History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 234,000 | +0 | 0.09% | 32,292 |
| 2025-10-13 | 2025-10-09 | 0.134 | 234,000 | +0 | 0.09% | 31,356 |
| 2025-10-10 | 2025-10-08 | 0.140 | 234,000 | +0 | 0.09% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.138 | 234,000 | +0 | 0.09% | 32,292 |
| 2025-10-08 | 2025-10-03 | 0.138 | 234,000 | +0 | 0.09% | 32,292 |
| 2025-10-06 | 2025-10-02 | 0.135 | 234,000 | +0 | 0.09% | 31,590 |
| 2025-10-03 | 2025-09-30 | 0.133 | 234,000 | +0 | 0.09% | 31,122 |
| 2025-10-02 | 2025-09-29 | 0.134 | 234,000 | +0 | 0.09% | 31,356 |
| 2025-09-30 | 2025-09-26 | 0.148 | 234,000 | +0 | 0.09% | 34,632 |
| 2025-09-29 | 2025-09-25 | 0.148 | 234,000 | +0 | 0.09% | 34,632 |
| 2025-09-26 | 2025-09-24 | 0.148 | 234,000 | +0 | 0.09% | 34,632 |
| 2025-09-25 | 2025-09-23 | 0.148 | 234,000 | +0 | 0.09% | 34,632 |
| 2025-09-24 | 2025-09-22 | 0.148 | 234,000 | +0 | 0.09% | 34,632 |
| 2025-09-23 | 2025-09-19 | 0.148 | 234,000 | +0 | 0.09% | 34,632 |
| 2025-09-22 | 2025-09-18 | 0.145 | 234,000 | +0 | 0.09% | 33,930 |
| 2025-09-19 | 2025-09-17 | 0.146 | 234,000 | +0 | 0.09% | 34,164 |
| 2025-09-18 | 2025-09-16 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2025-09-17 | 2025-09-15 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2025-09-16 | 2025-09-12 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2025-09-15 | 2025-09-11 | 0.152 | 234,000 | +0 | 0.09% | 35,568 |
| 2025-09-12 | 2025-09-10 | 0.186 | 234,000 | +0 | 0.09% | 43,524 |
| 2025-09-11 | 2025-09-09 | 0.165 | 234,000 | +0 | 0.09% | 38,610 |
| 2025-09-10 | 2025-09-08 | 0.132 | 234,000 | +0 | 0.09% | 30,888 |
| 2025-09-09 | 2025-09-05 | 0.132 | 234,000 | +0 | 0.09% | 30,888 |
| 2025-09-08 | 2025-09-04 | 0.139 | 234,000 | +0 | 0.09% | 32,526 |
| 2025-09-05 | 2025-09-03 | 0.134 | 234,000 | +0 | 0.09% | 31,356 |
| 2025-09-04 | 2025-09-02 | 0.125 | 234,000 | +0 | 0.09% | 29,250 |
| 2025-09-03 | 2025-09-01 | 0.130 | 234,000 | +0 | 0.09% | 30,420 |
| 2025-09-02 | 2025-08-29 | 0.144 | 234,000 | +0 | 0.09% | 33,696 |
| 2025-09-01 | 2025-08-28 | 0.145 | 234,000 | +0 | 0.09% | 33,930 |
| 2025-08-29 | 2025-08-27 | 0.147 | 234,000 | +0 | 0.09% | 34,398 |
| 2025-08-28 | 2025-08-26 | 0.147 | 234,000 | +0 | 0.09% | 34,398 |
| 2025-08-27 | 2025-08-25 | 0.147 | 234,000 | +0 | 0.09% | 34,398 |
| 2025-08-26 | 2025-08-22 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2025-08-25 | 2025-08-21 | 0.154 | 234,000 | +0 | 0.09% | 36,036 |
| 2025-08-22 | 2025-08-20 | 0.170 | 234,000 | +0 | 0.09% | 39,780 |
| 2025-08-21 | 2025-08-19 | 0.193 | 234,000 | +0 | 0.09% | 45,162 |
| 2025-08-20 | 2025-08-18 | 0.223 | 234,000 | +0 | 0.09% | 52,182 |
| 2025-08-19 | 2025-08-15 | 0.130 | 234,000 | +0 | 0.09% | 30,420 |
| 2025-08-18 | 2025-08-14 | 0.099 | 234,000 | +0 | 0.09% | 23,166 |
| 2025-08-15 | 2025-08-13 | 0.098 | 234,000 | +0 | 0.09% | 22,932 |
| 2025-08-14 | 2025-08-12 | 0.097 | 234,000 | +0 | 0.09% | 22,698 |
| 2025-08-13 | 2025-08-11 | 0.093 | 234,000 | +0 | 0.09% | 21,762 |
| 2025-08-12 | 2025-08-08 | 0.093 | 234,000 | +0 | 0.09% | 21,762 |
| 2025-08-11 | 2025-08-07 | 0.096 | 234,000 | +0 | 0.09% | 22,464 |
| 2025-08-08 | 2025-08-06 | 0.096 | 234,000 | +0 | 0.09% | 22,464 |
| 2025-08-07 | 2025-08-05 | 0.096 | 234,000 | +0 | 0.09% | 22,464 |
| 2025-08-06 | 2025-08-04 | 0.084 | 234,000 | +0 | 0.09% | 19,656 |
| 2025-08-05 | 2025-08-01 | 0.084 | 234,000 | +0 | 0.09% | 19,656 |
| 2025-08-04 | 2025-07-31 | 0.084 | 234,000 | +0 | 0.09% | 19,656 |
| 2025-08-01 | 2025-07-30 | 0.083 | 234,000 | +0 | 0.09% | 19,422 |
| 2025-07-31 | 2025-07-29 | 0.086 | 234,000 | +0 | 0.09% | 20,124 |
| 2025-07-30 | 2025-07-28 | 0.086 | 234,000 | +0 | 0.09% | 20,124 |
| 2025-07-29 | 2025-07-25 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-23 | 2025-07-21 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.098 | 234,000 | +0 | 0.09% | 22,932 |
| 2025-07-10 | 2025-07-08 | 0.092 | 234,000 | +0 | 0.09% | 21,528 |
| 2025-07-09 | 2025-07-07 | 0.092 | 234,000 | +0 | 0.09% | 21,528 |
| 2025-07-08 | 2025-07-04 | 0.092 | 234,000 | +0 | 0.09% | 21,528 |
| 2025-07-07 | 2025-07-03 | 0.085 | 234,000 | +0 | 0.09% | 19,890 |
| 2025-07-04 | 2025-07-02 | 0.094 | 234,000 | +0 | 0.09% | 21,996 |
| 2025-07-03 | 2025-06-30 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-07-02 | 2025-06-27 | 0.086 | 234,000 | +0 | 0.09% | 20,124 |
| 2025-06-30 | 2025-06-26 | 0.086 | 234,000 | +0 | 0.09% | 20,124 |
| 2025-06-27 | 2025-06-25 | 0.086 | 234,000 | +0 | 0.09% | 20,124 |
| 2025-06-26 | 2025-06-24 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.095 | 234,000 | +0 | 0.09% | 22,230 |
| 2025-06-23 | 2025-06-19 | 0.095 | 234,000 | +0 | 0.09% | 22,230 |
| 2025-06-20 | 2025-06-18 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-06-19 | 2025-06-17 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-06-18 | 2025-06-16 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-06-17 | 2025-06-13 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-06-16 | 2025-06-12 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-06-10 | 2025-06-06 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-06-09 | 2025-06-05 | 0.104 | 234,000 | +0 | 0.09% | 24,336 |
| 2025-06-06 | 2025-06-04 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-06-05 | 2025-06-03 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-06-04 | 2025-06-02 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-06-03 | 2025-05-30 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-06-02 | 2025-05-29 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-05-30 | 2025-05-28 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-05-29 | 2025-05-27 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-05-28 | 2025-05-26 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-05-27 | 2025-05-23 | 0.109 | 234,000 | +0 | 0.09% | 25,506 |
| 2025-05-26 | 2025-05-22 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.095 | 234,000 | +0 | 0.09% | 22,230 |
| 2025-05-21 | 2025-05-19 | 0.095 | 234,000 | +0 | 0.09% | 22,230 |
| 2025-05-20 | 2025-05-16 | 0.095 | 234,000 | +0 | 0.09% | 22,230 |
| 2025-05-19 | 2025-05-15 | 0.085 | 234,000 | +0 | 0.09% | 19,890 |
| 2025-05-16 | 2025-05-14 | 0.085 | 234,000 | +0 | 0.09% | 19,890 |
| 2025-05-15 | 2025-05-13 | 0.085 | 234,000 | +0 | 0.09% | 19,890 |
| 2025-05-14 | 2025-05-12 | 0.085 | 234,000 | +0 | 0.09% | 19,890 |
| 2025-05-13 | 2025-05-09 | 0.085 | 234,000 | +0 | 0.09% | 19,890 |
| 2025-05-12 | 2025-05-08 | 0.085 | 234,000 | +0 | 0.09% | 19,890 |
| 2025-05-09 | 2025-05-07 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-05-08 | 2025-05-06 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-05-07 | 2025-05-02 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-05-06 | 2025-04-30 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-05-02 | 2025-04-29 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-04-30 | 2025-04-28 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-04-29 | 2025-04-25 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-04-28 | 2025-04-24 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-04-25 | 2025-04-23 | 0.090 | 234,000 | +0 | 0.09% | 21,060 |
| 2025-04-24 | 2025-04-22 | 0.099 | 234,000 | +0 | 0.09% | 23,166 |
| 2025-04-23 | 2025-04-17 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-16 | 2025-04-14 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-15 | 2025-04-11 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-14 | 2025-04-10 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-11 | 2025-04-09 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-10 | 2025-04-08 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-09 | 2025-04-07 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-08 | 2025-04-03 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-07 | 2025-04-02 | 0.105 | 234,000 | +0 | 0.09% | 24,570 |
| 2025-04-03 | 2025-04-01 | 0.095 | 234,000 | +0 | 0.09% | 22,230 |
| 2025-04-02 | 2025-03-31 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-31 | 2025-03-27 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-28 | 2025-03-26 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-27 | 2025-03-25 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-26 | 2025-03-24 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-25 | 2025-03-21 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-24 | 2025-03-20 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-21 | 2025-03-19 | 0.101 | 234,000 | +0 | 0.09% | 23,634 |
| 2025-03-20 | 2025-03-18 | 0.101 | 234,000 | +0 | 0.09% | 23,634 |
| 2025-03-19 | 2025-03-17 | 0.101 | 234,000 | +0 | 0.09% | 23,634 |
| 2025-03-18 | 2025-03-14 | 0.106 | 234,000 | +0 | 0.09% | 24,804 |
| 2025-03-17 | 2025-03-13 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 234,000 | +0 | 0.09% | 23,400 |
| 2025-03-13 | 2025-03-11 | 0.101 | 234,000 | +0 | 0.09% | 23,634 |
| 2025-03-12 | 2025-03-10 | 0.101 | 234,000 | +0 | 0.09% | 23,634 |
| 2025-03-11 | 2025-03-07 | 0.101 | 234,000 | +0 | 0.09% | 23,634 |
| 2025-03-10 | 2025-03-06 | 0.101 | 234,000 | +0 | 0.09% | 23,634 |
| 2025-03-07 | 2025-03-05 | 0.103 | 234,000 | +0 | 0.09% | 24,102 |
| 2025-03-06 | 2025-03-04 | 0.103 | 234,000 | +0 | 0.09% | 24,102 |
| 2025-03-05 | 2025-03-03 | 0.110 | 234,000 | +0 | 0.09% | 25,740 |
| 2025-03-04 | 2025-02-28 | 0.110 | 234,000 | +0 | 0.09% | 25,740 |
| 2025-03-03 | 2025-02-27 | 0.110 | 234,000 | +0 | 0.09% | 25,740 |
| 2025-02-28 | 2025-02-26 | 0.113 | 234,000 | +0 | 0.09% | 26,442 |
| 2025-02-27 | 2025-02-25 | 0.113 | 234,000 | +0 | 0.09% | 26,442 |
| 2025-02-26 | 2025-02-24 | 0.130 | 234,000 | +0 | 0.09% | 30,420 |
| 2025-02-25 | 2025-02-21 | 0.131 | 234,000 | +0 | 0.09% | 30,654 |
| 2025-02-24 | 2025-02-20 | 0.142 | 234,000 | +0 | 0.09% | 33,228 |
| 2025-02-21 | 2025-02-19 | 0.142 | 234,000 | +0 | 0.09% | 33,228 |
| 2025-02-20 | 2025-02-18 | 0.142 | 234,000 | +0 | 0.09% | 33,228 |
| 2025-02-19 | 2025-02-17 | 0.142 | 234,000 | +0 | 0.09% | 33,228 |
| 2025-02-18 | 2025-02-14 | 0.142 | 234,000 | +0 | 0.09% | 33,228 |
| 2025-02-17 | 2025-02-13 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2025-02-14 | 2025-02-12 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2025-02-13 | 2025-02-11 | 0.156 | 234,000 | +0 | 0.09% | 36,504 |
| 2025-02-12 | 2025-02-10 | 0.156 | 234,000 | +0 | 0.09% | 36,504 |
| 2025-02-11 | 2025-02-07 | 0.169 | 234,000 | +0 | 0.09% | 39,546 |
| 2025-02-10 | 2025-02-06 | 0.133 | 234,000 | +0 | 0.09% | 31,122 |
| 2025-02-07 | 2025-02-05 | 0.169 | 234,000 | +0 | 0.09% | 39,546 |
| 2025-02-06 | 2025-02-04 | 0.164 | 234,000 | +0 | 0.09% | 38,376 |
| 2025-02-05 | 2025-02-03 | 0.181 | 234,000 | +0 | 0.09% | 42,354 |
| 2025-02-04 | 2025-01-28 | 0.181 | 234,000 | +0 | 0.09% | 42,354 |
| 2025-02-03 | 2025-01-24 | 0.181 | 234,000 | +0 | 0.09% | 42,354 |
| 2025-01-27 | 2025-01-23 | 0.181 | 234,000 | +0 | 0.09% | 42,354 |
| 2025-01-24 | 2025-01-22 | 0.181 | 234,000 | +0 | 0.09% | 42,354 |
| 2025-01-23 | 2025-01-21 | 0.184 | 234,000 | +0 | 0.09% | 43,056 |
| 2025-01-22 | 2025-01-20 | 0.184 | 234,000 | +0 | 0.09% | 43,056 |
| 2025-01-21 | 2025-01-17 | 0.171 | 234,000 | +0 | 0.09% | 40,014 |
| 2025-01-20 | 2025-01-16 | 0.150 | 234,000 | +0 | 0.09% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.150 | 234,000 | +0 | 0.09% | 35,100 |
| 2025-01-16 | 2025-01-14 | 0.150 | 234,000 | +0 | 0.09% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.150 | 234,000 | +0 | 0.09% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.151 | 234,000 | +0 | 0.09% | 35,334 |
| 2025-01-13 | 2025-01-09 | 0.151 | 234,000 | +0 | 0.09% | 35,334 |
| 2025-01-10 | 2025-01-08 | 0.176 | 234,000 | +0 | 0.09% | 41,184 |
| 2025-01-09 | 2025-01-07 | 0.179 | 234,000 | +0 | 0.09% | 41,886 |
| 2025-01-08 | 2025-01-06 | 0.198 | 234,000 | +0 | 0.09% | 46,332 |
| 2025-01-07 | 2025-01-03 | 0.210 | 234,000 | +0 | 0.09% | 49,140 |
| 2025-01-06 | 2025-01-02 | 0.210 | 234,000 | +0 | 0.09% | 49,140 |
| 2025-01-03 | 2024-12-31 | 0.210 | 234,000 | +0 | 0.09% | 49,140 |
| 2025-01-02 | 2024-12-27 | 0.214 | 234,000 | +0 | 0.09% | 50,076 |
| 2024-12-30 | 2024-12-24 | 0.214 | 234,000 | +0 | 0.09% | 50,076 |
| 2024-12-27 | 2024-12-20 | 0.214 | 234,000 | +0 | 0.09% | 50,076 |
| 2024-12-23 | 2024-12-19 | 0.214 | 234,000 | +0 | 0.09% | 50,076 |
| 2024-12-20 | 2024-12-18 | 0.214 | 234,000 | +0 | 0.09% | 50,076 |
| 2024-12-19 | 2024-12-17 | 0.214 | 234,000 | +0 | 0.09% | 50,076 |
| 2024-12-18 | 2024-12-16 | 0.214 | 234,000 | +0 | 0.09% | 50,076 |
| 2024-12-17 | 2024-12-13 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-12-16 | 2024-12-12 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-12-13 | 2024-12-11 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-12-12 | 2024-12-10 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-12-11 | 2024-12-09 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-12-10 | 2024-12-06 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-12-09 | 2024-12-05 | 0.167 | 234,000 | +0 | 0.09% | 39,078 |
| 2024-12-06 | 2024-12-04 | 0.167 | 234,000 | +0 | 0.09% | 39,078 |
| 2024-12-05 | 2024-12-03 | 0.167 | 234,000 | +0 | 0.09% | 39,078 |
| 2024-12-04 | 2024-12-02 | 0.167 | 234,000 | +0 | 0.09% | 39,078 |
| 2024-12-03 | 2024-11-29 | 0.167 | 234,000 | +0 | 0.09% | 39,078 |
| 2024-12-02 | 2024-11-28 | 0.167 | 234,000 | +0 | 0.09% | 39,078 |
| 2024-11-29 | 2024-11-27 | 0.167 | 234,000 | +0 | 0.09% | 39,078 |
| 2024-11-28 | 2024-11-26 | 0.168 | 234,000 | +0 | 0.09% | 39,312 |
| 2024-11-27 | 2024-11-25 | 0.170 | 234,000 | +0 | 0.09% | 39,780 |
| 2024-11-26 | 2024-11-22 | 0.170 | 234,000 | +0 | 0.09% | 39,780 |
| 2024-11-25 | 2024-11-21 | 0.175 | 234,000 | +0 | 0.09% | 40,950 |
| 2024-11-22 | 2024-11-20 | 0.170 | 234,000 | +0 | 0.09% | 39,780 |
| 2024-11-21 | 2024-11-19 | 0.160 | 234,000 | +0 | 0.09% | 37,440 |
| 2024-11-20 | 2024-11-18 | 0.160 | 234,000 | +0 | 0.09% | 37,440 |
| 2024-11-19 | 2024-11-15 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2024-11-18 | 2024-11-14 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2024-11-15 | 2024-11-13 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2024-11-14 | 2024-11-12 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2024-11-13 | 2024-11-11 | 0.155 | 234,000 | +0 | 0.09% | 36,270 |
| 2024-11-12 | 2024-11-08 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-11-11 | 2024-11-07 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-11-08 | 2024-11-06 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-11-07 | 2024-11-05 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-11-06 | 2024-11-04 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-11-05 | 2024-11-01 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-11-04 | 2024-10-31 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-11-01 | 2024-10-30 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-10-31 | 2024-10-29 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-10-30 | 2024-10-28 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-10-29 | 2024-10-25 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-10-28 | 2024-10-24 | 0.166 | 234,000 | +0 | 0.09% | 38,844 |
| 2024-10-25 | 2024-10-23 | 0.170 | 234,000 | +0 | 0.09% | 39,780 |
| 2024-10-24 | 2024-10-22 | 0.170 | 234,000 | +0 | 0.09% | 39,780 |
| 2024-10-23 | 2024-10-21 | 0.170 | 234,000 | +0 | 0.09% | 39,780 |
| 2024-10-22 | 2024-10-18 | 0.175 | 234,000 | +0 | 0.09% | 40,950 |
| 2024-10-21 | 2024-10-17 | 0.183 | 234,000 | +0 | 0.09% | 42,822 |
| 2024-10-18 | 2024-10-16 | 0.201 | 234,000 | -2,000 | 0.09% | 47,034 |
| 2024-10-17 | 2024-10-15 | 0.345 | 236,000 | -4,000 | 0.09% | 81,420 |
| 2024-06-24 | 2024-06-20 | 0.305 | 240,000 | +240,000 | 0.09% | 73,200 |
| 2024-06-04 | 2024-05-31 | 0.490 | 0 | -18,000 | ||
| 2024-05-30 | 2024-05-28 | 0.420 | 18,000 | -32,000 | 0.01% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.450 | 50,000 | -18,000 | 0.02% | 22,500 |
| 2024-05-28 | 2024-05-24 | 0.410 | 68,000 | -132,000 | 0.03% | 27,880 |
| 2024-05-27 | 2024-05-23 | 0.340 | 200,000 | -10,000 | 0.08% | 68,000 |
| 2024-05-24 | 2024-05-22 | 0.380 | 210,000 | -8,000 | 0.08% | 79,800 |
| 2024-05-23 | 2024-05-21 | 0.405 | 218,000 | -26,000 | 0.08% | 88,290 |
| 2024-05-22 | 2024-05-20 | 0.360 | 244,000 | -6,000 | 0.09% | 87,840 |
| 2024-05-17 | 2024-05-14 | 0.320 | 250,000 | -32,000 | 0.10% | 80,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 282,000 | -4,000 | 0.11% | 112,800 |
| 2024-05-08 | 2024-05-06 | 0.365 | 286,000 | -62,000 | 0.11% | 104,390 |
| 2024-05-06 | 2024-05-02 | 0.400 | 348,000 | -2,000 | 0.13% | 139,200 |
| 2024-04-29 | 2024-04-25 | 0.400 | 350,000 | -38,000 | 0.13% | 140,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 388,000 | -30,000 | 0.15% | 155,200 |
| 2024-04-19 | 2024-04-17 | 0.410 | 418,000 | -12,000 | 0.16% | 171,380 |
| 2024-04-12 | 2024-04-10 | 0.400 | 430,000 | -20,000 | 0.16% | 172,000 |
| 2023-08-01 | 2023-07-28 | 0.090 | 450,000 | -60,000 | 0.17% | 40,500 |
| 2023-07-21 | 2023-07-19 | 0.090 | 510,000 | -50,000 | 0.19% | 45,900 |
| 2016-09-29 | 2016-09-27 | 1.670 | 560,000 | +20,000 | 0.28% | 935,200 |
| 2016-08-22 | 2016-08-18 | 1.680 | 540,000 | -20,000 | 0.27% | 907,200 |
| 2016-08-11 | 2016-08-09 | 1.650 | 560,000 | -720,000 | 0.28% | 924,000 |
| 2015-09-10 | 2015-09-08 | 0.860 | 1,280,000 | +8,000 | 0.64% | 1,100,800 |
| 2015-09-09 | 2015-09-07 | 0.770 | 1,272,000 | +26,000 | 0.64% | 979,440 |
| 2015-09-04 | 2015-09-01 | 0.790 | 1,246,000 | +16,000 | 0.62% | 984,340 |
| 2015-07-15 | 2015-07-13 | 1.400 | 1,230,000 | +50,000 | 0.61% | 1,722,000 |
| 2015-07-13 | 2015-07-09 | 1.130 | 1,180,000 | +30,000 | 0.59% | 1,333,400 |
| 2015-07-08 | 2015-07-06 | 1.200 | 1,150,000 | +20,000 | 0.57% | 1,380,000 |
| 2015-06-25 | 2015-06-23 | 2.060 | 1,130,000 | -36,000 | 0.56% | 2,327,800 |
| 2015-06-04 | 2015-06-02 | 2.240 | 1,166,000 | -10,000 | 0.58% | 2,611,840 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,176,000 | +60,000 | 0.59% | 2,528,400 |
| 2015-06-02 | 2015-05-29 | 1.940 | 1,116,000 | +92,000 | 0.56% | 2,165,040 |
| 2015-06-01 | 2015-05-28 | 2.020 | 1,024,000 | +164,000 | 0.51% | 2,068,480 |
| 2015-05-29 | 2015-05-27 | 2.220 | 860,000 | +50,000 | 0.43% | 1,909,200 |
| 2015-05-27 | 2015-05-22 | 2.260 | 810,000 | +40,000 | 0.40% | 1,830,600 |
| 2015-04-14 | 2015-04-10 | 1.600 | 770,000 | +4,000 | 0.39% | 1,232,000 |
| 2015-04-09 | 2015-04-02 | 1.420 | 766,000 | +16,000 | 0.38% | 1,087,720 |
| 2015-04-08 | 2015-04-01 | 1.360 | 750,000 | +50,000 | 0.38% | 1,020,000 |
| 2015-04-02 | 2015-03-31 | 1.370 | 700,000 | +50,000 | 0.35% | 959,000 |
| 2015-03-30 | 2015-03-26 | 1.430 | 650,000 | +100,000 | 0.33% | 929,500 |
| 2015-03-27 | 2015-03-25 | 1.470 | 550,000 | +150,000 | 0.27% | 808,500 |
| 2015-03-23 | 2015-03-19 | 1.330 | 400,000 | -20,000 | 0.20% | 532,000 |
| 2015-03-18 | 2015-03-16 | 1.320 | 420,000 | +30,000 | 0.21% | 554,400 |
| 2015-03-17 | 2015-03-13 | 1.320 | 390,000 | +90,000 | 0.19% | 514,800 |
| 2015-03-16 | 2015-03-12 | 1.420 | 300,000 | +30,000 | 0.15% | 426,000 |
| 2015-03-13 | 2015-03-11 | 1.280 | 270,000 | +50,000 | 0.14% | 345,600 |
| 2015-03-04 | 2015-03-02 | 1.610 | 220,000 | +40,000 | 0.11% | 354,200 |
| 2015-03-03 | 2015-02-27 | 1.670 | 180,000 | +170,000 | 0.09% | 300,600 |
| 2015-03-02 | 2015-02-26 | 1.550 | 10,000 | +10,000 | 0.01% | 15,500 |
| 2015-02-25 | 2015-02-23 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy