 |
| 2024-05-07 | 2024-05-03 | 0.420 | 1,824,000 | -26,000 | 0.69% | 766,080 |
| 2024-04-10 | 2024-04-08 | 0.445 | 1,850,000 | -10,000 | 0.70% | 823,250 |
| 2024-04-09 | 2024-04-05 | 0.400 | 1,860,000 | -10,000 | 0.71% | 744,000 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,870,000 | -60,000 | 0.71% | 729,300 |
| 2024-04-03 | 2024-03-28 | 0.405 | 1,930,000 | -10,000 | 0.74% | 781,650 |
| 2023-12-29 | 2023-12-27 | 0.065 | 1,940,000 | +60,000 | 0.74% | 126,100 |
| 2023-12-28 | 2023-12-22 | 0.052 | 1,880,000 | -186,000 | 0.72% | 97,760 |
| 2023-12-18 | 2023-12-14 | 0.078 | 2,066,000 | -168,000 | 0.79% | 161,148 |
| 2023-12-14 | 2023-12-12 | 0.068 | 2,234,000 | +10,000 | 0.85% | 151,912 |
| 2023-12-06 | 2023-12-04 | 0.062 | 2,224,000 | +168,000 | 0.85% | 137,888 |
| 2023-12-05 | 2023-12-01 | 0.062 | 2,056,000 | +200,000 | 0.78% | 127,472 |
| 2023-11-29 | 2023-11-27 | 0.079 | 1,856,000 | +100,000 | 0.71% | 146,624 |
| 2023-10-17 | 2023-10-13 | 0.090 | 1,756,000 | -24,000 | 0.67% | 158,040 |
| 2023-10-09 | 2023-10-05 | 0.080 | 1,780,000 | +146,000 | 0.68% | 142,400 |
| 2023-08-02 | 2023-07-31 | 0.101 | 1,634,000 | +26,000 | 0.62% | 165,034 |
| 2023-07-21 | 2023-07-19 | 0.090 | 1,608,000 | +116,000 | 0.61% | 144,720 |
| 2023-02-07 | 2023-02-03 | 0.120 | 1,492,000 | +28,000 | 0.57% | 179,040 |
| 2023-01-16 | 2023-01-12 | 0.109 | 1,464,000 | +24,000 | 0.56% | 159,576 |
| 2022-12-19 | 2022-12-15 | 0.076 | 1,440,000 | +174,000 | 0.55% | 109,440 |
| 2022-10-10 | 2022-10-06 | 0.130 | 1,266,000 | +26,000 | 0.48% | 164,580 |
| 2022-09-28 | 2022-09-26 | 0.165 | 1,240,000 | +76,000 | 0.47% | 204,600 |
| 2022-06-29 | 2022-06-27 | 0.143 | 1,164,000 | +4,000 | 0.44% | 166,452 |
| 2022-06-27 | 2022-06-23 | 0.141 | 1,160,000 | +10,000 | 0.44% | 163,560 |
| 2021-09-29 | 2021-09-27 | 0.250 | 1,150,000 | -14,000 | 0.44% | 287,500 |
| 2021-08-04 | 2021-08-02 | 0.370 | 1,164,000 | -70,000 | 0.44% | 430,680 |
| 2021-06-30 | 2021-06-28 | 0.390 | 1,234,000 | +14,000 | 0.47% | 481,260 |
| 2021-06-08 | 2021-06-04 | 0.385 | 1,220,000 | -2,000 | 0.46% | 469,700 |
| 2021-05-13 | 2021-05-11 | 0.390 | 1,222,000 | -28,000 | 0.47% | 476,580 |
| 2021-05-12 | 2021-05-10 | 0.415 | 1,250,000 | -52,000 | 0.48% | 518,750 |
| 2021-04-26 | 2021-04-22 | 0.242 | 1,302,000 | +82,000 | 0.60% | 315,084 |
| 2021-04-22 | 2021-04-20 | 0.220 | 1,220,000 | -80,000 | 0.56% | 268,400 |
| 2020-07-28 | 2020-07-24 | 0.124 | 1,300,000 | +80,000 | 0.59% | 161,200 |
| 2020-06-22 | 2020-06-18 | 0.134 | 1,220,000 | -200,000 | 0.56% | 163,480 |
| 2020-06-12 | 2020-06-10 | 0.110 | 1,420,000 | +200,000 | 0.65% | 156,200 |
| 2020-06-09 | 2020-06-05 | 0.095 | 1,220,000 | +10,000 | 0.56% | 115,900 |
| 2020-05-20 | 2020-05-18 | 0.126 | 1,210,000 | -54,000 | 0.55% | 152,460 |
| 2020-05-18 | 2020-05-14 | 0.168 | 1,264,000 | +268,000 | 0.58% | 212,352 |
| 2020-02-17 | 2020-02-13 | 0.280 | 996,000 | +10,000 | 0.46% | 278,880 |
| 2020-01-06 | 2020-01-02 | 0.255 | 986,000 | -722,000 | 0.45% | 251,430 |
| 2020-01-02 | 2019-12-27 | 0.295 | 1,708,000 | +2,000 | 0.78% | 503,860 |
| 2019-11-25 | 2019-11-21 | 0.246 | 1,706,000 | +8,000 | 0.78% | 419,676 |
| 2019-11-13 | 2019-11-11 | 0.300 | 1,698,000 | +14,000 | 0.78% | 509,400 |
| 2019-11-11 | 2019-11-07 | 0.300 | 1,684,000 | +132,000 | 0.77% | 505,200 |
| 2019-08-26 | 2019-08-22 | 0.305 | 1,552,000 | -4,000 | 0.71% | 473,360 |
| 2019-08-05 | 2019-08-01 | 0.400 | 1,556,000 | +2,000 | 0.71% | 622,400 |
| 2019-07-19 | 2019-07-17 | 0.400 | 1,554,000 | +2,000 | 0.71% | 621,600 |
| 2019-07-09 | 2019-07-05 | 0.410 | 1,552,000 | +2,000 | 0.71% | 636,320 |
| 2019-07-02 | 2019-06-27 | 0.440 | 1,550,000 | +2,000 | 0.71% | 682,000 |
| 2019-06-26 | 2019-06-24 | 0.450 | 1,548,000 | +2,000 | 0.71% | 696,600 |
| 2019-06-18 | 2019-06-14 | 0.420 | 1,546,000 | +6,000 | 0.71% | 649,320 |
| 2019-05-31 | 2019-05-29 | 0.460 | 1,540,000 | +8,000 | 0.70% | 708,400 |
| 2019-05-08 | 2019-05-06 | 0.600 | 1,532,000 | -8,000 | 0.70% | 919,200 |
| 2019-05-07 | 2019-05-03 | 0.700 | 1,540,000 | -28,000 | 0.70% | 1,078,000 |
| 2019-05-02 | 2019-04-29 | 0.510 | 1,568,000 | -20,000 | 0.72% | 799,680 |
| 2019-04-26 | 2019-04-24 | 0.510 | 1,588,000 | -24,000 | 0.73% | 809,880 |
| 2019-04-23 | 2019-04-17 | 0.510 | 1,612,000 | -30,000 | 0.74% | 822,120 |
| 2019-04-09 | 2019-04-04 | 0.510 | 1,642,000 | -2,000 | 0.75% | 837,420 |
| 2019-03-11 | 2019-03-07 | 0.510 | 1,644,000 | +2,000 | 0.75% | 838,440 |
| 2019-02-18 | 2019-02-14 | 0.450 | 1,642,000 | +10,000 | 0.75% | 738,900 |
| 2019-01-28 | 2019-01-24 | 0.475 | 1,632,000 | +30,000 | 0.75% | 775,200 |
| 2019-01-23 | 2019-01-21 | 0.500 | 1,602,000 | +20,000 | 0.73% | 801,000 |
| 2018-12-19 | 2018-12-17 | 0.530 | 1,582,000 | +10,000 | 0.72% | 838,460 |
| 2018-11-19 | 2018-11-15 | 0.650 | 1,572,000 | -66,000 | 0.72% | 1,021,800 |
| 2018-11-12 | 2018-11-08 | 0.550 | 1,638,000 | +30,000 | 0.75% | 900,900 |
| 2018-11-06 | 2018-11-02 | 0.510 | 1,608,000 | +20,000 | 0.74% | 820,080 |
| 2018-10-29 | 2018-10-25 | 0.500 | 1,588,000 | -20,000 | 0.73% | 794,000 |
| 2018-10-11 | 2018-10-09 | 0.530 | 1,608,000 | -10,000 | 0.74% | 852,240 |
| 2018-09-26 | 2018-09-21 | 0.550 | 1,618,000 | +66,000 | 0.74% | 889,900 |
| 2018-08-10 | 2018-08-08 | 0.700 | 1,552,000 | +2,000 | 0.71% | 1,086,400 |
| 2018-07-27 | 2018-07-25 | 0.680 | 1,550,000 | +10,000 | 0.71% | 1,054,000 |
| 2018-07-24 | 2018-07-20 | 0.680 | 1,540,000 | +10,000 | 0.70% | 1,047,200 |
| 2018-06-29 | 2018-06-27 | 0.770 | 1,530,000 | +12,000 | 0.70% | 1,178,100 |
| 2018-05-29 | 2018-05-25 | 0.760 | 1,518,000 | -24,000 | 0.69% | 1,153,680 |
| 2018-05-28 | 2018-05-24 | 0.740 | 1,542,000 | -50,000 | 0.70% | 1,141,080 |
| 2018-05-18 | 2018-05-16 | 0.640 | 1,592,000 | -30,000 | 0.73% | 1,018,880 |
| 2018-05-09 | 2018-05-07 | 0.640 | 1,622,000 | -118,000 | 0.74% | 1,038,080 |
| 2018-05-03 | 2018-04-30 | 0.630 | 1,740,000 | +84,000 | 0.80% | 1,096,200 |
| 2018-05-02 | 2018-04-27 | 0.580 | 1,656,000 | +16,000 | 0.76% | 960,480 |
| 2018-04-30 | 2018-04-26 | 0.610 | 1,640,000 | +40,000 | 0.75% | 1,000,400 |
| 2018-04-18 | 2018-04-16 | 0.650 | 1,600,000 | +34,000 | 0.73% | 1,040,000 |
| 2018-04-13 | 2018-04-11 | 0.620 | 1,566,000 | +8,000 | 0.72% | 970,920 |
| 2018-04-11 | 2018-04-09 | 0.620 | 1,558,000 | +46,000 | 0.71% | 965,960 |
| 2018-03-21 | 2018-03-19 | 0.670 | 1,512,000 | +22,000 | 0.69% | 1,013,040 |
| 2018-03-20 | 2018-03-16 | 0.640 | 1,490,000 | +34,000 | 0.68% | 953,600 |
| 2018-03-15 | 2018-03-13 | 0.720 | 1,456,000 | +30,000 | 0.67% | 1,048,320 |
| 2018-02-08 | 2018-02-06 | 0.770 | 1,426,000 | +4,000 | 0.65% | 1,098,020 |
| 2018-01-23 | 2018-01-19 | 0.810 | 1,422,000 | +10,000 | 0.65% | 1,151,820 |
| 2018-01-03 | 2017-12-29 | 0.790 | 1,412,000 | +20,000 | 0.65% | 1,115,480 |
| 2018-01-02 | 2017-12-28 | 0.770 | 1,392,000 | +6,000 | 0.64% | 1,071,840 |
| 2017-12-27 | 2017-12-21 | 0.790 | 1,386,000 | +10,000 | 0.63% | 1,094,940 |
| 2017-12-22 | 2017-12-20 | 0.780 | 1,376,000 | +64,000 | 0.63% | 1,073,280 |
| 2017-12-01 | 2017-11-29 | 0.820 | 1,312,000 | +10,000 | 0.60% | 1,075,840 |
| 2017-11-29 | 2017-11-27 | 0.710 | 1,302,000 | +10,000 | 0.60% | 924,420 |
| 2017-11-24 | 2017-11-22 | 0.730 | 1,292,000 | +10,000 | 0.59% | 943,160 |
| 2017-11-15 | 2017-11-13 | 0.820 | 1,282,000 | +10,000 | 0.59% | 1,051,240 |
| 2017-11-08 | 2017-11-06 | 0.810 | 1,272,000 | -48,000 | 0.58% | 1,030,320 |
| 2017-11-07 | 2017-11-03 | 0.810 | 1,320,000 | -18,000 | 0.60% | 1,069,200 |
| 2017-11-06 | 2017-11-02 | 0.800 | 1,338,000 | +2,000 | 0.61% | 1,070,400 |
| 2017-11-02 | 2017-10-31 | 0.810 | 1,336,000 | +2,000 | 0.61% | 1,082,160 |
| 2017-11-01 | 2017-10-30 | 0.800 | 1,334,000 | +10,000 | 0.61% | 1,067,200 |
| 2017-10-10 | 2017-10-06 | 0.670 | 1,324,000 | +30,000 | 0.61% | 887,080 |
| 2017-09-21 | 2017-09-19 | 0.890 | 1,294,000 | +4,000 | 0.59% | 1,151,660 |
| 2017-09-20 | 2017-09-18 | 0.860 | 1,290,000 | +6,000 | 0.59% | 1,109,400 |
| 2017-09-08 | 2017-09-06 | 0.760 | 1,284,000 | -10,000 | 0.59% | 975,840 |
| 2017-09-07 | 2017-09-05 | 0.790 | 1,294,000 | -20,000 | 0.59% | 1,022,260 |
| 2017-09-01 | 2017-08-30 | 0.800 | 1,314,000 | -64,000 | 0.60% | 1,051,200 |
| 2017-08-25 | 2017-08-22 | 0.620 | 1,378,000 | -410,000 | 0.63% | 854,360 |
| 2017-08-15 | 2017-08-11 | 0.720 | 1,788,000 | -10,000 | 0.82% | 1,287,360 |
| 2017-08-11 | 2017-08-09 | 0.770 | 1,798,000 | -6,000 | 0.82% | 1,384,460 |
| 2017-08-10 | 2017-08-08 | 0.770 | 1,804,000 | +10,000 | 0.82% | 1,389,080 |
| 2017-07-26 | 2017-07-24 | 0.790 | 1,794,000 | -40,000 | 0.82% | 1,417,260 |
| 2017-07-24 | 2017-07-20 | 0.850 | 1,834,000 | -2,000 | 0.84% | 1,558,900 |
| 2017-07-17 | 2017-07-13 | 0.860 | 1,836,000 | -70,000 | 0.84% | 1,578,960 |
| 2017-07-13 | 2017-07-11 | 0.890 | 1,906,000 | -14,000 | 0.87% | 1,696,340 |
| 2017-06-30 | 2017-06-28 | 0.870 | 1,920,000 | -192,000 | 0.88% | 1,670,400 |
| 2017-06-29 | 2017-06-27 | 0.990 | 2,112,000 | -20,000 | 0.97% | 2,090,880 |
| 2017-06-26 | 2017-06-22 | 1.040 | 2,132,000 | -2,000 | 0.97% | 2,217,280 |
| 2017-06-08 | 2017-06-06 | 1.090 | 2,134,000 | -2,000 | 0.98% | 2,326,060 |
| 2017-04-27 | 2017-04-25 | 1.230 | 2,136,000 | +10,000 | 0.98% | 2,627,280 |
| 2017-03-22 | 2017-03-20 | 1.250 | 2,126,000 | +34,000 | 0.97% | 2,657,500 |
| 2017-03-20 | 2017-03-16 | 1.240 | 2,092,000 | +6,000 | 0.96% | 2,594,080 |
| 2017-02-24 | 2017-02-22 | 1.240 | 2,086,000 | +14,000 | 0.95% | 2,586,640 |
| 2017-02-22 | 2017-02-20 | 1.260 | 2,072,000 | +10,000 | 0.95% | 2,610,720 |
| 2017-02-06 | 2017-02-02 | 1.420 | 2,062,000 | -20,000 | 0.94% | 2,928,040 |
| 2017-02-01 | 2017-01-25 | 1.390 | 2,082,000 | +14,000 | 0.95% | 2,893,980 |
| 2017-01-11 | 2017-01-09 | 1.400 | 2,068,000 | +36,000 | 0.95% | 2,895,200 |
| 2016-12-16 | 2016-12-14 | 1.500 | 2,032,000 | -24,000 | 0.93% | 3,048,000 |
| 2016-12-14 | 2016-12-12 | 1.520 | 2,056,000 | +8,000 | 0.94% | 3,125,120 |
| 2016-12-13 | 2016-12-09 | 1.540 | 2,048,000 | -4,000 | 0.94% | 3,153,920 |
| 2016-12-08 | 2016-12-06 | 1.570 | 2,052,000 | +14,000 | 0.94% | 3,221,640 |
| 2016-12-02 | 2016-11-30 | 1.600 | 2,038,000 | +26,000 | 0.93% | 3,260,800 |
| 2016-11-21 | 2016-11-17 | 1.620 | 2,012,000 | -10,000 | 0.92% | 3,259,440 |
| 2016-11-11 | 2016-11-09 | 1.600 | 2,022,000 | +20,000 | 0.92% | 3,235,200 |
| 2016-11-10 | 2016-11-08 | 1.650 | 2,002,000 | +30,000 | 0.92% | 3,303,300 |
| 2016-11-08 | 2016-11-04 | 1.660 | 1,972,000 | +30,000 | 0.90% | 3,273,520 |
| 2016-11-04 | 2016-11-02 | 1.660 | 1,942,000 | +12,000 | 0.89% | 3,223,720 |
| 2016-11-01 | 2016-10-28 | 1.750 | 1,930,000 | -4,000 | 0.88% | 3,377,500 |
| 2016-10-31 | 2016-10-27 | 1.750 | 1,934,000 | +24,000 | 0.88% | 3,384,500 |
| 2016-10-28 | 2016-10-26 | 1.780 | 1,910,000 | -10,000 | 0.87% | 3,399,800 |
| 2016-10-27 | 2016-10-25 | 1.790 | 1,920,000 | +142,000 | 0.88% | 3,436,800 |
| 2016-10-24 | 2016-10-19 | 1.600 | 1,778,000 | +20,000 | 0.81% | 2,844,800 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,758,000 | +40,000 | 0.80% | 2,795,220 |
| 2016-10-19 | 2016-10-17 | 1.590 | 1,718,000 | +70,000 | 0.79% | 2,731,620 |
| 2016-10-14 | 2016-10-12 | 1.590 | 1,648,000 | +146,000 | 0.75% | 2,620,320 |
| 2016-10-13 | 2016-10-11 | 1.600 | 1,502,000 | +50,000 | 0.69% | 2,403,200 |
| 2016-10-12 | 2016-10-07 | 1.600 | 1,452,000 | +42,000 | 0.66% | 2,323,200 |
| 2016-10-11 | 2016-10-06 | 1.630 | 1,410,000 | +30,000 | 0.64% | 2,298,300 |
| 2016-10-07 | 2016-10-05 | 1.630 | 1,380,000 | +70,000 | 0.63% | 2,249,400 |
| 2016-10-06 | 2016-10-04 | 1.650 | 1,310,000 | +30,000 | 0.60% | 2,161,500 |
| 2016-10-04 | 2016-09-30 | 1.700 | 1,280,000 | -12,000 | 0.59% | 2,176,000 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,292,000 | +22,000 | 0.64% | 2,222,240 |
| 2016-09-30 | 2016-09-28 | 1.700 | 1,270,000 | -20,000 | 0.63% | 2,159,000 |
| 2016-09-29 | 2016-09-27 | 1.670 | 1,290,000 | -16,000 | 0.64% | 2,154,300 |
| 2016-09-28 | 2016-09-26 | 1.590 | 1,306,000 | -146,000 | 0.65% | 2,076,540 |
| 2016-09-23 | 2016-09-21 | 1.380 | 1,452,000 | -20,000 | 0.72% | 2,003,760 |
| 2016-09-22 | 2016-09-20 | 1.310 | 1,472,000 | -10,000 | 0.73% | 1,928,320 |
| 2016-09-21 | 2016-09-19 | 1.290 | 1,482,000 | +12,000 | 0.74% | 1,911,780 |
| 2016-09-20 | 2016-09-15 | 1.370 | 1,470,000 | +10,000 | 0.73% | 2,013,900 |
| 2016-09-14 | 2016-09-12 | 1.420 | 1,460,000 | -20,000 | 0.73% | 2,073,200 |
| 2016-09-13 | 2016-09-09 | 1.470 | 1,480,000 | -12,000 | 0.74% | 2,175,600 |
| 2016-09-12 | 2016-09-08 | 1.460 | 1,492,000 | -92,000 | 0.74% | 2,178,320 |
| 2016-09-09 | 2016-09-07 | 1.390 | 1,584,000 | +6,000 | 0.79% | 2,201,760 |
| 2016-09-08 | 2016-09-06 | 1.350 | 1,578,000 | +72,000 | 0.79% | 2,130,300 |
| 2016-09-02 | 2016-08-31 | 1.320 | 1,506,000 | +24,000 | 0.75% | 1,987,920 |
| 2016-09-01 | 2016-08-30 | 1.400 | 1,482,000 | -14,000 | 0.74% | 2,074,800 |
| 2016-08-31 | 2016-08-29 | 1.450 | 1,496,000 | -60,000 | 0.75% | 2,169,200 |
| 2016-08-30 | 2016-08-26 | 1.510 | 1,556,000 | +42,000 | 0.78% | 2,349,560 |
| 2016-08-29 | 2016-08-25 | 1.530 | 1,514,000 | -8,000 | 0.76% | 2,316,420 |
| 2016-08-26 | 2016-08-24 | 1.540 | 1,522,000 | +24,000 | 0.76% | 2,343,880 |
| 2016-08-25 | 2016-08-23 | 1.630 | 1,498,000 | +12,000 | 0.75% | 2,441,740 |
| 2016-08-24 | 2016-08-22 | 1.660 | 1,486,000 | -14,000 | 0.74% | 2,466,760 |
| 2016-08-22 | 2016-08-18 | 1.680 | 1,500,000 | -6,000 | 0.75% | 2,520,000 |
| 2016-08-18 | 2016-08-16 | 1.700 | 1,506,000 | +8,000 | 0.75% | 2,560,200 |
| 2016-08-17 | 2016-08-15 | 1.760 | 1,498,000 | +2,000 | 0.75% | 2,636,480 |
| 2016-08-16 | 2016-08-12 | 1.780 | 1,496,000 | +270,000 | 0.75% | 2,662,880 |
| 2016-08-12 | 2016-08-10 | 1.650 | 1,226,000 | -194,000 | 0.61% | 2,022,900 |
| 2016-08-11 | 2016-08-09 | 1.650 | 1,420,000 | -40,000 | 0.71% | 2,343,000 |
| 2016-08-10 | 2016-08-08 | 1.650 | 1,460,000 | -3,114,000 | 0.73% | 2,409,000 |
| 2016-08-09 | 2016-08-05 | 1.650 | 4,574,000 | -20,000 | 2.28% | 7,547,100 |
| 2016-08-05 | 2016-08-03 | 1.650 | 4,594,000 | -112,000 | 2.29% | 7,580,100 |
| 2016-08-04 | 2016-08-01 | 1.660 | 4,706,000 | -16,000 | 2.35% | 7,811,960 |
| 2016-08-03 | 2016-07-29 | 1.660 | 4,722,000 | -18,000 | 2.36% | 7,838,520 |
| 2016-08-01 | 2016-07-28 | 1.660 | 4,740,000 | +138,000 | 2.37% | 7,868,400 |
| 2016-07-29 | 2016-07-27 | 1.670 | 4,602,000 | +108,000 | 2.30% | 7,685,340 |
| 2016-07-28 | 2016-07-26 | 1.670 | 4,494,000 | +42,000 | 2.24% | 7,504,980 |
| 2016-07-27 | 2016-07-25 | 1.670 | 4,452,000 | +32,000 | 2.22% | 7,434,840 |
| 2016-07-26 | 2016-07-22 | 1.660 | 4,420,000 | +48,000 | 2.21% | 7,337,200 |
| 2016-07-22 | 2016-07-20 | 1.670 | 4,372,000 | -18,000 | 2.18% | 7,301,240 |
| 2016-07-21 | 2016-07-19 | 1.640 | 4,390,000 | +100,000 | 2.19% | 7,199,600 |
| 2016-07-14 | 2016-07-12 | 1.650 | 4,290,000 | +10,000 | 2.14% | 7,078,500 |
| 2016-07-13 | 2016-07-11 | 1.650 | 4,280,000 | +56,000 | 2.14% | 7,062,000 |
| 2016-07-08 | 2016-07-06 | 1.640 | 4,224,000 | +288,000 | 2.11% | 6,927,360 |
| 2016-07-07 | 2016-07-05 | 1.640 | 3,936,000 | +24,000 | 1.96% | 6,455,040 |
| 2016-07-06 | 2016-07-04 | 1.660 | 3,912,000 | +6,000 | 1.95% | 6,493,920 |
| 2016-07-05 | 2016-06-30 | 1.640 | 3,906,000 | +666,000 | 1.95% | 6,405,840 |
| 2016-07-04 | 2016-06-29 | 1.650 | 3,240,000 | +26,000 | 1.62% | 5,346,000 |
| 2016-06-30 | 2016-06-28 | 1.640 | 3,214,000 | +30,000 | 1.60% | 5,270,960 |
| 2016-06-29 | 2016-06-27 | 1.650 | 3,184,000 | -60,000 | 1.59% | 5,253,600 |
| 2016-06-28 | 2016-06-24 | 1.650 | 3,244,000 | +376,000 | 1.62% | 5,352,600 |
| 2016-06-27 | 2016-06-23 | 1.660 | 2,868,000 | +1,212,000 | 1.43% | 4,760,880 |
| 2016-06-22 | 2016-06-20 | 1.520 | 1,656,000 | +96,000 | 0.83% | 2,517,120 |
| 2016-06-21 | 2016-06-17 | 1.480 | 1,560,000 | -30,000 | 0.78% | 2,308,800 |
| 2016-06-20 | 2016-06-16 | 1.350 | 1,590,000 | +56,000 | 0.80% | 2,146,500 |
| 2016-06-13 | 2016-06-08 | 1.290 | 1,534,000 | +54,000 | 0.77% | 1,978,860 |
| 2016-06-08 | 2016-06-06 | 1.300 | 1,480,000 | -40,000 | 0.74% | 1,924,000 |
| 2016-06-02 | 2016-05-31 | 1.480 | 1,520,000 | -14,000 | 0.76% | 2,249,600 |
| 2016-06-01 | 2016-05-30 | 1.450 | 1,534,000 | -254,000 | 0.77% | 2,224,300 |
| 2016-05-30 | 2016-05-26 | 1.540 | 1,788,000 | -40,000 | 0.89% | 2,753,520 |
| 2016-05-27 | 2016-05-25 | 1.530 | 1,828,000 | +40,000 | 0.91% | 2,796,840 |
| 2016-05-26 | 2016-05-24 | 1.490 | 1,788,000 | +52,000 | 0.89% | 2,664,120 |
| 2016-05-16 | 2016-05-12 | 1.350 | 1,736,000 | +12,000 | 0.87% | 2,343,600 |
| 2016-05-13 | 2016-05-11 | 1.360 | 1,724,000 | +106,000 | 0.86% | 2,344,640 |
| 2016-05-10 | 2016-05-06 | 1.300 | 1,618,000 | -10,000 | 0.81% | 2,103,400 |
| 2016-05-06 | 2016-05-04 | 1.300 | 1,628,000 | -28,000 | 0.81% | 2,116,400 |
| 2016-05-05 | 2016-05-03 | 1.320 | 1,656,000 | -102,000 | 0.83% | 2,185,920 |
| 2016-05-04 | 2016-04-29 | 1.230 | 1,758,000 | -128,000 | 0.88% | 2,162,340 |
| 2016-05-03 | 2016-04-28 | 1.330 | 1,886,000 | -130,000 | 0.94% | 2,508,380 |
| 2016-04-29 | 2016-04-27 | 1.400 | 2,016,000 | -8,000 | 1.01% | 2,822,400 |
| 2016-04-28 | 2016-04-26 | 1.390 | 2,024,000 | +8,000 | 1.01% | 2,813,360 |
| 2016-04-27 | 2016-04-25 | 1.400 | 2,016,000 | -30,000 | 1.01% | 2,822,400 |
| 2016-04-26 | 2016-04-22 | 1.400 | 2,046,000 | +10,000 | 1.02% | 2,864,400 |
| 2016-04-25 | 2016-04-21 | 1.420 | 2,036,000 | +52,000 | 1.02% | 2,891,120 |
| 2016-04-22 | 2016-04-20 | 1.400 | 1,984,000 | -6,000 | 0.99% | 2,777,600 |
| 2016-04-21 | 2016-04-19 | 1.400 | 1,990,000 | -48,000 | 1.00% | 2,786,000 |
| 2016-04-20 | 2016-04-18 | 1.420 | 2,038,000 | -124,000 | 1.02% | 2,893,960 |
| 2016-04-19 | 2016-04-15 | 1.430 | 2,162,000 | -18,000 | 1.08% | 3,091,660 |
| 2016-04-15 | 2016-04-13 | 1.540 | 2,180,000 | +450,000 | 1.09% | 3,357,200 |
| 2016-04-14 | 2016-04-12 | 1.520 | 1,730,000 | +36,000 | 0.86% | 2,629,600 |
| 2016-04-13 | 2016-04-11 | 1.440 | 1,694,000 | -128,000 | 0.85% | 2,439,360 |
| 2016-04-12 | 2016-04-08 | 1.350 | 1,822,000 | -28,000 | 0.91% | 2,459,700 |
| 2016-04-11 | 2016-04-07 | 1.400 | 1,850,000 | +76,000 | 0.92% | 2,590,000 |
| 2016-04-08 | 2016-04-06 | 1.330 | 1,774,000 | +20,000 | 0.89% | 2,359,420 |
| 2016-04-07 | 2016-04-05 | 1.320 | 1,754,000 | -10,000 | 0.88% | 2,315,280 |
| 2016-04-06 | 2016-04-01 | 1.280 | 1,764,000 | -216,000 | 0.88% | 2,257,920 |
| 2016-04-05 | 2016-03-31 | 1.320 | 1,980,000 | -68,000 | 0.99% | 2,613,600 |
| 2016-04-01 | 2016-03-30 | 1.180 | 2,048,000 | -220,000 | 1.02% | 2,416,640 |
| 2016-03-31 | 2016-03-29 | 1.380 | 2,268,000 | +38,000 | 1.13% | 3,129,840 |
| 2016-03-30 | 2016-03-24 | 1.470 | 2,230,000 | +102,000 | 1.11% | 3,278,100 |
| 2016-03-29 | 2016-03-23 | 1.280 | 2,128,000 | +152,000 | 1.06% | 2,723,840 |
| 2016-03-24 | 2016-03-22 | 1.050 | 1,976,000 | +84,000 | 0.99% | 2,074,800 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,892,000 | +56,000 | 0.95% | 1,873,080 |
| 2016-03-17 | 2016-03-15 | 0.880 | 1,836,000 | -12,000 | 0.92% | 1,615,680 |
| 2016-03-16 | 2016-03-14 | 0.860 | 1,848,000 | +40,000 | 0.92% | 1,589,280 |
| 2016-03-14 | 2016-03-10 | 0.840 | 1,808,000 | +20,000 | 0.90% | 1,518,720 |
| 2016-03-11 | 2016-03-09 | 0.860 | 1,788,000 | +22,000 | 0.89% | 1,537,680 |
| 2016-03-10 | 2016-03-08 | 0.930 | 1,766,000 | -10,000 | 0.88% | 1,642,380 |
| 2016-03-08 | 2016-03-04 | 0.840 | 1,776,000 | +74,000 | 0.89% | 1,491,840 |
| 2016-03-07 | 2016-03-03 | 0.770 | 1,702,000 | -50,000 | 0.85% | 1,310,540 |
| 2016-02-24 | 2016-02-22 | 0.830 | 1,752,000 | +138,000 | 0.88% | 1,454,160 |
| 2016-02-02 | 2016-01-29 | 0.800 | 1,614,000 | +8,000 | 0.81% | 1,291,200 |
| 2016-01-29 | 2016-01-27 | 0.800 | 1,606,000 | +72,000 | 0.80% | 1,284,800 |
| 2016-01-28 | 2016-01-26 | 0.800 | 1,534,000 | +8,000 | 0.77% | 1,227,200 |
| 2016-01-21 | 2016-01-19 | 0.850 | 1,526,000 | -4,000 | 0.76% | 1,297,100 |
| 2016-01-20 | 2016-01-18 | 0.790 | 1,530,000 | +16,000 | 0.77% | 1,208,700 |
| 2016-01-15 | 2016-01-13 | 0.800 | 1,514,000 | -20,000 | 0.76% | 1,211,200 |
| 2016-01-13 | 2016-01-11 | 0.760 | 1,534,000 | -20,000 | 0.77% | 1,165,840 |
| 2016-01-11 | 2016-01-07 | 0.810 | 1,554,000 | +6,000 | 0.78% | 1,258,740 |
| 2016-01-08 | 2016-01-06 | 0.850 | 1,548,000 | +78,000 | 0.77% | 1,315,800 |
| 2016-01-07 | 2016-01-05 | 0.840 | 1,470,000 | -28,000 | 0.73% | 1,234,800 |
| 2016-01-05 | 2015-12-31 | 0.860 | 1,498,000 | +20,000 | 0.75% | 1,288,280 |
| 2015-12-18 | 2015-12-16 | 0.830 | 1,478,000 | +20,000 | 0.74% | 1,226,740 |
| 2015-12-16 | 2015-12-14 | 0.830 | 1,458,000 | -8,000 | 0.73% | 1,210,140 |
| 2015-12-11 | 2015-12-09 | 0.870 | 1,466,000 | +10,000 | 0.73% | 1,275,420 |
| 2015-12-10 | 2015-12-08 | 0.880 | 1,456,000 | +30,000 | 0.73% | 1,281,280 |
| 2015-12-09 | 2015-12-07 | 0.880 | 1,426,000 | -10,000 | 0.71% | 1,254,880 |
| 2015-12-01 | 2015-11-27 | 0.830 | 1,436,000 | -10,000 | 0.72% | 1,191,880 |
| 2015-11-25 | 2015-11-23 | 0.850 | 1,446,000 | +8,000 | 0.72% | 1,229,100 |
| 2015-11-09 | 2015-11-05 | 0.840 | 1,438,000 | +20,000 | 0.72% | 1,207,920 |
| 2015-11-06 | 2015-11-04 | 0.820 | 1,418,000 | -36,000 | 0.71% | 1,162,760 |
| 2015-11-04 | 2015-11-02 | 0.800 | 1,454,000 | +40,000 | 0.73% | 1,163,200 |
| 2015-10-29 | 2015-10-27 | 0.800 | 1,414,000 | +20,000 | 0.71% | 1,131,200 |
| 2015-10-28 | 2015-10-26 | 0.800 | 1,394,000 | +16,000 | 0.70% | 1,115,200 |
| 2015-10-19 | 2015-10-15 | 0.860 | 1,378,000 | -10,000 | 0.69% | 1,185,080 |
| 2015-10-09 | 2015-10-07 | 0.890 | 1,388,000 | -38,000 | 0.69% | 1,235,320 |
| 2015-10-08 | 2015-10-06 | 0.840 | 1,426,000 | -48,000 | 0.71% | 1,197,840 |
| 2015-10-07 | 2015-10-05 | 0.850 | 1,474,000 | -12,000 | 0.74% | 1,252,900 |
| 2015-09-30 | 2015-09-25 | 0.810 | 1,486,000 | -14,000 | 0.74% | 1,203,660 |
| 2015-09-24 | 2015-09-22 | 0.830 | 1,500,000 | -10,000 | 0.75% | 1,245,000 |
| 2015-09-23 | 2015-09-21 | 0.830 | 1,510,000 | +20,000 | 0.76% | 1,253,300 |
| 2015-09-22 | 2015-09-18 | 0.840 | 1,490,000 | +18,000 | 0.74% | 1,251,600 |
| 2015-09-15 | 2015-09-11 | 0.840 | 1,472,000 | -46,000 | 0.74% | 1,236,480 |
| 2015-09-14 | 2015-09-10 | 0.850 | 1,518,000 | -4,000 | 0.76% | 1,290,300 |
| 2015-09-11 | 2015-09-09 | 0.860 | 1,522,000 | +52,000 | 0.76% | 1,308,920 |
| 2015-09-10 | 2015-09-08 | 0.860 | 1,470,000 | -6,000 | 0.73% | 1,264,200 |
| 2015-09-09 | 2015-09-07 | 0.770 | 1,476,000 | -60,000 | 0.74% | 1,136,520 |
| 2015-09-04 | 2015-09-01 | 0.790 | 1,536,000 | -2,000 | 0.77% | 1,213,440 |
| 2015-09-01 | 2015-08-28 | 0.850 | 1,538,000 | -46,000 | 0.77% | 1,307,300 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,584,000 | +10,000 | 0.79% | 1,362,240 |
| 2015-08-27 | 2015-08-25 | 0.810 | 1,574,000 | +8,000 | 0.79% | 1,274,940 |
| 2015-08-26 | 2015-08-24 | 0.770 | 1,566,000 | +40,000 | 0.78% | 1,205,820 |
| 2015-08-25 | 2015-08-21 | 0.880 | 1,526,000 | +10,000 | 0.76% | 1,342,880 |
| 2015-08-24 | 2015-08-20 | 0.940 | 1,516,000 | +2,000 | 0.76% | 1,425,040 |
| 2015-08-21 | 2015-08-19 | 1.000 | 1,514,000 | -22,000 | 0.76% | 1,514,000 |
| 2015-08-20 | 2015-08-18 | 1.120 | 1,536,000 | -6,000 | 0.77% | 1,720,320 |
| 2015-08-13 | 2015-08-11 | 1.270 | 1,542,000 | -12,000 | 0.77% | 1,958,340 |
| 2015-08-12 | 2015-08-10 | 1.220 | 1,554,000 | -38,000 | 0.78% | 1,895,880 |
| 2015-08-11 | 2015-08-07 | 1.230 | 1,592,000 | +6,000 | 0.80% | 1,958,160 |
| 2015-08-06 | 2015-08-04 | 1.230 | 1,586,000 | +4,000 | 0.79% | 1,950,780 |
| 2015-08-05 | 2015-08-03 | 1.230 | 1,582,000 | -16,000 | 0.79% | 1,945,860 |
| 2015-08-04 | 2015-07-31 | 1.280 | 1,598,000 | -10,000 | 0.80% | 2,045,440 |
| 2015-08-03 | 2015-07-30 | 1.310 | 1,608,000 | +2,000 | 0.80% | 2,106,480 |
| 2015-07-30 | 2015-07-28 | 1.300 | 1,606,000 | +10,000 | 0.80% | 2,087,800 |
| 2015-07-29 | 2015-07-27 | 1.290 | 1,596,000 | -20,000 | 0.80% | 2,058,840 |
| 2015-07-28 | 2015-07-24 | 1.470 | 1,616,000 | +58,000 | 0.81% | 2,375,520 |
| 2015-07-24 | 2015-07-22 | 1.310 | 1,558,000 | -16,000 | 0.78% | 2,040,980 |
| 2015-07-23 | 2015-07-21 | 1.310 | 1,574,000 | -8,000 | 0.79% | 2,061,940 |
| 2015-07-22 | 2015-07-20 | 1.310 | 1,582,000 | -40,000 | 0.79% | 2,072,420 |
| 2015-07-21 | 2015-07-17 | 1.310 | 1,622,000 | -30,000 | 0.81% | 2,124,820 |
| 2015-07-17 | 2015-07-15 | 1.310 | 1,652,000 | -30,000 | 0.83% | 2,164,120 |
| 2015-07-15 | 2015-07-13 | 1.400 | 1,682,000 | +20,000 | 0.84% | 2,354,800 |
| 2015-07-14 | 2015-07-10 | 1.370 | 1,662,000 | +14,000 | 0.83% | 2,276,940 |
| 2015-07-13 | 2015-07-09 | 1.130 | 1,648,000 | +22,000 | 0.82% | 1,862,240 |
| 2015-07-10 | 2015-07-08 | 0.720 | 1,626,000 | -90,000 | 0.81% | 1,170,720 |
| 2015-07-09 | 2015-07-07 | 1.050 | 1,716,000 | -44,000 | 0.86% | 1,801,800 |
| 2015-07-08 | 2015-07-06 | 1.200 | 1,760,000 | +42,000 | 0.88% | 2,112,000 |
| 2015-07-07 | 2015-07-03 | 1.450 | 1,718,000 | +24,000 | 0.86% | 2,491,100 |
| 2015-07-06 | 2015-07-02 | 1.600 | 1,694,000 | -4,000 | 0.85% | 2,710,400 |
| 2015-07-03 | 2015-06-30 | 1.690 | 1,698,000 | +66,000 | 0.85% | 2,869,620 |
| 2015-07-02 | 2015-06-29 | 1.610 | 1,632,000 | +34,000 | 0.82% | 2,627,520 |
| 2015-06-30 | 2015-06-26 | 1.880 | 1,598,000 | -86,000 | 0.80% | 3,004,240 |
| 2015-06-29 | 2015-06-25 | 2.000 | 1,684,000 | +28,000 | 0.84% | 3,368,000 |
| 2015-06-26 | 2015-06-24 | 2.020 | 1,656,000 | -34,000 | 0.83% | 3,345,120 |
| 2015-06-25 | 2015-06-23 | 2.060 | 1,690,000 | +48,000 | 0.84% | 3,481,400 |
| 2015-06-24 | 2015-06-22 | 2.060 | 1,642,000 | +50,000 | 0.82% | 3,382,520 |
| 2015-06-23 | 2015-06-19 | 2.040 | 1,592,000 | -76,000 | 0.80% | 3,247,680 |
| 2015-06-22 | 2015-06-18 | 2.080 | 1,668,000 | -24,000 | 0.83% | 3,469,440 |
| 2015-06-19 | 2015-06-17 | 2.070 | 1,692,000 | +38,000 | 0.85% | 3,502,440 |
| 2015-06-18 | 2015-06-16 | 2.090 | 1,654,000 | -20,000 | 0.83% | 3,456,860 |
| 2015-06-17 | 2015-06-15 | 2.170 | 1,674,000 | -62,000 | 0.84% | 3,632,580 |
| 2015-06-16 | 2015-06-12 | 2.100 | 1,736,000 | -68,000 | 0.87% | 3,645,600 |
| 2015-06-15 | 2015-06-11 | 2.120 | 1,804,000 | +40,000 | 0.90% | 3,824,480 |
| 2015-06-12 | 2015-06-10 | 2.060 | 1,764,000 | +50,000 | 0.88% | 3,633,840 |
| 2015-06-11 | 2015-06-09 | 2.120 | 1,714,000 | -104,000 | 0.86% | 3,633,680 |
| 2015-06-10 | 2015-06-08 | 2.410 | 1,818,000 | +188,000 | 0.91% | 4,381,380 |
| 2015-06-09 | 2015-06-05 | 2.000 | 1,630,000 | +8,000 | 0.81% | 3,260,000 |
| 2015-06-08 | 2015-06-04 | 2.060 | 1,622,000 | -56,000 | 0.81% | 3,341,320 |
| 2015-06-05 | 2015-06-03 | 2.150 | 1,678,000 | -22,000 | 0.84% | 3,607,700 |
| 2015-06-04 | 2015-06-02 | 2.240 | 1,700,000 | +32,000 | 0.85% | 3,808,000 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,668,000 | -4,000 | 0.83% | 3,586,200 |
| 2015-06-02 | 2015-05-29 | 1.940 | 1,672,000 | -164,000 | 0.84% | 3,243,680 |
| 2015-06-01 | 2015-05-28 | 2.020 | 1,836,000 | -126,000 | 0.92% | 3,708,720 |
| 2015-05-29 | 2015-05-27 | 2.220 | 1,962,000 | -146,000 | 0.98% | 4,355,640 |
| 2015-05-28 | 2015-05-26 | 2.190 | 2,108,000 | -72,000 | 1.05% | 4,616,520 |
| 2015-05-27 | 2015-05-22 | 2.260 | 2,180,000 | -96,000 | 1.09% | 4,926,800 |
| 2015-05-26 | 2015-05-21 | 2.340 | 2,276,000 | -486,000 | 1.14% | 5,325,840 |
| 2015-05-22 | 2015-05-20 | 1.450 | 2,762,000 | +208,000 | 1.38% | 4,004,900 |
| 2015-05-21 | 2015-05-19 | 1.480 | 2,554,000 | +72,000 | 1.28% | 3,779,920 |
| 2015-05-20 | 2015-05-18 | 1.420 | 2,482,000 | +40,000 | 1.24% | 3,524,440 |
| 2015-05-19 | 2015-05-15 | 1.390 | 2,442,000 | +26,000 | 1.22% | 3,394,380 |
| 2015-05-18 | 2015-05-14 | 1.410 | 2,416,000 | -30,000 | 1.21% | 3,406,560 |
| 2015-05-15 | 2015-05-13 | 1.420 | 2,446,000 | +68,000 | 1.22% | 3,473,320 |
| 2015-05-14 | 2015-05-12 | 1.450 | 2,378,000 | +44,000 | 1.19% | 3,448,100 |
| 2015-05-13 | 2015-05-11 | 1.460 | 2,334,000 | +98,000 | 1.17% | 3,407,640 |
| 2015-05-12 | 2015-05-08 | 1.490 | 2,236,000 | +88,000 | 1.12% | 3,331,640 |
| 2015-05-08 | 2015-05-06 | 1.490 | 2,148,000 | +40,000 | 1.07% | 3,200,520 |
| 2015-05-07 | 2015-05-05 | 1.520 | 2,108,000 | -38,000 | 1.05% | 3,204,160 |
| 2015-05-06 | 2015-05-04 | 1.570 | 2,146,000 | +38,000 | 1.07% | 3,369,220 |
| 2015-05-05 | 2015-04-30 | 1.500 | 2,108,000 | -142,000 | 1.05% | 3,162,000 |
| 2015-05-04 | 2015-04-29 | 1.470 | 2,250,000 | -254,000 | 1.12% | 3,307,500 |
| 2015-04-30 | 2015-04-28 | 1.510 | 2,504,000 | +6,000 | 1.25% | 3,781,040 |
| 2015-04-29 | 2015-04-27 | 1.510 | 2,498,000 | -40,000 | 1.25% | 3,771,980 |
| 2015-04-28 | 2015-04-24 | 1.500 | 2,538,000 | -28,000 | 1.27% | 3,807,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 2,566,000 | +68,000 | 1.28% | 3,951,640 |
| 2015-04-24 | 2015-04-22 | 1.490 | 2,498,000 | +12,000 | 1.25% | 3,722,020 |
| 2015-04-23 | 2015-04-21 | 1.480 | 2,486,000 | -12,000 | 1.24% | 3,679,280 |
| 2015-04-22 | 2015-04-20 | 1.450 | 2,498,000 | +120,000 | 1.25% | 3,622,100 |
| 2015-04-21 | 2015-04-17 | 1.570 | 2,378,000 | +160,000 | 1.19% | 3,733,460 |
| 2015-04-20 | 2015-04-16 | 1.580 | 2,218,000 | -2,000 | 1.11% | 3,504,440 |
| 2015-04-17 | 2015-04-15 | 1.590 | 2,220,000 | +20,000 | 1.11% | 3,529,800 |
| 2015-04-16 | 2015-04-14 | 1.600 | 2,200,000 | -116,000 | 1.10% | 3,520,000 |
| 2015-04-15 | 2015-04-13 | 1.540 | 2,316,000 | -114,000 | 1.16% | 3,566,640 |
| 2015-04-14 | 2015-04-10 | 1.600 | 2,430,000 | -68,000 | 1.21% | 3,888,000 |
| 2015-04-13 | 2015-04-09 | 1.430 | 2,498,000 | +150,000 | 1.25% | 3,572,140 |
| 2015-04-10 | 2015-04-08 | 1.460 | 2,348,000 | -106,000 | 1.17% | 3,428,080 |
| 2015-04-09 | 2015-04-02 | 1.420 | 2,454,000 | -8,000 | 1.23% | 3,484,680 |
| 2015-04-08 | 2015-04-01 | 1.360 | 2,462,000 | +26,000 | 1.23% | 3,348,320 |
| 2015-04-02 | 2015-03-31 | 1.370 | 2,436,000 | -10,000 | 1.22% | 3,337,320 |
| 2015-04-01 | 2015-03-30 | 1.400 | 2,446,000 | -40,000 | 1.22% | 3,424,400 |
| 2015-03-31 | 2015-03-27 | 1.360 | 2,486,000 | +42,000 | 1.24% | 3,380,960 |
| 2015-03-30 | 2015-03-26 | 1.430 | 2,444,000 | -56,000 | 1.22% | 3,494,920 |
| 2015-03-27 | 2015-03-25 | 1.470 | 2,500,000 | -88,000 | 1.25% | 3,675,000 |
| 2015-03-26 | 2015-03-24 | 1.510 | 2,588,000 | +2,000 | 1.29% | 3,907,880 |
| 2015-03-25 | 2015-03-23 | 1.500 | 2,586,000 | +114,000 | 1.29% | 3,879,000 |
| 2015-03-24 | 2015-03-20 | 1.310 | 2,472,000 | +46,000 | 1.24% | 3,238,320 |
| 2015-03-23 | 2015-03-19 | 1.330 | 2,426,000 | -30,000 | 1.21% | 3,226,580 |
| 2015-03-20 | 2015-03-18 | 1.330 | 2,456,000 | -34,000 | 1.23% | 3,266,480 |
| 2015-03-19 | 2015-03-17 | 1.330 | 2,490,000 | -184,000 | 1.24% | 3,311,700 |
| 2015-03-18 | 2015-03-16 | 1.320 | 2,674,000 | +8,000 | 1.34% | 3,529,680 |
| 2015-03-17 | 2015-03-13 | 1.320 | 2,666,000 | -350,000 | 1.33% | 3,519,120 |
| 2015-03-16 | 2015-03-12 | 1.420 | 3,016,000 | +288,000 | 1.51% | 4,282,720 |
| 2015-03-13 | 2015-03-11 | 1.280 | 2,728,000 | +332,000 | 1.36% | 3,491,840 |
| 2015-03-12 | 2015-03-10 | 1.370 | 2,396,000 | -36,000 | 1.20% | 3,282,520 |
| 2015-03-11 | 2015-03-09 | 1.450 | 2,432,000 | -86,000 | 1.22% | 3,526,400 |
| 2015-03-10 | 2015-03-06 | 1.490 | 2,518,000 | -74,000 | 1.26% | 3,751,820 |
| 2015-03-09 | 2015-03-05 | 1.510 | 2,592,000 | +42,000 | 1.30% | 3,913,920 |
| 2015-03-06 | 2015-03-04 | 1.560 | 2,550,000 | +22,000 | 1.27% | 3,978,000 |
| 2015-03-05 | 2015-03-03 | 1.540 | 2,528,000 | -266,000 | 1.26% | 3,893,120 |
| 2015-03-04 | 2015-03-02 | 1.610 | 2,794,000 | +128,000 | 1.40% | 4,498,340 |
| 2015-03-03 | 2015-02-27 | 1.670 | 2,666,000 | -406,000 | 1.33% | 4,452,220 |
| 2015-03-02 | 2015-02-26 | 1.550 | 3,072,000 | +448,000 | 1.54% | 4,761,600 |
| 2015-02-27 | 2015-02-25 | 1.560 | 2,624,000 | +738,000 | 1.31% | 4,093,440 |
| 2015-02-26 | 2015-02-24 | 1.690 | 1,886,000 | +1,810,000 | 0.94% | 3,187,340 |
| 2015-02-25 | 2015-02-23 | 5.680 | 76,000 | 0.04% | 431,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy