History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 3,114,000 | +0 | 1.19% | 429,732 |
| 2025-10-13 | 2025-10-09 | 0.134 | 3,114,000 | +0 | 1.19% | 417,276 |
| 2025-10-10 | 2025-10-08 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2025-10-09 | 2025-10-06 | 0.138 | 3,114,000 | +0 | 1.19% | 429,732 |
| 2025-10-08 | 2025-10-03 | 0.138 | 3,114,000 | +0 | 1.19% | 429,732 |
| 2025-10-06 | 2025-10-02 | 0.135 | 3,114,000 | +0 | 1.19% | 420,390 |
| 2025-10-03 | 2025-09-30 | 0.133 | 3,114,000 | +0 | 1.19% | 414,162 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,114,000 | +0 | 1.19% | 417,276 |
| 2025-09-30 | 2025-09-26 | 0.148 | 3,114,000 | +0 | 1.19% | 460,872 |
| 2025-09-29 | 2025-09-25 | 0.148 | 3,114,000 | +0 | 1.19% | 460,872 |
| 2025-09-26 | 2025-09-24 | 0.148 | 3,114,000 | +0 | 1.19% | 460,872 |
| 2025-09-25 | 2025-09-23 | 0.148 | 3,114,000 | +0 | 1.19% | 460,872 |
| 2025-09-24 | 2025-09-22 | 0.148 | 3,114,000 | +0 | 1.19% | 460,872 |
| 2025-09-23 | 2025-09-19 | 0.148 | 3,114,000 | +0 | 1.19% | 460,872 |
| 2025-09-22 | 2025-09-18 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2025-09-19 | 2025-09-17 | 0.146 | 3,114,000 | +0 | 1.19% | 454,644 |
| 2025-09-18 | 2025-09-16 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2025-09-15 | 2025-09-11 | 0.152 | 3,114,000 | +0 | 1.19% | 473,328 |
| 2025-09-12 | 2025-09-10 | 0.186 | 3,114,000 | +0 | 1.19% | 579,204 |
| 2025-09-11 | 2025-09-09 | 0.165 | 3,114,000 | +0 | 1.19% | 513,810 |
| 2025-09-10 | 2025-09-08 | 0.132 | 3,114,000 | +0 | 1.19% | 411,048 |
| 2025-09-09 | 2025-09-05 | 0.132 | 3,114,000 | +0 | 1.19% | 411,048 |
| 2025-09-08 | 2025-09-04 | 0.139 | 3,114,000 | +0 | 1.19% | 432,846 |
| 2025-09-05 | 2025-09-03 | 0.134 | 3,114,000 | +0 | 1.19% | 417,276 |
| 2025-09-04 | 2025-09-02 | 0.125 | 3,114,000 | +0 | 1.19% | 389,250 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2025-09-02 | 2025-08-29 | 0.144 | 3,114,000 | +0 | 1.19% | 448,416 |
| 2025-09-01 | 2025-08-28 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2025-08-29 | 2025-08-27 | 0.147 | 3,114,000 | +0 | 1.19% | 457,758 |
| 2025-08-28 | 2025-08-26 | 0.147 | 3,114,000 | +0 | 1.19% | 457,758 |
| 2025-08-27 | 2025-08-25 | 0.147 | 3,114,000 | +0 | 1.19% | 457,758 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2025-08-25 | 2025-08-21 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,114,000 | +0 | 1.19% | 529,380 |
| 2025-08-21 | 2025-08-19 | 0.193 | 3,114,000 | +0 | 1.19% | 601,002 |
| 2025-08-20 | 2025-08-18 | 0.223 | 3,114,000 | +0 | 1.19% | 694,422 |
| 2025-08-19 | 2025-08-15 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2025-08-18 | 2025-08-14 | 0.099 | 3,114,000 | +0 | 1.19% | 308,286 |
| 2025-08-15 | 2025-08-13 | 0.098 | 3,114,000 | +0 | 1.19% | 305,172 |
| 2025-08-14 | 2025-08-12 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,114,000 | +0 | 1.19% | 289,602 |
| 2025-08-12 | 2025-08-08 | 0.093 | 3,114,000 | +0 | 1.19% | 289,602 |
| 2025-08-11 | 2025-08-07 | 0.096 | 3,114,000 | +0 | 1.19% | 298,944 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,114,000 | +0 | 1.19% | 298,944 |
| 2025-08-07 | 2025-08-05 | 0.096 | 3,114,000 | +0 | 1.19% | 298,944 |
| 2025-08-06 | 2025-08-04 | 0.084 | 3,114,000 | +0 | 1.19% | 261,576 |
| 2025-08-05 | 2025-08-01 | 0.084 | 3,114,000 | +0 | 1.19% | 261,576 |
| 2025-08-04 | 2025-07-31 | 0.084 | 3,114,000 | +0 | 1.19% | 261,576 |
| 2025-08-01 | 2025-07-30 | 0.083 | 3,114,000 | +0 | 1.19% | 258,462 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,114,000 | +0 | 1.19% | 267,804 |
| 2025-07-30 | 2025-07-28 | 0.086 | 3,114,000 | +0 | 1.19% | 267,804 |
| 2025-07-29 | 2025-07-25 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-25 | 2025-07-23 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-23 | 2025-07-21 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-18 | 2025-07-16 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-16 | 2025-07-14 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-15 | 2025-07-11 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-07-11 | 2025-07-09 | 0.098 | 3,114,000 | +0 | 1.19% | 305,172 |
| 2025-07-10 | 2025-07-08 | 0.092 | 3,114,000 | +0 | 1.19% | 286,488 |
| 2025-07-09 | 2025-07-07 | 0.092 | 3,114,000 | +0 | 1.19% | 286,488 |
| 2025-07-08 | 2025-07-04 | 0.092 | 3,114,000 | +0 | 1.19% | 286,488 |
| 2025-07-07 | 2025-07-03 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2025-07-04 | 2025-07-02 | 0.094 | 3,114,000 | +0 | 1.19% | 292,716 |
| 2025-07-03 | 2025-06-30 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-07-02 | 2025-06-27 | 0.086 | 3,114,000 | +0 | 1.19% | 267,804 |
| 2025-06-30 | 2025-06-26 | 0.086 | 3,114,000 | +0 | 1.19% | 267,804 |
| 2025-06-27 | 2025-06-25 | 0.086 | 3,114,000 | +0 | 1.19% | 267,804 |
| 2025-06-26 | 2025-06-24 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-06-24 | 2025-06-20 | 0.095 | 3,114,000 | +0 | 1.19% | 295,830 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,114,000 | +0 | 1.19% | 295,830 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-06-17 | 2025-06-13 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-06-09 | 2025-06-05 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2025-05-26 | 2025-05-22 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-05-22 | 2025-05-20 | 0.095 | 3,114,000 | +0 | 1.19% | 295,830 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,114,000 | +0 | 1.19% | 295,830 |
| 2025-05-20 | 2025-05-16 | 0.095 | 3,114,000 | +0 | 1.19% | 295,830 |
| 2025-05-19 | 2025-05-15 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2025-05-16 | 2025-05-14 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2025-05-15 | 2025-05-13 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2025-05-14 | 2025-05-12 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2025-05-13 | 2025-05-09 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2025-05-12 | 2025-05-08 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2025-05-09 | 2025-05-07 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-05-08 | 2025-05-06 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-05-07 | 2025-05-02 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-05-06 | 2025-04-30 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-05-02 | 2025-04-29 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-04-30 | 2025-04-28 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-04-29 | 2025-04-25 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-04-28 | 2025-04-24 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-04-25 | 2025-04-23 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2025-04-24 | 2025-04-22 | 0.099 | 3,114,000 | +0 | 1.19% | 308,286 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-04-17 | 2025-04-15 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-16 | 2025-04-14 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-15 | 2025-04-11 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-11 | 2025-04-09 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-10 | 2025-04-08 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2025-04-03 | 2025-04-01 | 0.095 | 3,114,000 | +0 | 1.19% | 295,830 |
| 2025-04-02 | 2025-03-31 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-31 | 2025-03-27 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-28 | 2025-03-26 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-27 | 2025-03-25 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-26 | 2025-03-24 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-25 | 2025-03-21 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-24 | 2025-03-20 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-21 | 2025-03-19 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2025-03-20 | 2025-03-18 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2025-03-19 | 2025-03-17 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2025-03-18 | 2025-03-14 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2025-03-13 | 2025-03-11 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2025-03-12 | 2025-03-10 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2025-03-11 | 2025-03-07 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2025-03-10 | 2025-03-06 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2025-03-07 | 2025-03-05 | 0.103 | 3,114,000 | +0 | 1.19% | 320,742 |
| 2025-03-06 | 2025-03-04 | 0.103 | 3,114,000 | +0 | 1.19% | 320,742 |
| 2025-03-05 | 2025-03-03 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2025-03-04 | 2025-02-28 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2025-03-03 | 2025-02-27 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2025-02-28 | 2025-02-26 | 0.113 | 3,114,000 | +0 | 1.19% | 351,882 |
| 2025-02-27 | 2025-02-25 | 0.113 | 3,114,000 | +0 | 1.19% | 351,882 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2025-02-25 | 2025-02-21 | 0.131 | 3,114,000 | +0 | 1.19% | 407,934 |
| 2025-02-24 | 2025-02-20 | 0.142 | 3,114,000 | +0 | 1.19% | 442,188 |
| 2025-02-21 | 2025-02-19 | 0.142 | 3,114,000 | +0 | 1.19% | 442,188 |
| 2025-02-20 | 2025-02-18 | 0.142 | 3,114,000 | +0 | 1.19% | 442,188 |
| 2025-02-19 | 2025-02-17 | 0.142 | 3,114,000 | +0 | 1.19% | 442,188 |
| 2025-02-18 | 2025-02-14 | 0.142 | 3,114,000 | +0 | 1.19% | 442,188 |
| 2025-02-17 | 2025-02-13 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2025-02-14 | 2025-02-12 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2025-02-13 | 2025-02-11 | 0.156 | 3,114,000 | +0 | 1.19% | 485,784 |
| 2025-02-12 | 2025-02-10 | 0.156 | 3,114,000 | +0 | 1.19% | 485,784 |
| 2025-02-11 | 2025-02-07 | 0.169 | 3,114,000 | +0 | 1.19% | 526,266 |
| 2025-02-10 | 2025-02-06 | 0.133 | 3,114,000 | +0 | 1.19% | 414,162 |
| 2025-02-07 | 2025-02-05 | 0.169 | 3,114,000 | +0 | 1.19% | 526,266 |
| 2025-02-06 | 2025-02-04 | 0.164 | 3,114,000 | +0 | 1.19% | 510,696 |
| 2025-02-05 | 2025-02-03 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2025-02-04 | 2025-01-28 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2025-02-03 | 2025-01-24 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2025-01-27 | 2025-01-23 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2025-01-24 | 2025-01-22 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2025-01-23 | 2025-01-21 | 0.184 | 3,114,000 | +0 | 1.19% | 572,976 |
| 2025-01-22 | 2025-01-20 | 0.184 | 3,114,000 | +0 | 1.19% | 572,976 |
| 2025-01-21 | 2025-01-17 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,114,000 | +0 | 1.19% | 467,100 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,114,000 | +0 | 1.19% | 467,100 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,114,000 | +0 | 1.19% | 467,100 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,114,000 | +0 | 1.19% | 467,100 |
| 2025-01-14 | 2025-01-10 | 0.151 | 3,114,000 | +0 | 1.19% | 470,214 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,114,000 | +0 | 1.19% | 470,214 |
| 2025-01-10 | 2025-01-08 | 0.176 | 3,114,000 | +0 | 1.19% | 548,064 |
| 2025-01-09 | 2025-01-07 | 0.179 | 3,114,000 | +0 | 1.19% | 557,406 |
| 2025-01-08 | 2025-01-06 | 0.198 | 3,114,000 | +0 | 1.19% | 616,572 |
| 2025-01-07 | 2025-01-03 | 0.210 | 3,114,000 | +0 | 1.19% | 653,940 |
| 2025-01-06 | 2025-01-02 | 0.210 | 3,114,000 | +0 | 1.19% | 653,940 |
| 2025-01-03 | 2024-12-31 | 0.210 | 3,114,000 | +0 | 1.19% | 653,940 |
| 2025-01-02 | 2024-12-27 | 0.214 | 3,114,000 | +0 | 1.19% | 666,396 |
| 2024-12-30 | 2024-12-24 | 0.214 | 3,114,000 | +0 | 1.19% | 666,396 |
| 2024-12-27 | 2024-12-20 | 0.214 | 3,114,000 | +0 | 1.19% | 666,396 |
| 2024-12-23 | 2024-12-19 | 0.214 | 3,114,000 | +0 | 1.19% | 666,396 |
| 2024-12-20 | 2024-12-18 | 0.214 | 3,114,000 | +0 | 1.19% | 666,396 |
| 2024-12-19 | 2024-12-17 | 0.214 | 3,114,000 | +0 | 1.19% | 666,396 |
| 2024-12-18 | 2024-12-16 | 0.214 | 3,114,000 | +0 | 1.19% | 666,396 |
| 2024-12-17 | 2024-12-13 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-12-16 | 2024-12-12 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-12-13 | 2024-12-11 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-12-12 | 2024-12-10 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-12-11 | 2024-12-09 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-12-10 | 2024-12-06 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-12-09 | 2024-12-05 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-12-06 | 2024-12-04 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-12-05 | 2024-12-03 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-12-04 | 2024-12-02 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-12-03 | 2024-11-29 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-12-02 | 2024-11-28 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-11-29 | 2024-11-27 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-11-28 | 2024-11-26 | 0.168 | 3,114,000 | +0 | 1.19% | 523,152 |
| 2024-11-27 | 2024-11-25 | 0.170 | 3,114,000 | +0 | 1.19% | 529,380 |
| 2024-11-26 | 2024-11-22 | 0.170 | 3,114,000 | +0 | 1.19% | 529,380 |
| 2024-11-25 | 2024-11-21 | 0.175 | 3,114,000 | +0 | 1.19% | 544,950 |
| 2024-11-22 | 2024-11-20 | 0.170 | 3,114,000 | +0 | 1.19% | 529,380 |
| 2024-11-21 | 2024-11-19 | 0.160 | 3,114,000 | +0 | 1.19% | 498,240 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,114,000 | +0 | 1.19% | 498,240 |
| 2024-11-19 | 2024-11-15 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2024-11-18 | 2024-11-14 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2024-11-15 | 2024-11-13 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2024-11-14 | 2024-11-12 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2024-11-13 | 2024-11-11 | 0.155 | 3,114,000 | +0 | 1.19% | 482,670 |
| 2024-11-12 | 2024-11-08 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-11-11 | 2024-11-07 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-11-08 | 2024-11-06 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-11-07 | 2024-11-05 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-11-06 | 2024-11-04 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-11-05 | 2024-11-01 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-11-04 | 2024-10-31 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-11-01 | 2024-10-30 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-10-31 | 2024-10-29 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-10-30 | 2024-10-28 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-10-29 | 2024-10-25 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-10-28 | 2024-10-24 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2024-10-25 | 2024-10-23 | 0.170 | 3,114,000 | +0 | 1.19% | 529,380 |
| 2024-10-24 | 2024-10-22 | 0.170 | 3,114,000 | +0 | 1.19% | 529,380 |
| 2024-10-23 | 2024-10-21 | 0.170 | 3,114,000 | +0 | 1.19% | 529,380 |
| 2024-10-22 | 2024-10-18 | 0.175 | 3,114,000 | +0 | 1.19% | 544,950 |
| 2024-10-21 | 2024-10-17 | 0.183 | 3,114,000 | +0 | 1.19% | 569,862 |
| 2024-10-18 | 2024-10-16 | 0.201 | 3,114,000 | +0 | 1.19% | 625,914 |
| 2024-10-17 | 2024-10-15 | 0.345 | 3,114,000 | +0 | 1.19% | 1,074,330 |
| 2024-10-16 | 2024-10-14 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2024-10-14 | 2024-10-09 | 0.370 | 3,114,000 | +0 | 1.19% | 1,152,180 |
| 2024-10-10 | 2024-10-08 | 0.375 | 3,114,000 | +0 | 1.19% | 1,167,750 |
| 2024-10-09 | 2024-10-07 | 0.320 | 3,114,000 | +0 | 1.19% | 996,480 |
| 2024-10-08 | 2024-10-04 | 0.233 | 3,114,000 | +0 | 1.19% | 725,562 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,114,000 | +0 | 1.19% | 728,676 |
| 2024-10-04 | 2024-10-02 | 0.230 | 3,114,000 | +0 | 1.19% | 716,220 |
| 2024-10-03 | 2024-09-30 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2024-10-02 | 2024-09-27 | 0.236 | 3,114,000 | +0 | 1.19% | 734,904 |
| 2024-09-30 | 2024-09-26 | 0.236 | 3,114,000 | +0 | 1.19% | 734,904 |
| 2024-09-27 | 2024-09-25 | 0.237 | 3,114,000 | +0 | 1.19% | 738,018 |
| 2024-09-26 | 2024-09-24 | 0.238 | 3,114,000 | +0 | 1.19% | 741,132 |
| 2024-09-25 | 2024-09-23 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2024-09-24 | 2024-09-20 | 0.238 | 3,114,000 | +0 | 1.19% | 741,132 |
| 2024-09-23 | 2024-09-19 | 0.238 | 3,114,000 | +0 | 1.19% | 741,132 |
| 2024-09-20 | 2024-09-17 | 0.238 | 3,114,000 | +0 | 1.19% | 741,132 |
| 2024-09-19 | 2024-09-16 | 0.238 | 3,114,000 | +0 | 1.19% | 741,132 |
| 2024-09-17 | 2024-09-13 | 0.208 | 3,114,000 | +0 | 1.19% | 647,712 |
| 2024-09-16 | 2024-09-12 | 0.178 | 3,114,000 | +0 | 1.19% | 554,292 |
| 2024-09-13 | 2024-09-11 | 0.160 | 3,114,000 | +0 | 1.19% | 498,240 |
| 2024-09-12 | 2024-09-10 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2024-09-11 | 2024-09-09 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2024-09-10 | 2024-09-05 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2024-09-09 | 2024-09-04 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2024-09-05 | 2024-09-03 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2024-09-04 | 2024-09-02 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2024-09-03 | 2024-08-30 | 0.115 | 3,114,000 | +0 | 1.19% | 358,110 |
| 2024-09-02 | 2024-08-29 | 0.115 | 3,114,000 | +0 | 1.19% | 358,110 |
| 2024-08-30 | 2024-08-28 | 0.115 | 3,114,000 | +0 | 1.19% | 358,110 |
| 2024-08-29 | 2024-08-27 | 0.115 | 3,114,000 | +0 | 1.19% | 358,110 |
| 2024-08-28 | 2024-08-26 | 0.115 | 3,114,000 | +0 | 1.19% | 358,110 |
| 2024-08-27 | 2024-08-23 | 0.116 | 3,114,000 | +0 | 1.19% | 361,224 |
| 2024-08-26 | 2024-08-22 | 0.129 | 3,114,000 | +0 | 1.19% | 401,706 |
| 2024-08-23 | 2024-08-21 | 0.129 | 3,114,000 | +0 | 1.19% | 401,706 |
| 2024-08-22 | 2024-08-20 | 0.129 | 3,114,000 | +0 | 1.19% | 401,706 |
| 2024-08-21 | 2024-08-19 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2024-08-20 | 2024-08-16 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,114,000 | +0 | 1.19% | 417,276 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,114,000 | +0 | 1.19% | 417,276 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,114,000 | +0 | 1.19% | 417,276 |
| 2024-08-14 | 2024-08-12 | 0.141 | 3,114,000 | +0 | 1.19% | 439,074 |
| 2024-08-13 | 2024-08-09 | 0.179 | 3,114,000 | +0 | 1.19% | 557,406 |
| 2024-08-12 | 2024-08-08 | 0.180 | 3,114,000 | +0 | 1.19% | 560,520 |
| 2024-08-09 | 2024-08-07 | 0.180 | 3,114,000 | +0 | 1.19% | 560,520 |
| 2024-08-08 | 2024-08-06 | 0.180 | 3,114,000 | +0 | 1.19% | 560,520 |
| 2024-08-07 | 2024-08-05 | 0.180 | 3,114,000 | +0 | 1.19% | 560,520 |
| 2024-08-06 | 2024-08-02 | 0.180 | 3,114,000 | +0 | 1.19% | 560,520 |
| 2024-08-05 | 2024-08-01 | 0.187 | 3,114,000 | +0 | 1.19% | 582,318 |
| 2024-08-02 | 2024-07-31 | 0.204 | 3,114,000 | +0 | 1.19% | 635,256 |
| 2024-08-01 | 2024-07-30 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2024-07-31 | 2024-07-29 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2024-07-30 | 2024-07-26 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2024-07-29 | 2024-07-25 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2024-07-26 | 2024-07-24 | 0.186 | 3,114,000 | +0 | 1.19% | 579,204 |
| 2024-07-25 | 2024-07-23 | 0.186 | 3,114,000 | +0 | 1.19% | 579,204 |
| 2024-07-24 | 2024-07-22 | 0.186 | 3,114,000 | +0 | 1.19% | 579,204 |
| 2024-07-23 | 2024-07-19 | 0.181 | 3,114,000 | +0 | 1.19% | 563,634 |
| 2024-07-22 | 2024-07-18 | 0.189 | 3,114,000 | +0 | 1.19% | 588,546 |
| 2024-07-19 | 2024-07-17 | 0.189 | 3,114,000 | +0 | 1.19% | 588,546 |
| 2024-07-18 | 2024-07-16 | 0.189 | 3,114,000 | +0 | 1.19% | 588,546 |
| 2024-07-17 | 2024-07-15 | 0.199 | 3,114,000 | +0 | 1.19% | 619,686 |
| 2024-07-16 | 2024-07-12 | 0.193 | 3,114,000 | +0 | 1.19% | 601,002 |
| 2024-07-15 | 2024-07-11 | 0.201 | 3,114,000 | +0 | 1.19% | 625,914 |
| 2024-07-12 | 2024-07-10 | 0.209 | 3,114,000 | +0 | 1.19% | 650,826 |
| 2024-07-11 | 2024-07-09 | 0.231 | 3,114,000 | +0 | 1.19% | 719,334 |
| 2024-07-10 | 2024-07-08 | 0.232 | 3,114,000 | +0 | 1.19% | 722,448 |
| 2024-07-09 | 2024-07-05 | 0.240 | 3,114,000 | +0 | 1.19% | 747,360 |
| 2024-07-08 | 2024-07-04 | 0.241 | 3,114,000 | +0 | 1.19% | 750,474 |
| 2024-07-05 | 2024-07-03 | 0.280 | 3,114,000 | +0 | 1.19% | 871,920 |
| 2024-07-04 | 2024-07-02 | 0.300 | 3,114,000 | +0 | 1.19% | 934,200 |
| 2024-07-03 | 2024-06-28 | 0.405 | 3,114,000 | +0 | 1.19% | 1,261,170 |
| 2024-07-02 | 2024-06-27 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2024-06-28 | 2024-06-26 | 0.355 | 3,114,000 | +0 | 1.19% | 1,105,470 |
| 2024-06-27 | 2024-06-25 | 0.345 | 3,114,000 | +0 | 1.19% | 1,074,330 |
| 2024-06-26 | 2024-06-24 | 0.340 | 3,114,000 | +0 | 1.19% | 1,058,760 |
| 2024-06-25 | 2024-06-21 | 0.335 | 3,114,000 | +0 | 1.19% | 1,043,190 |
| 2024-06-24 | 2024-06-20 | 0.305 | 3,114,000 | +0 | 1.19% | 949,770 |
| 2024-06-21 | 2024-06-19 | 0.410 | 3,114,000 | +0 | 1.19% | 1,276,740 |
| 2024-06-20 | 2024-06-18 | 0.485 | 3,114,000 | +0 | 1.19% | 1,510,290 |
| 2024-06-19 | 2024-06-17 | 0.475 | 3,114,000 | +0 | 1.19% | 1,479,150 |
| 2024-06-18 | 2024-06-14 | 0.465 | 3,114,000 | +0 | 1.19% | 1,448,010 |
| 2024-06-17 | 2024-06-13 | 0.480 | 3,114,000 | +0 | 1.19% | 1,494,720 |
| 2024-06-14 | 2024-06-12 | 0.495 | 3,114,000 | +0 | 1.19% | 1,541,430 |
| 2024-06-13 | 2024-06-11 | 0.520 | 3,114,000 | +0 | 1.19% | 1,619,280 |
| 2024-06-12 | 2024-06-07 | 0.520 | 3,114,000 | +0 | 1.19% | 1,619,280 |
| 2024-06-11 | 2024-06-06 | 0.480 | 3,114,000 | +0 | 1.19% | 1,494,720 |
| 2024-06-07 | 2024-06-05 | 0.540 | 3,114,000 | +0 | 1.19% | 1,681,560 |
| 2024-06-06 | 2024-06-04 | 0.540 | 3,114,000 | +0 | 1.19% | 1,681,560 |
| 2024-06-05 | 2024-06-03 | 0.495 | 3,114,000 | +0 | 1.19% | 1,541,430 |
| 2024-06-04 | 2024-05-31 | 0.490 | 3,114,000 | +0 | 1.19% | 1,525,860 |
| 2024-06-03 | 2024-05-30 | 0.445 | 3,114,000 | +0 | 1.19% | 1,385,730 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,114,000 | +0 | 1.19% | 1,354,590 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,114,000 | +0 | 1.19% | 1,307,880 |
| 2024-05-29 | 2024-05-27 | 0.450 | 3,114,000 | +0 | 1.19% | 1,401,300 |
| 2024-05-28 | 2024-05-24 | 0.410 | 3,114,000 | +0 | 1.19% | 1,276,740 |
| 2024-05-27 | 2024-05-23 | 0.340 | 3,114,000 | +0 | 1.19% | 1,058,760 |
| 2024-05-24 | 2024-05-22 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2024-05-23 | 2024-05-21 | 0.405 | 3,114,000 | +0 | 1.19% | 1,261,170 |
| 2024-05-22 | 2024-05-20 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2024-05-21 | 2024-05-17 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,114,000 | +0 | 1.19% | 965,340 |
| 2024-05-17 | 2024-05-14 | 0.320 | 3,114,000 | +0 | 1.19% | 996,480 |
| 2024-05-16 | 2024-05-13 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-05-13 | 2024-05-09 | 0.385 | 3,114,000 | +0 | 1.19% | 1,198,890 |
| 2024-05-10 | 2024-05-08 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2024-05-09 | 2024-05-07 | 0.335 | 3,114,000 | +0 | 1.19% | 1,043,190 |
| 2024-05-08 | 2024-05-06 | 0.365 | 3,114,000 | +0 | 1.19% | 1,136,610 |
| 2024-05-07 | 2024-05-03 | 0.420 | 3,114,000 | +0 | 1.19% | 1,307,880 |
| 2024-05-06 | 2024-05-02 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-05-03 | 2024-04-30 | 0.395 | 3,114,000 | +0 | 1.19% | 1,230,030 |
| 2024-05-02 | 2024-04-29 | 0.395 | 3,114,000 | +0 | 1.19% | 1,230,030 |
| 2024-04-30 | 2024-04-26 | 0.395 | 3,114,000 | +0 | 1.19% | 1,230,030 |
| 2024-04-29 | 2024-04-25 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-25 | 2024-04-23 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-24 | 2024-04-22 | 0.395 | 3,114,000 | +0 | 1.19% | 1,230,030 |
| 2024-04-23 | 2024-04-19 | 0.310 | 3,114,000 | +0 | 1.19% | 965,340 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-19 | 2024-04-17 | 0.410 | 3,114,000 | +0 | 1.19% | 1,276,740 |
| 2024-04-18 | 2024-04-16 | 0.415 | 3,114,000 | +0 | 1.19% | 1,292,310 |
| 2024-04-17 | 2024-04-15 | 0.415 | 3,114,000 | +0 | 1.19% | 1,292,310 |
| 2024-04-16 | 2024-04-12 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-15 | 2024-04-11 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-12 | 2024-04-10 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-11 | 2024-04-09 | 0.395 | 3,114,000 | +0 | 1.19% | 1,230,030 |
| 2024-04-10 | 2024-04-08 | 0.445 | 3,114,000 | +0 | 1.19% | 1,385,730 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2024-04-08 | 2024-04-03 | 0.385 | 3,114,000 | +0 | 1.19% | 1,198,890 |
| 2024-04-05 | 2024-04-02 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2024-04-03 | 2024-03-28 | 0.405 | 3,114,000 | +0 | 1.19% | 1,261,170 |
| 2024-04-02 | 2024-03-27 | 0.219 | 3,114,000 | +0 | 1.19% | 681,966 |
| 2024-03-28 | 2024-03-26 | 0.167 | 3,114,000 | +0 | 1.19% | 520,038 |
| 2024-03-27 | 2024-03-25 | 0.156 | 3,114,000 | +0 | 1.19% | 485,784 |
| 2024-03-26 | 2024-03-22 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2024-03-25 | 2024-03-21 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2024-03-22 | 2024-03-20 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2024-03-21 | 2024-03-19 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2024-03-20 | 2024-03-18 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2024-03-19 | 2024-03-15 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2024-03-18 | 2024-03-14 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2024-03-15 | 2024-03-13 | 0.103 | 3,114,000 | +0 | 1.19% | 320,742 |
| 2024-03-14 | 2024-03-12 | 0.103 | 3,114,000 | +0 | 1.19% | 320,742 |
| 2024-03-13 | 2024-03-11 | 0.102 | 3,114,000 | +0 | 1.19% | 317,628 |
| 2024-03-12 | 2024-03-08 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2024-03-11 | 2024-03-07 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2024-03-08 | 2024-03-06 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-03-07 | 2024-03-05 | 0.091 | 3,114,000 | +0 | 1.19% | 283,374 |
| 2024-03-06 | 2024-03-04 | 0.141 | 3,114,000 | +0 | 1.19% | 439,074 |
| 2024-03-05 | 2024-03-01 | 0.144 | 3,114,000 | +0 | 1.19% | 448,416 |
| 2024-03-04 | 2024-02-29 | 0.144 | 3,114,000 | +0 | 1.19% | 448,416 |
| 2024-03-01 | 2024-02-28 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2024-02-29 | 2024-02-27 | 0.152 | 3,114,000 | +0 | 1.19% | 473,328 |
| 2024-02-28 | 2024-02-26 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-27 | 2024-02-23 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-26 | 2024-02-22 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-23 | 2024-02-21 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-22 | 2024-02-20 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-21 | 2024-02-19 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-20 | 2024-02-16 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-19 | 2024-02-15 | 0.154 | 3,114,000 | +0 | 1.19% | 479,556 |
| 2024-02-16 | 2024-02-14 | 0.118 | 3,114,000 | +0 | 1.19% | 367,452 |
| 2024-02-15 | 2024-02-09 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-02-14 | 2024-02-07 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-02-08 | 2024-02-06 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-02-07 | 2024-02-05 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-02-06 | 2024-02-02 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-02-05 | 2024-02-01 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-02-02 | 2024-01-31 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2024-02-01 | 2024-01-30 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-31 | 2024-01-29 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-30 | 2024-01-26 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-29 | 2024-01-25 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-26 | 2024-01-24 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-25 | 2024-01-23 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-24 | 2024-01-22 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-23 | 2024-01-19 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-19 | 2024-01-17 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-18 | 2024-01-16 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-17 | 2024-01-15 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2024-01-16 | 2024-01-12 | 0.086 | 3,114,000 | +0 | 1.19% | 267,804 |
| 2024-01-15 | 2024-01-11 | 0.086 | 3,114,000 | +0 | 1.19% | 267,804 |
| 2024-01-12 | 2024-01-10 | 0.102 | 3,114,000 | +0 | 1.19% | 317,628 |
| 2024-01-11 | 2024-01-09 | 0.084 | 3,114,000 | +0 | 1.19% | 261,576 |
| 2024-01-10 | 2024-01-08 | 0.059 | 3,114,000 | +0 | 1.19% | 183,726 |
| 2024-01-09 | 2024-01-05 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2024-01-08 | 2024-01-04 | 0.059 | 3,114,000 | +0 | 1.19% | 183,726 |
| 2024-01-05 | 2024-01-03 | 0.059 | 3,114,000 | +0 | 1.19% | 183,726 |
| 2024-01-04 | 2024-01-02 | 0.065 | 3,114,000 | +0 | 1.19% | 202,410 |
| 2024-01-03 | 2023-12-29 | 0.065 | 3,114,000 | +0 | 1.19% | 202,410 |
| 2024-01-02 | 2023-12-28 | 0.065 | 3,114,000 | +0 | 1.19% | 202,410 |
| 2023-12-29 | 2023-12-27 | 0.065 | 3,114,000 | +0 | 1.19% | 202,410 |
| 2023-12-28 | 2023-12-22 | 0.052 | 3,114,000 | +0 | 1.19% | 161,928 |
| 2023-12-27 | 2023-12-21 | 0.065 | 3,114,000 | +0 | 1.19% | 202,410 |
| 2023-12-22 | 2023-12-20 | 0.065 | 3,114,000 | +0 | 1.19% | 202,410 |
| 2023-12-21 | 2023-12-19 | 0.061 | 3,114,000 | +0 | 1.19% | 189,954 |
| 2023-12-20 | 2023-12-18 | 0.078 | 3,114,000 | +0 | 1.19% | 242,892 |
| 2023-12-19 | 2023-12-15 | 0.078 | 3,114,000 | +0 | 1.19% | 242,892 |
| 2023-12-18 | 2023-12-14 | 0.078 | 3,114,000 | +0 | 1.19% | 242,892 |
| 2023-12-15 | 2023-12-13 | 0.068 | 3,114,000 | +0 | 1.19% | 211,752 |
| 2023-12-14 | 2023-12-12 | 0.068 | 3,114,000 | +0 | 1.19% | 211,752 |
| 2023-12-13 | 2023-12-11 | 0.051 | 3,114,000 | +0 | 1.19% | 158,814 |
| 2023-12-12 | 2023-12-08 | 0.062 | 3,114,000 | +0 | 1.19% | 193,068 |
| 2023-12-11 | 2023-12-07 | 0.062 | 3,114,000 | +0 | 1.19% | 193,068 |
| 2023-12-08 | 2023-12-06 | 0.062 | 3,114,000 | +0 | 1.19% | 193,068 |
| 2023-12-07 | 2023-12-05 | 0.062 | 3,114,000 | +0 | 1.19% | 193,068 |
| 2023-12-06 | 2023-12-04 | 0.062 | 3,114,000 | +0 | 1.19% | 193,068 |
| 2023-12-05 | 2023-12-01 | 0.062 | 3,114,000 | +0 | 1.19% | 193,068 |
| 2023-12-04 | 2023-11-30 | 0.070 | 3,114,000 | +0 | 1.19% | 217,980 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,114,000 | +0 | 1.19% | 217,980 |
| 2023-11-30 | 2023-11-28 | 0.074 | 3,114,000 | +0 | 1.19% | 230,436 |
| 2023-11-29 | 2023-11-27 | 0.079 | 3,114,000 | +0 | 1.19% | 246,006 |
| 2023-11-28 | 2023-11-24 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2023-11-27 | 2023-11-23 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2023-11-24 | 2023-11-22 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2023-11-23 | 2023-11-21 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2023-11-22 | 2023-11-20 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2023-11-21 | 2023-11-17 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2023-11-20 | 2023-11-16 | 0.097 | 3,114,000 | +0 | 1.19% | 302,058 |
| 2023-11-17 | 2023-11-15 | 0.098 | 3,114,000 | +0 | 1.19% | 305,172 |
| 2023-11-16 | 2023-11-14 | 0.098 | 3,114,000 | +0 | 1.19% | 305,172 |
| 2023-11-15 | 2023-11-13 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-11-14 | 2023-11-10 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-11-13 | 2023-11-09 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-11-10 | 2023-11-08 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-11-09 | 2023-11-07 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-11-08 | 2023-11-06 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-11-07 | 2023-11-03 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-11-06 | 2023-11-02 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-11-03 | 2023-11-01 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-11-02 | 2023-10-31 | 0.098 | 3,114,000 | +0 | 1.19% | 305,172 |
| 2023-11-01 | 2023-10-30 | 0.098 | 3,114,000 | +0 | 1.19% | 305,172 |
| 2023-10-31 | 2023-10-27 | 0.098 | 3,114,000 | +0 | 1.19% | 305,172 |
| 2023-10-30 | 2023-10-26 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2023-10-27 | 2023-10-25 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2023-10-26 | 2023-10-24 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2023-10-25 | 2023-10-20 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2023-10-24 | 2023-10-19 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2023-10-20 | 2023-10-18 | 0.085 | 3,114,000 | +0 | 1.19% | 264,690 |
| 2023-10-19 | 2023-10-17 | 0.081 | 3,114,000 | +0 | 1.19% | 252,234 |
| 2023-10-18 | 2023-10-16 | 0.092 | 3,114,000 | +0 | 1.19% | 286,488 |
| 2023-10-17 | 2023-10-13 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-10-16 | 2023-10-12 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2023-10-13 | 2023-10-11 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2023-10-12 | 2023-10-10 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2023-10-11 | 2023-10-09 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2023-10-10 | 2023-10-06 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2023-10-09 | 2023-10-05 | 0.080 | 3,114,000 | +0 | 1.19% | 249,120 |
| 2023-10-06 | 2023-10-04 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2023-10-05 | 2023-10-03 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2023-10-04 | 2023-09-29 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2023-10-03 | 2023-09-28 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2023-09-29 | 2023-09-27 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2023-09-28 | 2023-09-26 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2023-09-27 | 2023-09-25 | 0.104 | 3,114,000 | +0 | 1.19% | 323,856 |
| 2023-09-26 | 2023-09-22 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-25 | 2023-09-21 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-22 | 2023-09-20 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-21 | 2023-09-19 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-20 | 2023-09-18 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-19 | 2023-09-15 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-18 | 2023-09-14 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-15 | 2023-09-13 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-14 | 2023-09-12 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-13 | 2023-09-11 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-12 | 2023-09-07 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-11 | 2023-09-06 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-07 | 2023-09-05 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-06 | 2023-09-04 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2023-09-05 | 2023-08-31 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-09-04 | 2023-08-30 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-31 | 2023-08-29 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-30 | 2023-08-28 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-29 | 2023-08-25 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-28 | 2023-08-24 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-25 | 2023-08-23 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-24 | 2023-08-22 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-23 | 2023-08-21 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-22 | 2023-08-18 | 0.106 | 3,114,000 | +0 | 1.19% | 330,084 |
| 2023-08-21 | 2023-08-17 | 0.089 | 3,114,000 | +0 | 1.19% | 277,146 |
| 2023-08-18 | 2023-08-16 | 0.089 | 3,114,000 | +0 | 1.19% | 277,146 |
| 2023-08-17 | 2023-08-15 | 0.089 | 3,114,000 | +0 | 1.19% | 277,146 |
| 2023-08-16 | 2023-08-14 | 0.089 | 3,114,000 | +0 | 1.19% | 277,146 |
| 2023-08-15 | 2023-08-11 | 0.089 | 3,114,000 | +0 | 1.19% | 277,146 |
| 2023-08-14 | 2023-08-10 | 0.089 | 3,114,000 | +0 | 1.19% | 277,146 |
| 2023-08-11 | 2023-08-09 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-10 | 2023-08-08 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-09 | 2023-08-07 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-08 | 2023-08-04 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-07 | 2023-08-03 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-04 | 2023-08-02 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-03 | 2023-08-01 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-02 | 2023-07-31 | 0.101 | 3,114,000 | +0 | 1.19% | 314,514 |
| 2023-08-01 | 2023-07-28 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-31 | 2023-07-27 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-28 | 2023-07-26 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-27 | 2023-07-25 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-26 | 2023-07-24 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-25 | 2023-07-21 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-24 | 2023-07-20 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-21 | 2023-07-19 | 0.090 | 3,114,000 | +0 | 1.19% | 280,260 |
| 2023-07-20 | 2023-07-18 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-07-19 | 2023-07-14 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-07-18 | 2023-07-13 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-07-14 | 2023-07-12 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-07-13 | 2023-07-11 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-07-12 | 2023-07-10 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-07-11 | 2023-07-07 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-07-10 | 2023-07-06 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-07-07 | 2023-07-05 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-07-06 | 2023-07-04 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-07-05 | 2023-07-03 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-07-04 | 2023-06-30 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-07-03 | 2023-06-29 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-30 | 2023-06-28 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-29 | 2023-06-27 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-28 | 2023-06-26 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-27 | 2023-06-23 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-26 | 2023-06-21 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-23 | 2023-06-20 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-21 | 2023-06-19 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-20 | 2023-06-16 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-19 | 2023-06-15 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-16 | 2023-06-14 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-15 | 2023-06-13 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-14 | 2023-06-12 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-13 | 2023-06-09 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-12 | 2023-06-08 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-09 | 2023-06-07 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-08 | 2023-06-06 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-07 | 2023-06-05 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-06 | 2023-06-02 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-05 | 2023-06-01 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-02 | 2023-05-31 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-06-01 | 2023-05-30 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-05-31 | 2023-05-29 | 0.111 | 3,114,000 | +0 | 1.19% | 345,654 |
| 2023-05-30 | 2023-05-25 | 0.091 | 3,114,000 | +0 | 1.19% | 283,374 |
| 2023-05-29 | 2023-05-24 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-25 | 2023-05-23 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-24 | 2023-05-22 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-23 | 2023-05-19 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-22 | 2023-05-18 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-19 | 2023-05-17 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-18 | 2023-05-16 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-17 | 2023-05-15 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-16 | 2023-05-12 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-15 | 2023-05-11 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-12 | 2023-05-10 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-11 | 2023-05-09 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-10 | 2023-05-08 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-09 | 2023-05-05 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-08 | 2023-05-04 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-05 | 2023-05-03 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-04 | 2023-05-02 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-03 | 2023-04-28 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-05-02 | 2023-04-27 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-28 | 2023-04-26 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-27 | 2023-04-25 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-26 | 2023-04-24 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-25 | 2023-04-21 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-24 | 2023-04-20 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-21 | 2023-04-19 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-20 | 2023-04-18 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-19 | 2023-04-17 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-18 | 2023-04-14 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-17 | 2023-04-13 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-14 | 2023-04-12 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-13 | 2023-04-11 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-12 | 2023-04-06 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-11 | 2023-04-04 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-06 | 2023-04-03 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-04 | 2023-03-31 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-04-03 | 2023-03-30 | 0.110 | 3,114,000 | +0 | 1.19% | 342,540 |
| 2023-03-31 | 2023-03-29 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-30 | 2023-03-28 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-29 | 2023-03-27 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-28 | 2023-03-24 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-27 | 2023-03-23 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-24 | 2023-03-22 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-23 | 2023-03-21 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-22 | 2023-03-20 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-21 | 2023-03-17 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-20 | 2023-03-16 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-17 | 2023-03-15 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-16 | 2023-03-14 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-15 | 2023-03-13 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-14 | 2023-03-10 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-13 | 2023-03-09 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-10 | 2023-03-08 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-03-09 | 2023-03-07 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-03-08 | 2023-03-06 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-03-07 | 2023-03-03 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-03-06 | 2023-03-02 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-03-03 | 2023-03-01 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-03-02 | 2023-02-28 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-03-01 | 2023-02-27 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-28 | 2023-02-24 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-27 | 2023-02-23 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-24 | 2023-02-22 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-23 | 2023-02-21 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-22 | 2023-02-20 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-21 | 2023-02-17 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-20 | 2023-02-16 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-17 | 2023-02-15 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-16 | 2023-02-14 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-15 | 2023-02-13 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-14 | 2023-02-10 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-13 | 2023-02-09 | 0.119 | 3,114,000 | +0 | 1.19% | 370,566 |
| 2023-02-10 | 2023-02-08 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-09 | 2023-02-07 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-08 | 2023-02-06 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-07 | 2023-02-03 | 0.120 | 3,114,000 | +0 | 1.19% | 373,680 |
| 2023-02-06 | 2023-02-02 | 0.074 | 3,114,000 | +0 | 1.19% | 230,436 |
| 2023-02-03 | 2023-02-01 | 0.100 | 3,114,000 | +0 | 1.19% | 311,400 |
| 2023-02-02 | 2023-01-31 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-02-01 | 2023-01-30 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-31 | 2023-01-27 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-30 | 2023-01-26 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-27 | 2023-01-20 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-26 | 2023-01-19 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-20 | 2023-01-18 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-19 | 2023-01-17 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-18 | 2023-01-16 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2023-01-17 | 2023-01-13 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-16 | 2023-01-12 | 0.109 | 3,114,000 | +0 | 1.19% | 339,426 |
| 2023-01-13 | 2023-01-11 | 0.081 | 3,114,000 | +0 | 1.19% | 252,234 |
| 2023-01-12 | 2023-01-10 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2023-01-11 | 2023-01-09 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2023-01-10 | 2023-01-06 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2023-01-09 | 2023-01-05 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2023-01-06 | 2023-01-04 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2023-01-05 | 2023-01-03 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2023-01-04 | 2022-12-30 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2023-01-03 | 2022-12-29 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-30 | 2022-12-28 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-29 | 2022-12-23 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-28 | 2022-12-22 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-23 | 2022-12-21 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-22 | 2022-12-20 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-21 | 2022-12-19 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-20 | 2022-12-16 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-19 | 2022-12-15 | 0.076 | 3,114,000 | +0 | 1.19% | 236,664 |
| 2022-12-16 | 2022-12-14 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2022-12-15 | 2022-12-13 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2022-12-14 | 2022-12-12 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2022-12-13 | 2022-12-09 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2022-12-12 | 2022-12-08 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2022-12-09 | 2022-12-07 | 0.105 | 3,114,000 | +0 | 1.19% | 326,970 |
| 2022-12-08 | 2022-12-06 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-07 | 2022-12-05 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-06 | 2022-12-02 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-05 | 2022-12-01 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-02 | 2022-11-30 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-12-01 | 2022-11-29 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-30 | 2022-11-28 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-29 | 2022-11-25 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-28 | 2022-11-24 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-25 | 2022-11-23 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-24 | 2022-11-22 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-23 | 2022-11-21 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-22 | 2022-11-18 | 0.107 | 3,114,000 | +0 | 1.19% | 333,198 |
| 2022-11-21 | 2022-11-17 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-18 | 2022-11-16 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-17 | 2022-11-15 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-16 | 2022-11-14 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-15 | 2022-11-11 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-14 | 2022-11-10 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-11 | 2022-11-09 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-10 | 2022-11-08 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-09 | 2022-11-07 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-08 | 2022-11-04 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-07 | 2022-11-03 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-04 | 2022-11-02 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-03 | 2022-11-01 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-02 | 2022-10-31 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-11-01 | 2022-10-28 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-31 | 2022-10-27 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-28 | 2022-10-26 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-27 | 2022-10-25 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-26 | 2022-10-24 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-25 | 2022-10-21 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-24 | 2022-10-20 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-21 | 2022-10-19 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-20 | 2022-10-18 | 0.108 | 3,114,000 | +0 | 1.19% | 336,312 |
| 2022-10-19 | 2022-10-17 | 0.127 | 3,114,000 | +0 | 1.19% | 395,478 |
| 2022-10-18 | 2022-10-14 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-17 | 2022-10-13 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-14 | 2022-10-12 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-13 | 2022-10-11 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-12 | 2022-10-10 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-11 | 2022-10-07 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-10 | 2022-10-06 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-07 | 2022-10-05 | 0.130 | 3,114,000 | +0 | 1.19% | 404,820 |
| 2022-10-06 | 2022-10-03 | 0.161 | 3,114,000 | +0 | 1.19% | 501,354 |
| 2022-10-05 | 2022-09-30 | 0.161 | 3,114,000 | +0 | 1.19% | 501,354 |
| 2022-10-03 | 2022-09-29 | 0.161 | 3,114,000 | +0 | 1.19% | 501,354 |
| 2022-09-30 | 2022-09-28 | 0.161 | 3,114,000 | +0 | 1.19% | 501,354 |
| 2022-09-29 | 2022-09-27 | 0.161 | 3,114,000 | +0 | 1.19% | 501,354 |
| 2022-09-28 | 2022-09-26 | 0.165 | 3,114,000 | +0 | 1.19% | 513,810 |
| 2022-09-27 | 2022-09-23 | 0.135 | 3,114,000 | +0 | 1.19% | 420,390 |
| 2022-09-26 | 2022-09-22 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-23 | 2022-09-21 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-22 | 2022-09-20 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-21 | 2022-09-19 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-20 | 2022-09-16 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-19 | 2022-09-15 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-16 | 2022-09-14 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-15 | 2022-09-13 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-14 | 2022-09-09 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-13 | 2022-09-08 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-09 | 2022-09-07 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-08 | 2022-09-06 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-07 | 2022-09-05 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-06 | 2022-09-02 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-05 | 2022-09-01 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-02 | 2022-08-31 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-09-01 | 2022-08-30 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-31 | 2022-08-29 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-30 | 2022-08-26 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-29 | 2022-08-25 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-26 | 2022-08-24 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-25 | 2022-08-23 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-24 | 2022-08-22 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-23 | 2022-08-19 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-22 | 2022-08-18 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-19 | 2022-08-17 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-18 | 2022-08-16 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-17 | 2022-08-15 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-16 | 2022-08-12 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-15 | 2022-08-11 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-12 | 2022-08-10 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-11 | 2022-08-09 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-10 | 2022-08-08 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-09 | 2022-08-05 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-08 | 2022-08-04 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-05 | 2022-08-03 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-04 | 2022-08-02 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-03 | 2022-08-01 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-02 | 2022-07-29 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-08-01 | 2022-07-28 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-29 | 2022-07-27 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-28 | 2022-07-26 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-27 | 2022-07-25 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-26 | 2022-07-22 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-25 | 2022-07-21 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-22 | 2022-07-20 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-21 | 2022-07-19 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-20 | 2022-07-18 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-19 | 2022-07-15 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-18 | 2022-07-14 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-15 | 2022-07-13 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-14 | 2022-07-12 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-13 | 2022-07-11 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-12 | 2022-07-08 | 0.145 | 3,114,000 | +0 | 1.19% | 451,530 |
| 2022-07-11 | 2022-07-07 | 0.144 | 3,114,000 | +0 | 1.19% | 448,416 |
| 2022-07-08 | 2022-07-06 | 0.143 | 3,114,000 | +0 | 1.19% | 445,302 |
| 2022-07-07 | 2022-07-05 | 0.143 | 3,114,000 | +0 | 1.19% | 445,302 |
| 2022-07-06 | 2022-07-04 | 0.143 | 3,114,000 | +0 | 1.19% | 445,302 |
| 2022-07-05 | 2022-06-30 | 0.143 | 3,114,000 | +0 | 1.19% | 445,302 |
| 2022-07-04 | 2022-06-29 | 0.143 | 3,114,000 | +0 | 1.19% | 445,302 |
| 2022-06-30 | 2022-06-28 | 0.143 | 3,114,000 | +0 | 1.19% | 445,302 |
| 2022-06-29 | 2022-06-27 | 0.143 | 3,114,000 | +0 | 1.19% | 445,302 |
| 2022-06-28 | 2022-06-24 | 0.142 | 3,114,000 | +0 | 1.19% | 442,188 |
| 2022-06-27 | 2022-06-23 | 0.141 | 3,114,000 | +0 | 1.19% | 439,074 |
| 2022-06-24 | 2022-06-22 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2022-06-23 | 2022-06-21 | 0.140 | 3,114,000 | +0 | 1.19% | 435,960 |
| 2022-06-22 | 2022-06-20 | 0.160 | 3,114,000 | +0 | 1.19% | 498,240 |
| 2022-06-21 | 2022-06-17 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-20 | 2022-06-16 | 0.165 | 3,114,000 | +0 | 1.19% | 513,810 |
| 2022-06-17 | 2022-06-15 | 0.165 | 3,114,000 | +0 | 1.19% | 513,810 |
| 2022-06-16 | 2022-06-14 | 0.165 | 3,114,000 | +0 | 1.19% | 513,810 |
| 2022-06-15 | 2022-06-13 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-14 | 2022-06-10 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-13 | 2022-06-09 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-10 | 2022-06-08 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-09 | 2022-06-07 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-08 | 2022-06-06 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-07 | 2022-06-02 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-06 | 2022-06-01 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-02 | 2022-05-31 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-06-01 | 2022-05-30 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-05-31 | 2022-05-27 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-05-30 | 2022-05-26 | 0.166 | 3,114,000 | +0 | 1.19% | 516,924 |
| 2022-05-27 | 2022-05-25 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-26 | 2022-05-24 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-25 | 2022-05-23 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-24 | 2022-05-20 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-23 | 2022-05-19 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-20 | 2022-05-18 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-19 | 2022-05-17 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-18 | 2022-05-16 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-17 | 2022-05-13 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-16 | 2022-05-12 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-13 | 2022-05-11 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-12 | 2022-05-10 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-11 | 2022-05-06 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-10 | 2022-05-05 | 0.171 | 3,114,000 | +0 | 1.19% | 532,494 |
| 2022-05-06 | 2022-05-04 | 0.185 | 3,114,000 | +0 | 1.19% | 576,090 |
| 2022-05-05 | 2022-05-03 | 0.185 | 3,114,000 | +0 | 1.19% | 576,090 |
| 2022-05-04 | 2022-04-29 | 0.185 | 3,114,000 | +0 | 1.19% | 576,090 |
| 2022-05-03 | 2022-04-28 | 0.185 | 3,114,000 | +0 | 1.19% | 576,090 |
| 2022-04-29 | 2022-04-27 | 0.185 | 3,114,000 | +0 | 1.19% | 576,090 |
| 2022-04-28 | 2022-04-26 | 0.190 | 3,114,000 | +0 | 1.19% | 591,660 |
| 2022-04-27 | 2022-04-25 | 0.190 | 3,114,000 | +0 | 1.19% | 591,660 |
| 2022-04-26 | 2022-04-22 | 0.191 | 3,114,000 | +0 | 1.19% | 594,774 |
| 2022-04-25 | 2022-04-21 | 0.260 | 3,114,000 | +0 | 1.19% | 809,640 |
| 2022-04-22 | 2022-04-20 | 0.260 | 3,114,000 | +0 | 1.19% | 809,640 |
| 2022-04-21 | 2022-04-19 | 0.260 | 3,114,000 | +0 | 1.19% | 809,640 |
| 2022-04-20 | 2022-04-14 | 0.260 | 3,114,000 | +0 | 1.19% | 809,640 |
| 2022-04-19 | 2022-04-13 | 0.260 | 3,114,000 | +0 | 1.19% | 809,640 |
| 2022-04-14 | 2022-04-12 | 0.260 | 3,114,000 | +0 | 1.19% | 809,640 |
| 2022-04-13 | 2022-04-11 | 0.220 | 3,114,000 | +0 | 1.19% | 685,080 |
| 2022-04-12 | 2022-04-08 | 0.220 | 3,114,000 | +0 | 1.19% | 685,080 |
| 2022-04-11 | 2022-04-07 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-04-08 | 2022-04-06 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-04-07 | 2022-04-04 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-04-06 | 2022-04-01 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-04-04 | 2022-03-31 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-04-01 | 2022-03-30 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-03-31 | 2022-03-29 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-03-30 | 2022-03-28 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-03-29 | 2022-03-25 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-03-28 | 2022-03-24 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-03-25 | 2022-03-23 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-03-24 | 2022-03-22 | 0.222 | 3,114,000 | +0 | 1.19% | 691,308 |
| 2022-03-23 | 2022-03-21 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-22 | 2022-03-18 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-21 | 2022-03-17 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-18 | 2022-03-16 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-17 | 2022-03-15 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-16 | 2022-03-14 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-15 | 2022-03-11 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-14 | 2022-03-10 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-11 | 2022-03-09 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-10 | 2022-03-08 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-09 | 2022-03-07 | 0.225 | 3,114,000 | +0 | 1.19% | 700,650 |
| 2022-03-08 | 2022-03-04 | 0.226 | 3,114,000 | +0 | 1.19% | 703,764 |
| 2022-03-07 | 2022-03-03 | 0.228 | 3,114,000 | +0 | 1.19% | 709,992 |
| 2022-03-04 | 2022-03-02 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-03-03 | 2022-03-01 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-03-02 | 2022-02-28 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-03-01 | 2022-02-25 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-02-28 | 2022-02-24 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-02-25 | 2022-02-23 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-02-24 | 2022-02-22 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-02-23 | 2022-02-21 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-02-22 | 2022-02-18 | 0.235 | 3,114,000 | +0 | 1.19% | 731,790 |
| 2022-02-21 | 2022-02-17 | 0.285 | 3,114,000 | +0 | 1.19% | 887,490 |
| 2022-02-18 | 2022-02-16 | 0.285 | 3,114,000 | +0 | 1.19% | 887,490 |
| 2022-02-17 | 2022-02-15 | 0.285 | 3,114,000 | +0 | 1.19% | 887,490 |
| 2022-02-16 | 2022-02-14 | 0.285 | 3,114,000 | +0 | 1.19% | 887,490 |
| 2022-02-15 | 2022-02-11 | 0.244 | 3,114,000 | +0 | 1.19% | 759,816 |
| 2022-02-14 | 2022-02-10 | 0.280 | 3,114,000 | +0 | 1.19% | 871,920 |
| 2022-02-11 | 2022-02-09 | 0.280 | 3,114,000 | +0 | 1.19% | 871,920 |
| 2022-02-10 | 2022-02-08 | 0.280 | 3,114,000 | +0 | 1.19% | 871,920 |
| 2022-02-09 | 2022-02-07 | 0.280 | 3,114,000 | +0 | 1.19% | 871,920 |
| 2022-02-08 | 2022-02-04 | 0.280 | 3,114,000 | +0 | 1.19% | 871,920 |
| 2022-02-07 | 2022-01-31 | 0.280 | 3,114,000 | +0 | 1.19% | 871,920 |
| 2022-02-04 | 2022-01-27 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2022-01-28 | 2022-01-26 | 0.215 | 3,114,000 | +0 | 1.19% | 669,510 |
| 2022-01-27 | 2022-01-25 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-26 | 2022-01-24 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-25 | 2022-01-21 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-24 | 2022-01-20 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-21 | 2022-01-19 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-20 | 2022-01-18 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-19 | 2022-01-17 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-18 | 2022-01-14 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-17 | 2022-01-13 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2022-01-14 | 2022-01-12 | 0.295 | 3,114,000 | +0 | 1.19% | 918,630 |
| 2022-01-13 | 2022-01-11 | 0.295 | 3,114,000 | +0 | 1.19% | 918,630 |
| 2022-01-12 | 2022-01-10 | 0.270 | 3,114,000 | +0 | 1.19% | 840,780 |
| 2022-01-11 | 2022-01-07 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2022-01-10 | 2022-01-06 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2022-01-06 | 2022-01-04 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2022-01-05 | 2022-01-03 | 0.230 | 3,114,000 | +0 | 1.19% | 716,220 |
| 2022-01-04 | 2021-12-31 | 0.210 | 3,114,000 | +0 | 1.19% | 653,940 |
| 2022-01-03 | 2021-12-29 | 0.210 | 3,114,000 | +0 | 1.19% | 653,940 |
| 2021-12-30 | 2021-12-28 | 0.210 | 3,114,000 | +0 | 1.19% | 653,940 |
| 2021-12-29 | 2021-12-24 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-28 | 2021-12-22 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-23 | 2021-12-21 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-22 | 2021-12-20 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-21 | 2021-12-17 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-20 | 2021-12-16 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-17 | 2021-12-15 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-16 | 2021-12-14 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-15 | 2021-12-13 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-14 | 2021-12-10 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-13 | 2021-12-09 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-10 | 2021-12-08 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-09 | 2021-12-07 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-08 | 2021-12-06 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-07 | 2021-12-03 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-06 | 2021-12-02 | 0.195 | 3,114,000 | +0 | 1.19% | 607,230 |
| 2021-12-03 | 2021-12-01 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-12-02 | 2021-11-30 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-12-01 | 2021-11-29 | 0.295 | 3,114,000 | +0 | 1.19% | 918,630 |
| 2021-11-30 | 2021-11-26 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-11-29 | 2021-11-25 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-26 | 2021-11-24 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-25 | 2021-11-23 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-24 | 2021-11-22 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-23 | 2021-11-19 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-22 | 2021-11-18 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-19 | 2021-11-17 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-18 | 2021-11-16 | 0.200 | 3,114,000 | +0 | 1.19% | 622,800 |
| 2021-11-17 | 2021-11-15 | 0.191 | 3,114,000 | +0 | 1.19% | 594,774 |
| 2021-11-16 | 2021-11-12 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-11-15 | 2021-11-11 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-11-12 | 2021-11-10 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-11-11 | 2021-11-09 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-11-10 | 2021-11-08 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-11-09 | 2021-11-05 | 0.216 | 3,114,000 | +0 | 1.19% | 672,624 |
| 2021-11-08 | 2021-11-04 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-11-05 | 2021-11-03 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-11-03 | 2021-11-01 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-11-02 | 2021-10-29 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-11-01 | 2021-10-28 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-29 | 2021-10-27 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-28 | 2021-10-26 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-27 | 2021-10-25 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-26 | 2021-10-22 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-25 | 2021-10-21 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-22 | 2021-10-20 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-21 | 2021-10-19 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-20 | 2021-10-18 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-10-19 | 2021-10-15 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-18 | 2021-10-12 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-15 | 2021-10-11 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-12 | 2021-10-08 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-09-28 | 2021-09-24 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-09-27 | 2021-09-23 | 0.255 | 3,114,000 | +0 | 1.19% | 794,070 |
| 2021-09-24 | 2021-09-21 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-09-23 | 2021-09-20 | 0.248 | 3,114,000 | +0 | 1.19% | 772,272 |
| 2021-09-21 | 2021-09-17 | 0.246 | 3,114,000 | +0 | 1.19% | 766,044 |
| 2021-09-20 | 2021-09-16 | 0.246 | 3,114,000 | +0 | 1.19% | 766,044 |
| 2021-09-17 | 2021-09-15 | 0.248 | 3,114,000 | +0 | 1.19% | 772,272 |
| 2021-09-16 | 2021-09-14 | 0.250 | 3,114,000 | +0 | 1.19% | 778,500 |
| 2021-09-15 | 2021-09-13 | 0.240 | 3,114,000 | +0 | 1.19% | 747,360 |
| 2021-09-14 | 2021-09-10 | 0.285 | 3,114,000 | +0 | 1.19% | 887,490 |
| 2021-09-13 | 2021-09-09 | 0.275 | 3,114,000 | +0 | 1.19% | 856,350 |
| 2021-09-10 | 2021-09-08 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-09-09 | 2021-09-07 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-09-08 | 2021-09-06 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-09-07 | 2021-09-03 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-09-06 | 2021-09-02 | 0.340 | 3,114,000 | +0 | 1.19% | 1,058,760 |
| 2021-09-03 | 2021-09-01 | 0.345 | 3,114,000 | +0 | 1.19% | 1,074,330 |
| 2021-09-02 | 2021-08-31 | 0.355 | 3,114,000 | +0 | 1.19% | 1,105,470 |
| 2021-09-01 | 2021-08-30 | 0.355 | 3,114,000 | +0 | 1.19% | 1,105,470 |
| 2021-08-31 | 2021-08-27 | 0.355 | 3,114,000 | +0 | 1.19% | 1,105,470 |
| 2021-08-30 | 2021-08-26 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-08-27 | 2021-08-25 | 0.340 | 3,114,000 | +0 | 1.19% | 1,058,760 |
| 2021-08-26 | 2021-08-24 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-08-25 | 2021-08-23 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-08-24 | 2021-08-20 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-08-23 | 2021-08-19 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-08-20 | 2021-08-18 | 0.330 | 3,114,000 | +0 | 1.19% | 1,027,620 |
| 2021-08-19 | 2021-08-17 | 0.335 | 3,114,000 | +0 | 1.19% | 1,043,190 |
| 2021-08-18 | 2021-08-16 | 0.335 | 3,114,000 | +0 | 1.19% | 1,043,190 |
| 2021-08-17 | 2021-08-13 | 0.335 | 3,114,000 | +0 | 1.19% | 1,043,190 |
| 2021-08-16 | 2021-08-12 | 0.335 | 3,114,000 | +0 | 1.19% | 1,043,190 |
| 2021-08-13 | 2021-08-11 | 0.335 | 3,114,000 | +0 | 1.19% | 1,043,190 |
| 2021-08-12 | 2021-08-10 | 0.340 | 3,114,000 | +0 | 1.19% | 1,058,760 |
| 2021-08-11 | 2021-08-09 | 0.355 | 3,114,000 | +0 | 1.19% | 1,105,470 |
| 2021-08-10 | 2021-08-06 | 0.355 | 3,114,000 | +0 | 1.19% | 1,105,470 |
| 2021-08-09 | 2021-08-05 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-08-06 | 2021-08-04 | 0.370 | 3,114,000 | +0 | 1.19% | 1,152,180 |
| 2021-08-05 | 2021-08-03 | 0.370 | 3,114,000 | +0 | 1.19% | 1,152,180 |
| 2021-08-04 | 2021-08-02 | 0.370 | 3,114,000 | +0 | 1.19% | 1,152,180 |
| 2021-08-03 | 2021-07-30 | 0.310 | 3,114,000 | +0 | 1.19% | 965,340 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-07-30 | 2021-07-28 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-29 | 2021-07-27 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-28 | 2021-07-26 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-27 | 2021-07-23 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-26 | 2021-07-22 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-23 | 2021-07-21 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-22 | 2021-07-20 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-21 | 2021-07-19 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-20 | 2021-07-16 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-19 | 2021-07-15 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-16 | 2021-07-14 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-15 | 2021-07-13 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-14 | 2021-07-12 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-13 | 2021-07-09 | 0.360 | 3,114,000 | +0 | 1.19% | 1,121,040 |
| 2021-07-12 | 2021-07-08 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-07-09 | 2021-07-07 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-08 | 2021-07-06 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-07 | 2021-07-05 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-06 | 2021-07-02 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-05 | 2021-06-30 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-07-02 | 2021-06-29 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-06-30 | 2021-06-28 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-06-29 | 2021-06-25 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-28 | 2021-06-24 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-25 | 2021-06-23 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-24 | 2021-06-22 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-23 | 2021-06-21 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-22 | 2021-06-18 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-21 | 2021-06-17 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-18 | 2021-06-16 | 0.350 | 3,114,000 | +0 | 1.19% | 1,089,900 |
| 2021-06-17 | 2021-06-15 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2021-06-16 | 2021-06-11 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2021-06-15 | 2021-06-10 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2021-06-11 | 2021-06-09 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2021-06-10 | 2021-06-08 | 0.375 | 3,114,000 | +0 | 1.19% | 1,167,750 |
| 2021-06-09 | 2021-06-07 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-06-08 | 2021-06-04 | 0.385 | 3,114,000 | +0 | 1.19% | 1,198,890 |
| 2021-06-07 | 2021-06-03 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2021-06-04 | 2021-06-02 | 0.410 | 3,114,000 | +0 | 1.19% | 1,276,740 |
| 2021-06-03 | 2021-06-01 | 0.415 | 3,114,000 | +0 | 1.19% | 1,292,310 |
| 2021-06-02 | 2021-05-31 | 0.440 | 3,114,000 | +0 | 1.19% | 1,370,160 |
| 2021-06-01 | 2021-05-28 | 0.370 | 3,114,000 | +0 | 1.19% | 1,152,180 |
| 2021-05-31 | 2021-05-27 | 0.370 | 3,114,000 | +0 | 1.19% | 1,152,180 |
| 2021-05-28 | 2021-05-26 | 0.370 | 3,114,000 | +0 | 1.19% | 1,152,180 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-05-25 | 2021-05-21 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-05-24 | 2021-05-20 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-05-21 | 2021-05-18 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-05-20 | 2021-05-17 | 0.400 | 3,114,000 | +0 | 1.19% | 1,245,600 |
| 2021-05-18 | 2021-05-14 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-05-17 | 2021-05-13 | 0.380 | 3,114,000 | +0 | 1.19% | 1,183,320 |
| 2021-05-14 | 2021-05-12 | 0.395 | 3,114,000 | +0 | 1.19% | 1,230,030 |
| 2021-05-13 | 2021-05-11 | 0.390 | 3,114,000 | +0 | 1.19% | 1,214,460 |
| 2021-05-12 | 2021-05-10 | 0.415 | 3,114,000 | +0 | 1.19% | 1,292,310 |
| 2021-05-11 | 2021-05-07 | 0.275 | 3,114,000 | +0 | 1.19% | 856,350 |
| 2021-05-10 | 2021-05-06 | 0.275 | 3,114,000 | +0 | 1.19% | 856,350 |
| 2021-05-07 | 2021-05-05 | 0.290 | 3,114,000 | +0 | 1.19% | 903,060 |
| 2021-05-06 | 2021-05-04 | 0.300 | 3,114,000 | +0 | 1.19% | 934,200 |
| 2021-05-05 | 2021-05-03 | 0.320 | 3,114,000 | +0 | 1.42% | 996,480 |
| 2021-05-04 | 2021-04-30 | 0.300 | 3,114,000 | +0 | 1.42% | 934,200 |
| 2021-05-03 | 2021-04-29 | 0.250 | 3,114,000 | +0 | 1.42% | 778,500 |
| 2021-04-30 | 2021-04-28 | 0.250 | 3,114,000 | +0 | 1.42% | 778,500 |
| 2021-04-29 | 2021-04-27 | 0.250 | 3,114,000 | +0 | 1.42% | 778,500 |
| 2021-04-28 | 2021-04-26 | 0.224 | 3,114,000 | +0 | 1.42% | 697,536 |
| 2021-04-27 | 2021-04-23 | 0.250 | 3,114,000 | +0 | 1.42% | 778,500 |
| 2021-04-26 | 2021-04-22 | 0.242 | 3,114,000 | +14,000 | 1.42% | 753,588 |
| 2019-01-08 | 2019-01-04 | 0.530 | 3,100,000 | +3,100,000 | 1.42% | 1,643,000 |
| 2018-07-11 | 2018-07-09 | 0.700 | 0 | -18,000 | ||
| 2018-07-06 | 2018-07-04 | 0.730 | 18,000 | -32,000 | 0.01% | 13,140 |
| 2018-05-31 | 2018-05-29 | 0.800 | 50,000 | +50,000 | 0.02% | 40,000 |
| 2016-08-10 | 2016-08-08 | 1.650 | 0 | -22,000 | ||
| 2016-07-11 | 2016-07-07 | 1.640 | 22,000 | +22,000 | 0.01% | 36,080 |
| 2015-06-16 | 2015-06-12 | 2.100 | 0 | -50,000 | ||
| 2015-06-12 | 2015-06-10 | 2.060 | 50,000 | +50,000 | 0.03% | 103,000 |
| 2015-06-04 | 2015-06-02 | 2.240 | 0 | -50,000 | ||
| 2015-06-03 | 2015-06-01 | 2.150 | 50,000 | +50,000 | 0.03% | 107,500 |
| 2015-04-13 | 2015-04-09 | 1.430 | 0 | -50,000 | ||
| 2015-03-26 | 2015-03-24 | 1.510 | 50,000 | -20,000 | 0.03% | 75,500 |
| 2015-03-25 | 2015-03-23 | 1.500 | 70,000 | +20,000 | 0.03% | 105,000 |
| 2015-03-09 | 2015-03-05 | 1.510 | 50,000 | +26,000 | 0.03% | 75,500 |
| 2015-03-06 | 2015-03-04 | 1.560 | 24,000 | +20,000 | 0.01% | 37,440 |
| 2015-03-05 | 2015-03-03 | 1.540 | 4,000 | -50,000 | 0.00% | 6,160 |
| 2015-02-27 | 2015-02-25 | 1.560 | 54,000 | +50,000 | 0.03% | 84,240 |
| 2015-02-26 | 2015-02-24 | 1.690 | 4,000 | -12,000 | 0.00% | 6,760 |
| 2015-02-25 | 2015-02-23 | 5.680 | 16,000 | 0.01% | 90,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy