History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 106,000 | +0 | 0.04% | 14,628 |
| 2025-10-13 | 2025-10-09 | 0.134 | 106,000 | +0 | 0.04% | 14,204 |
| 2025-10-10 | 2025-10-08 | 0.140 | 106,000 | +0 | 0.04% | 14,840 |
| 2025-10-09 | 2025-10-06 | 0.138 | 106,000 | +0 | 0.04% | 14,628 |
| 2025-10-08 | 2025-10-03 | 0.138 | 106,000 | +0 | 0.04% | 14,628 |
| 2025-10-06 | 2025-10-02 | 0.135 | 106,000 | +0 | 0.04% | 14,310 |
| 2025-10-03 | 2025-09-30 | 0.133 | 106,000 | +0 | 0.04% | 14,098 |
| 2025-10-02 | 2025-09-29 | 0.134 | 106,000 | +0 | 0.04% | 14,204 |
| 2025-09-30 | 2025-09-26 | 0.148 | 106,000 | +0 | 0.04% | 15,688 |
| 2025-09-29 | 2025-09-25 | 0.148 | 106,000 | +0 | 0.04% | 15,688 |
| 2025-09-26 | 2025-09-24 | 0.148 | 106,000 | +0 | 0.04% | 15,688 |
| 2025-09-25 | 2025-09-23 | 0.148 | 106,000 | +0 | 0.04% | 15,688 |
| 2025-09-24 | 2025-09-22 | 0.148 | 106,000 | +0 | 0.04% | 15,688 |
| 2025-09-23 | 2025-09-19 | 0.148 | 106,000 | +0 | 0.04% | 15,688 |
| 2025-09-22 | 2025-09-18 | 0.145 | 106,000 | +0 | 0.04% | 15,370 |
| 2025-09-19 | 2025-09-17 | 0.146 | 106,000 | +0 | 0.04% | 15,476 |
| 2025-09-18 | 2025-09-16 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2025-09-17 | 2025-09-15 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2025-09-16 | 2025-09-12 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2025-09-15 | 2025-09-11 | 0.152 | 106,000 | +0 | 0.04% | 16,112 |
| 2025-09-12 | 2025-09-10 | 0.186 | 106,000 | +0 | 0.04% | 19,716 |
| 2025-09-11 | 2025-09-09 | 0.165 | 106,000 | +0 | 0.04% | 17,490 |
| 2025-09-10 | 2025-09-08 | 0.132 | 106,000 | +0 | 0.04% | 13,992 |
| 2025-09-09 | 2025-09-05 | 0.132 | 106,000 | +0 | 0.04% | 13,992 |
| 2025-09-08 | 2025-09-04 | 0.139 | 106,000 | +0 | 0.04% | 14,734 |
| 2025-09-05 | 2025-09-03 | 0.134 | 106,000 | +0 | 0.04% | 14,204 |
| 2025-09-04 | 2025-09-02 | 0.125 | 106,000 | +0 | 0.04% | 13,250 |
| 2025-09-03 | 2025-09-01 | 0.130 | 106,000 | +0 | 0.04% | 13,780 |
| 2025-09-02 | 2025-08-29 | 0.144 | 106,000 | +0 | 0.04% | 15,264 |
| 2025-09-01 | 2025-08-28 | 0.145 | 106,000 | +0 | 0.04% | 15,370 |
| 2025-08-29 | 2025-08-27 | 0.147 | 106,000 | +0 | 0.04% | 15,582 |
| 2025-08-28 | 2025-08-26 | 0.147 | 106,000 | +0 | 0.04% | 15,582 |
| 2025-08-27 | 2025-08-25 | 0.147 | 106,000 | +0 | 0.04% | 15,582 |
| 2025-08-26 | 2025-08-22 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2025-08-25 | 2025-08-21 | 0.154 | 106,000 | +0 | 0.04% | 16,324 |
| 2025-08-22 | 2025-08-20 | 0.170 | 106,000 | +0 | 0.04% | 18,020 |
| 2025-08-21 | 2025-08-19 | 0.193 | 106,000 | +0 | 0.04% | 20,458 |
| 2025-08-20 | 2025-08-18 | 0.223 | 106,000 | +0 | 0.04% | 23,638 |
| 2025-08-19 | 2025-08-15 | 0.130 | 106,000 | +0 | 0.04% | 13,780 |
| 2025-08-18 | 2025-08-14 | 0.099 | 106,000 | +0 | 0.04% | 10,494 |
| 2025-08-15 | 2025-08-13 | 0.098 | 106,000 | +0 | 0.04% | 10,388 |
| 2025-08-14 | 2025-08-12 | 0.097 | 106,000 | +0 | 0.04% | 10,282 |
| 2025-08-13 | 2025-08-11 | 0.093 | 106,000 | +0 | 0.04% | 9,858 |
| 2025-08-12 | 2025-08-08 | 0.093 | 106,000 | +0 | 0.04% | 9,858 |
| 2025-08-11 | 2025-08-07 | 0.096 | 106,000 | +0 | 0.04% | 10,176 |
| 2025-08-08 | 2025-08-06 | 0.096 | 106,000 | +0 | 0.04% | 10,176 |
| 2025-08-07 | 2025-08-05 | 0.096 | 106,000 | +0 | 0.04% | 10,176 |
| 2025-08-06 | 2025-08-04 | 0.084 | 106,000 | +0 | 0.04% | 8,904 |
| 2025-08-05 | 2025-08-01 | 0.084 | 106,000 | +0 | 0.04% | 8,904 |
| 2025-08-04 | 2025-07-31 | 0.084 | 106,000 | +0 | 0.04% | 8,904 |
| 2025-08-01 | 2025-07-30 | 0.083 | 106,000 | +0 | 0.04% | 8,798 |
| 2025-07-31 | 2025-07-29 | 0.086 | 106,000 | +0 | 0.04% | 9,116 |
| 2025-07-30 | 2025-07-28 | 0.086 | 106,000 | +0 | 0.04% | 9,116 |
| 2025-07-29 | 2025-07-25 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-23 | 2025-07-21 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-22 | 2025-07-18 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-18 | 2025-07-16 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-17 | 2025-07-15 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-16 | 2025-07-14 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-15 | 2025-07-11 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-14 | 2025-07-10 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-07-11 | 2025-07-09 | 0.098 | 106,000 | +0 | 0.04% | 10,388 |
| 2025-07-10 | 2025-07-08 | 0.092 | 106,000 | +0 | 0.04% | 9,752 |
| 2025-07-09 | 2025-07-07 | 0.092 | 106,000 | +0 | 0.04% | 9,752 |
| 2025-07-08 | 2025-07-04 | 0.092 | 106,000 | +0 | 0.04% | 9,752 |
| 2025-07-07 | 2025-07-03 | 0.085 | 106,000 | +0 | 0.04% | 9,010 |
| 2025-07-04 | 2025-07-02 | 0.094 | 106,000 | +0 | 0.04% | 9,964 |
| 2025-07-03 | 2025-06-30 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-07-02 | 2025-06-27 | 0.086 | 106,000 | +0 | 0.04% | 9,116 |
| 2025-06-30 | 2025-06-26 | 0.086 | 106,000 | +0 | 0.04% | 9,116 |
| 2025-06-27 | 2025-06-25 | 0.086 | 106,000 | +0 | 0.04% | 9,116 |
| 2025-06-26 | 2025-06-24 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-06-25 | 2025-06-23 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-06-24 | 2025-06-20 | 0.095 | 106,000 | +0 | 0.04% | 10,070 |
| 2025-06-23 | 2025-06-19 | 0.095 | 106,000 | +0 | 0.04% | 10,070 |
| 2025-06-20 | 2025-06-18 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-06-19 | 2025-06-17 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-06-18 | 2025-06-16 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-06-17 | 2025-06-13 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-06-16 | 2025-06-12 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-06-13 | 2025-06-11 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-06-12 | 2025-06-10 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-06-11 | 2025-06-09 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-06-10 | 2025-06-06 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-06-09 | 2025-06-05 | 0.104 | 106,000 | +0 | 0.04% | 11,024 |
| 2025-06-06 | 2025-06-04 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-06-05 | 2025-06-03 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-06-04 | 2025-06-02 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-06-03 | 2025-05-30 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-06-02 | 2025-05-29 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-05-30 | 2025-05-28 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-05-29 | 2025-05-27 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-05-28 | 2025-05-26 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-05-27 | 2025-05-23 | 0.109 | 106,000 | +0 | 0.04% | 11,554 |
| 2025-05-26 | 2025-05-22 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-05-22 | 2025-05-20 | 0.095 | 106,000 | +0 | 0.04% | 10,070 |
| 2025-05-21 | 2025-05-19 | 0.095 | 106,000 | +0 | 0.04% | 10,070 |
| 2025-05-20 | 2025-05-16 | 0.095 | 106,000 | +0 | 0.04% | 10,070 |
| 2025-05-19 | 2025-05-15 | 0.085 | 106,000 | +0 | 0.04% | 9,010 |
| 2025-05-16 | 2025-05-14 | 0.085 | 106,000 | +0 | 0.04% | 9,010 |
| 2025-05-15 | 2025-05-13 | 0.085 | 106,000 | +0 | 0.04% | 9,010 |
| 2025-05-14 | 2025-05-12 | 0.085 | 106,000 | +0 | 0.04% | 9,010 |
| 2025-05-13 | 2025-05-09 | 0.085 | 106,000 | +0 | 0.04% | 9,010 |
| 2025-05-12 | 2025-05-08 | 0.085 | 106,000 | +0 | 0.04% | 9,010 |
| 2025-05-09 | 2025-05-07 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-05-08 | 2025-05-06 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-05-07 | 2025-05-02 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-05-06 | 2025-04-30 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-05-02 | 2025-04-29 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-04-30 | 2025-04-28 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-04-29 | 2025-04-25 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-04-28 | 2025-04-24 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-04-25 | 2025-04-23 | 0.090 | 106,000 | +0 | 0.04% | 9,540 |
| 2025-04-24 | 2025-04-22 | 0.099 | 106,000 | +0 | 0.04% | 10,494 |
| 2025-04-23 | 2025-04-17 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-16 | 2025-04-14 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-15 | 2025-04-11 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-14 | 2025-04-10 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-11 | 2025-04-09 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-10 | 2025-04-08 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-09 | 2025-04-07 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-08 | 2025-04-03 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-07 | 2025-04-02 | 0.105 | 106,000 | +0 | 0.04% | 11,130 |
| 2025-04-03 | 2025-04-01 | 0.095 | 106,000 | +0 | 0.04% | 10,070 |
| 2025-04-02 | 2025-03-31 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-31 | 2025-03-27 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-28 | 2025-03-26 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-27 | 2025-03-25 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-26 | 2025-03-24 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-24 | 2025-03-20 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-21 | 2025-03-19 | 0.101 | 106,000 | +0 | 0.04% | 10,706 |
| 2025-03-20 | 2025-03-18 | 0.101 | 106,000 | +0 | 0.04% | 10,706 |
| 2025-03-19 | 2025-03-17 | 0.101 | 106,000 | +0 | 0.04% | 10,706 |
| 2025-03-18 | 2025-03-14 | 0.106 | 106,000 | +0 | 0.04% | 11,236 |
| 2025-03-17 | 2025-03-13 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-14 | 2025-03-12 | 0.100 | 106,000 | +0 | 0.04% | 10,600 |
| 2025-03-13 | 2025-03-11 | 0.101 | 106,000 | +0 | 0.04% | 10,706 |
| 2025-03-12 | 2025-03-10 | 0.101 | 106,000 | +0 | 0.04% | 10,706 |
| 2025-03-11 | 2025-03-07 | 0.101 | 106,000 | +0 | 0.04% | 10,706 |
| 2025-03-10 | 2025-03-06 | 0.101 | 106,000 | +0 | 0.04% | 10,706 |
| 2025-03-07 | 2025-03-05 | 0.103 | 106,000 | +0 | 0.04% | 10,918 |
| 2025-03-06 | 2025-03-04 | 0.103 | 106,000 | +0 | 0.04% | 10,918 |
| 2025-03-05 | 2025-03-03 | 0.110 | 106,000 | +0 | 0.04% | 11,660 |
| 2025-03-04 | 2025-02-28 | 0.110 | 106,000 | +0 | 0.04% | 11,660 |
| 2025-03-03 | 2025-02-27 | 0.110 | 106,000 | +0 | 0.04% | 11,660 |
| 2025-02-28 | 2025-02-26 | 0.113 | 106,000 | +0 | 0.04% | 11,978 |
| 2025-02-27 | 2025-02-25 | 0.113 | 106,000 | +0 | 0.04% | 11,978 |
| 2025-02-26 | 2025-02-24 | 0.130 | 106,000 | +0 | 0.04% | 13,780 |
| 2025-02-25 | 2025-02-21 | 0.131 | 106,000 | +0 | 0.04% | 13,886 |
| 2025-02-24 | 2025-02-20 | 0.142 | 106,000 | +0 | 0.04% | 15,052 |
| 2025-02-21 | 2025-02-19 | 0.142 | 106,000 | +0 | 0.04% | 15,052 |
| 2025-02-20 | 2025-02-18 | 0.142 | 106,000 | +0 | 0.04% | 15,052 |
| 2025-02-19 | 2025-02-17 | 0.142 | 106,000 | +0 | 0.04% | 15,052 |
| 2025-02-18 | 2025-02-14 | 0.142 | 106,000 | +0 | 0.04% | 15,052 |
| 2025-02-17 | 2025-02-13 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2025-02-14 | 2025-02-12 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2025-02-13 | 2025-02-11 | 0.156 | 106,000 | +0 | 0.04% | 16,536 |
| 2025-02-12 | 2025-02-10 | 0.156 | 106,000 | +0 | 0.04% | 16,536 |
| 2025-02-11 | 2025-02-07 | 0.169 | 106,000 | +0 | 0.04% | 17,914 |
| 2025-02-10 | 2025-02-06 | 0.133 | 106,000 | +0 | 0.04% | 14,098 |
| 2025-02-07 | 2025-02-05 | 0.169 | 106,000 | +0 | 0.04% | 17,914 |
| 2025-02-06 | 2025-02-04 | 0.164 | 106,000 | +0 | 0.04% | 17,384 |
| 2025-02-05 | 2025-02-03 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2025-02-04 | 2025-01-28 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2025-02-03 | 2025-01-24 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2025-01-27 | 2025-01-23 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2025-01-24 | 2025-01-22 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2025-01-23 | 2025-01-21 | 0.184 | 106,000 | +0 | 0.04% | 19,504 |
| 2025-01-22 | 2025-01-20 | 0.184 | 106,000 | +0 | 0.04% | 19,504 |
| 2025-01-21 | 2025-01-17 | 0.171 | 106,000 | +0 | 0.04% | 18,126 |
| 2025-01-20 | 2025-01-16 | 0.150 | 106,000 | +0 | 0.04% | 15,900 |
| 2025-01-17 | 2025-01-15 | 0.150 | 106,000 | +0 | 0.04% | 15,900 |
| 2025-01-16 | 2025-01-14 | 0.150 | 106,000 | +0 | 0.04% | 15,900 |
| 2025-01-15 | 2025-01-13 | 0.150 | 106,000 | +0 | 0.04% | 15,900 |
| 2025-01-14 | 2025-01-10 | 0.151 | 106,000 | +0 | 0.04% | 16,006 |
| 2025-01-13 | 2025-01-09 | 0.151 | 106,000 | +0 | 0.04% | 16,006 |
| 2025-01-10 | 2025-01-08 | 0.176 | 106,000 | +0 | 0.04% | 18,656 |
| 2025-01-09 | 2025-01-07 | 0.179 | 106,000 | +0 | 0.04% | 18,974 |
| 2025-01-08 | 2025-01-06 | 0.198 | 106,000 | +0 | 0.04% | 20,988 |
| 2025-01-07 | 2025-01-03 | 0.210 | 106,000 | +0 | 0.04% | 22,260 |
| 2025-01-06 | 2025-01-02 | 0.210 | 106,000 | +0 | 0.04% | 22,260 |
| 2025-01-03 | 2024-12-31 | 0.210 | 106,000 | +0 | 0.04% | 22,260 |
| 2025-01-02 | 2024-12-27 | 0.214 | 106,000 | +0 | 0.04% | 22,684 |
| 2024-12-30 | 2024-12-24 | 0.214 | 106,000 | +0 | 0.04% | 22,684 |
| 2024-12-27 | 2024-12-20 | 0.214 | 106,000 | +0 | 0.04% | 22,684 |
| 2024-12-23 | 2024-12-19 | 0.214 | 106,000 | +0 | 0.04% | 22,684 |
| 2024-12-20 | 2024-12-18 | 0.214 | 106,000 | +0 | 0.04% | 22,684 |
| 2024-12-19 | 2024-12-17 | 0.214 | 106,000 | +0 | 0.04% | 22,684 |
| 2024-12-18 | 2024-12-16 | 0.214 | 106,000 | +0 | 0.04% | 22,684 |
| 2024-12-17 | 2024-12-13 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-12-16 | 2024-12-12 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-12-13 | 2024-12-11 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-12-12 | 2024-12-10 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-12-11 | 2024-12-09 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-12-10 | 2024-12-06 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-12-09 | 2024-12-05 | 0.167 | 106,000 | +0 | 0.04% | 17,702 |
| 2024-12-06 | 2024-12-04 | 0.167 | 106,000 | +0 | 0.04% | 17,702 |
| 2024-12-05 | 2024-12-03 | 0.167 | 106,000 | +0 | 0.04% | 17,702 |
| 2024-12-04 | 2024-12-02 | 0.167 | 106,000 | +0 | 0.04% | 17,702 |
| 2024-12-03 | 2024-11-29 | 0.167 | 106,000 | +0 | 0.04% | 17,702 |
| 2024-12-02 | 2024-11-28 | 0.167 | 106,000 | +0 | 0.04% | 17,702 |
| 2024-11-29 | 2024-11-27 | 0.167 | 106,000 | +0 | 0.04% | 17,702 |
| 2024-11-28 | 2024-11-26 | 0.168 | 106,000 | +0 | 0.04% | 17,808 |
| 2024-11-27 | 2024-11-25 | 0.170 | 106,000 | +0 | 0.04% | 18,020 |
| 2024-11-26 | 2024-11-22 | 0.170 | 106,000 | +0 | 0.04% | 18,020 |
| 2024-11-25 | 2024-11-21 | 0.175 | 106,000 | +0 | 0.04% | 18,550 |
| 2024-11-22 | 2024-11-20 | 0.170 | 106,000 | +0 | 0.04% | 18,020 |
| 2024-11-21 | 2024-11-19 | 0.160 | 106,000 | +0 | 0.04% | 16,960 |
| 2024-11-20 | 2024-11-18 | 0.160 | 106,000 | +0 | 0.04% | 16,960 |
| 2024-11-19 | 2024-11-15 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2024-11-18 | 2024-11-14 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2024-11-15 | 2024-11-13 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2024-11-14 | 2024-11-12 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2024-11-13 | 2024-11-11 | 0.155 | 106,000 | +0 | 0.04% | 16,430 |
| 2024-11-12 | 2024-11-08 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-11-11 | 2024-11-07 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-11-08 | 2024-11-06 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-11-07 | 2024-11-05 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-11-06 | 2024-11-04 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-11-05 | 2024-11-01 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-11-04 | 2024-10-31 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-11-01 | 2024-10-30 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-10-31 | 2024-10-29 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-10-30 | 2024-10-28 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-10-29 | 2024-10-25 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-10-28 | 2024-10-24 | 0.166 | 106,000 | +0 | 0.04% | 17,596 |
| 2024-10-25 | 2024-10-23 | 0.170 | 106,000 | +0 | 0.04% | 18,020 |
| 2024-10-24 | 2024-10-22 | 0.170 | 106,000 | +0 | 0.04% | 18,020 |
| 2024-10-23 | 2024-10-21 | 0.170 | 106,000 | +0 | 0.04% | 18,020 |
| 2024-10-22 | 2024-10-18 | 0.175 | 106,000 | +0 | 0.04% | 18,550 |
| 2024-10-21 | 2024-10-17 | 0.183 | 106,000 | +0 | 0.04% | 19,398 |
| 2024-10-18 | 2024-10-16 | 0.201 | 106,000 | +0 | 0.04% | 21,306 |
| 2024-10-17 | 2024-10-15 | 0.345 | 106,000 | +0 | 0.04% | 36,570 |
| 2024-10-16 | 2024-10-14 | 0.350 | 106,000 | +0 | 0.04% | 37,100 |
| 2024-10-15 | 2024-10-10 | 0.360 | 106,000 | +0 | 0.04% | 38,160 |
| 2024-10-14 | 2024-10-09 | 0.370 | 106,000 | +0 | 0.04% | 39,220 |
| 2024-10-10 | 2024-10-08 | 0.375 | 106,000 | +0 | 0.04% | 39,750 |
| 2024-10-09 | 2024-10-07 | 0.320 | 106,000 | +0 | 0.04% | 33,920 |
| 2024-10-08 | 2024-10-04 | 0.233 | 106,000 | +0 | 0.04% | 24,698 |
| 2024-10-07 | 2024-10-03 | 0.234 | 106,000 | +0 | 0.04% | 24,804 |
| 2024-10-04 | 2024-10-02 | 0.230 | 106,000 | +0 | 0.04% | 24,380 |
| 2024-10-03 | 2024-09-30 | 0.235 | 106,000 | +0 | 0.04% | 24,910 |
| 2024-10-02 | 2024-09-27 | 0.236 | 106,000 | +0 | 0.04% | 25,016 |
| 2024-09-30 | 2024-09-26 | 0.236 | 106,000 | +0 | 0.04% | 25,016 |
| 2024-09-27 | 2024-09-25 | 0.237 | 106,000 | +0 | 0.04% | 25,122 |
| 2024-09-26 | 2024-09-24 | 0.238 | 106,000 | +0 | 0.04% | 25,228 |
| 2024-09-25 | 2024-09-23 | 0.235 | 106,000 | +0 | 0.04% | 24,910 |
| 2024-09-24 | 2024-09-20 | 0.238 | 106,000 | +0 | 0.04% | 25,228 |
| 2024-09-23 | 2024-09-19 | 0.238 | 106,000 | +0 | 0.04% | 25,228 |
| 2024-09-20 | 2024-09-17 | 0.238 | 106,000 | +0 | 0.04% | 25,228 |
| 2024-09-19 | 2024-09-16 | 0.238 | 106,000 | +0 | 0.04% | 25,228 |
| 2024-09-17 | 2024-09-13 | 0.208 | 106,000 | +0 | 0.04% | 22,048 |
| 2024-09-16 | 2024-09-12 | 0.178 | 106,000 | +0 | 0.04% | 18,868 |
| 2024-09-13 | 2024-09-11 | 0.160 | 106,000 | +0 | 0.04% | 16,960 |
| 2024-09-12 | 2024-09-10 | 0.111 | 106,000 | +0 | 0.04% | 11,766 |
| 2024-09-11 | 2024-09-09 | 0.111 | 106,000 | +0 | 0.04% | 11,766 |
| 2024-09-10 | 2024-09-05 | 0.111 | 106,000 | +0 | 0.04% | 11,766 |
| 2024-09-09 | 2024-09-04 | 0.111 | 106,000 | +0 | 0.04% | 11,766 |
| 2024-09-05 | 2024-09-03 | 0.111 | 106,000 | +0 | 0.04% | 11,766 |
| 2024-09-04 | 2024-09-02 | 0.111 | 106,000 | +0 | 0.04% | 11,766 |
| 2024-09-03 | 2024-08-30 | 0.115 | 106,000 | +0 | 0.04% | 12,190 |
| 2024-09-02 | 2024-08-29 | 0.115 | 106,000 | +0 | 0.04% | 12,190 |
| 2024-08-30 | 2024-08-28 | 0.115 | 106,000 | +0 | 0.04% | 12,190 |
| 2024-08-29 | 2024-08-27 | 0.115 | 106,000 | +0 | 0.04% | 12,190 |
| 2024-08-28 | 2024-08-26 | 0.115 | 106,000 | +0 | 0.04% | 12,190 |
| 2024-08-27 | 2024-08-23 | 0.116 | 106,000 | +0 | 0.04% | 12,296 |
| 2024-08-26 | 2024-08-22 | 0.129 | 106,000 | +0 | 0.04% | 13,674 |
| 2024-08-23 | 2024-08-21 | 0.129 | 106,000 | +0 | 0.04% | 13,674 |
| 2024-08-22 | 2024-08-20 | 0.129 | 106,000 | +0 | 0.04% | 13,674 |
| 2024-08-21 | 2024-08-19 | 0.130 | 106,000 | +0 | 0.04% | 13,780 |
| 2024-08-20 | 2024-08-16 | 0.130 | 106,000 | +0 | 0.04% | 13,780 |
| 2024-08-19 | 2024-08-15 | 0.134 | 106,000 | +0 | 0.04% | 14,204 |
| 2024-08-16 | 2024-08-14 | 0.134 | 106,000 | +0 | 0.04% | 14,204 |
| 2024-08-15 | 2024-08-13 | 0.134 | 106,000 | +0 | 0.04% | 14,204 |
| 2024-08-14 | 2024-08-12 | 0.141 | 106,000 | +0 | 0.04% | 14,946 |
| 2024-08-13 | 2024-08-09 | 0.179 | 106,000 | +0 | 0.04% | 18,974 |
| 2024-08-12 | 2024-08-08 | 0.180 | 106,000 | +0 | 0.04% | 19,080 |
| 2024-08-09 | 2024-08-07 | 0.180 | 106,000 | +0 | 0.04% | 19,080 |
| 2024-08-08 | 2024-08-06 | 0.180 | 106,000 | +0 | 0.04% | 19,080 |
| 2024-08-07 | 2024-08-05 | 0.180 | 106,000 | +0 | 0.04% | 19,080 |
| 2024-08-06 | 2024-08-02 | 0.180 | 106,000 | +0 | 0.04% | 19,080 |
| 2024-08-05 | 2024-08-01 | 0.187 | 106,000 | +0 | 0.04% | 19,822 |
| 2024-08-02 | 2024-07-31 | 0.204 | 106,000 | +0 | 0.04% | 21,624 |
| 2024-08-01 | 2024-07-30 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2024-07-31 | 2024-07-29 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2024-07-30 | 2024-07-26 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2024-07-29 | 2024-07-25 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2024-07-26 | 2024-07-24 | 0.186 | 106,000 | +0 | 0.04% | 19,716 |
| 2024-07-25 | 2024-07-23 | 0.186 | 106,000 | +0 | 0.04% | 19,716 |
| 2024-07-24 | 2024-07-22 | 0.186 | 106,000 | +0 | 0.04% | 19,716 |
| 2024-07-23 | 2024-07-19 | 0.181 | 106,000 | +0 | 0.04% | 19,186 |
| 2024-07-22 | 2024-07-18 | 0.189 | 106,000 | +0 | 0.04% | 20,034 |
| 2024-07-19 | 2024-07-17 | 0.189 | 106,000 | +0 | 0.04% | 20,034 |
| 2024-07-18 | 2024-07-16 | 0.189 | 106,000 | +0 | 0.04% | 20,034 |
| 2024-07-17 | 2024-07-15 | 0.199 | 106,000 | +0 | 0.04% | 21,094 |
| 2024-07-16 | 2024-07-12 | 0.193 | 106,000 | +0 | 0.04% | 20,458 |
| 2024-07-15 | 2024-07-11 | 0.201 | 106,000 | +0 | 0.04% | 21,306 |
| 2024-07-12 | 2024-07-10 | 0.209 | 106,000 | +0 | 0.04% | 22,154 |
| 2024-07-11 | 2024-07-09 | 0.231 | 106,000 | +0 | 0.04% | 24,486 |
| 2024-07-10 | 2024-07-08 | 0.232 | 106,000 | +0 | 0.04% | 24,592 |
| 2024-07-09 | 2024-07-05 | 0.240 | 106,000 | +0 | 0.04% | 25,440 |
| 2024-07-08 | 2024-07-04 | 0.241 | 106,000 | +0 | 0.04% | 25,546 |
| 2024-07-05 | 2024-07-03 | 0.280 | 106,000 | +0 | 0.04% | 29,680 |
| 2024-07-04 | 2024-07-02 | 0.300 | 106,000 | +0 | 0.04% | 31,800 |
| 2024-07-03 | 2024-06-28 | 0.405 | 106,000 | +0 | 0.04% | 42,930 |
| 2024-07-02 | 2024-06-27 | 0.350 | 106,000 | +0 | 0.04% | 37,100 |
| 2024-06-28 | 2024-06-26 | 0.355 | 106,000 | +0 | 0.04% | 37,630 |
| 2024-06-27 | 2024-06-25 | 0.345 | 106,000 | +0 | 0.04% | 36,570 |
| 2024-06-26 | 2024-06-24 | 0.340 | 106,000 | +0 | 0.04% | 36,040 |
| 2024-06-25 | 2024-06-21 | 0.335 | 106,000 | +0 | 0.04% | 35,510 |
| 2024-06-24 | 2024-06-20 | 0.305 | 106,000 | +0 | 0.04% | 32,330 |
| 2024-06-21 | 2024-06-19 | 0.410 | 106,000 | +0 | 0.04% | 43,460 |
| 2024-06-20 | 2024-06-18 | 0.485 | 106,000 | +0 | 0.04% | 51,410 |
| 2024-06-19 | 2024-06-17 | 0.475 | 106,000 | +0 | 0.04% | 50,350 |
| 2024-06-18 | 2024-06-14 | 0.465 | 106,000 | +0 | 0.04% | 49,290 |
| 2024-06-17 | 2024-06-13 | 0.480 | 106,000 | +0 | 0.04% | 50,880 |
| 2024-06-14 | 2024-06-12 | 0.495 | 106,000 | +0 | 0.04% | 52,470 |
| 2024-06-13 | 2024-06-11 | 0.520 | 106,000 | +0 | 0.04% | 55,120 |
| 2024-06-12 | 2024-06-07 | 0.520 | 106,000 | +0 | 0.04% | 55,120 |
| 2024-06-11 | 2024-06-06 | 0.480 | 106,000 | +0 | 0.04% | 50,880 |
| 2024-06-07 | 2024-06-05 | 0.540 | 106,000 | +0 | 0.04% | 57,240 |
| 2024-06-06 | 2024-06-04 | 0.540 | 106,000 | +0 | 0.04% | 57,240 |
| 2024-06-05 | 2024-06-03 | 0.495 | 106,000 | +0 | 0.04% | 52,470 |
| 2024-06-04 | 2024-05-31 | 0.490 | 106,000 | +0 | 0.04% | 51,940 |
| 2024-06-03 | 2024-05-30 | 0.445 | 106,000 | +0 | 0.04% | 47,170 |
| 2024-05-31 | 2024-05-29 | 0.435 | 106,000 | +0 | 0.04% | 46,110 |
| 2024-05-30 | 2024-05-28 | 0.420 | 106,000 | +0 | 0.04% | 44,520 |
| 2024-05-29 | 2024-05-27 | 0.450 | 106,000 | +0 | 0.04% | 47,700 |
| 2024-05-28 | 2024-05-24 | 0.410 | 106,000 | +0 | 0.04% | 43,460 |
| 2024-05-27 | 2024-05-23 | 0.340 | 106,000 | +0 | 0.04% | 36,040 |
| 2024-05-24 | 2024-05-22 | 0.380 | 106,000 | +0 | 0.04% | 40,280 |
| 2024-05-23 | 2024-05-21 | 0.405 | 106,000 | +0 | 0.04% | 42,930 |
| 2024-05-22 | 2024-05-20 | 0.360 | 106,000 | +0 | 0.04% | 38,160 |
| 2024-05-21 | 2024-05-17 | 0.360 | 106,000 | +0 | 0.04% | 38,160 |
| 2024-05-20 | 2024-05-16 | 0.310 | 106,000 | +0 | 0.04% | 32,860 |
| 2024-05-17 | 2024-05-14 | 0.320 | 106,000 | +0 | 0.04% | 33,920 |
| 2024-05-16 | 2024-05-13 | 0.400 | 106,000 | +0 | 0.04% | 42,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 106,000 | +0 | 0.04% | 42,400 |
| 2024-05-13 | 2024-05-09 | 0.385 | 106,000 | +0 | 0.04% | 40,810 |
| 2024-05-10 | 2024-05-08 | 0.330 | 106,000 | +0 | 0.04% | 34,980 |
| 2024-05-09 | 2024-05-07 | 0.335 | 106,000 | +0 | 0.04% | 35,510 |
| 2024-05-08 | 2024-05-06 | 0.365 | 106,000 | +0 | 0.04% | 38,690 |
| 2024-05-07 | 2024-05-03 | 0.420 | 106,000 | +0 | 0.04% | 44,520 |
| 2024-05-06 | 2024-05-02 | 0.400 | 106,000 | +0 | 0.04% | 42,400 |
| 2024-05-03 | 2024-04-30 | 0.395 | 106,000 | -4,000 | 0.04% | 41,870 |
| 2024-04-09 | 2024-04-05 | 0.400 | 110,000 | -2,000 | 0.04% | 44,000 |
| 2021-05-14 | 2021-05-12 | 0.395 | 112,000 | -130,000 | 0.04% | 44,240 |
| 2021-05-03 | 2021-04-29 | 0.250 | 242,000 | -110,000 | 0.11% | 60,500 |
| 2021-04-23 | 2021-04-21 | 0.220 | 352,000 | -170,000 | 0.16% | 77,440 |
| 2020-05-18 | 2020-05-14 | 0.168 | 522,000 | +100,000 | 0.24% | 87,696 |
| 2020-04-01 | 2020-03-30 | 0.230 | 422,000 | -10,000 | 0.19% | 97,060 |
| 2019-07-09 | 2019-07-05 | 0.410 | 432,000 | +16,000 | 0.20% | 177,120 |
| 2019-03-05 | 2019-03-01 | 0.470 | 416,000 | +46,000 | 0.19% | 195,520 |
| 2018-11-09 | 2018-11-07 | 0.550 | 370,000 | -100,000 | 0.17% | 203,500 |
| 2018-11-07 | 2018-11-05 | 0.500 | 470,000 | -570,000 | 0.21% | 235,000 |
| 2018-11-06 | 2018-11-02 | 0.510 | 1,040,000 | -702,000 | 0.48% | 530,400 |
| 2018-11-02 | 2018-10-31 | 0.490 | 1,742,000 | -178,000 | 0.80% | 853,580 |
| 2018-10-31 | 2018-10-29 | 0.540 | 1,920,000 | -250,000 | 0.88% | 1,036,800 |
| 2018-10-30 | 2018-10-26 | 0.550 | 2,170,000 | -178,000 | 0.99% | 1,193,500 |
| 2018-10-16 | 2018-10-12 | 0.500 | 2,348,000 | -182,000 | 1.07% | 1,174,000 |
| 2018-09-26 | 2018-09-21 | 0.550 | 2,530,000 | +72,000 | 1.16% | 1,391,500 |
| 2018-09-10 | 2018-09-06 | 0.650 | 2,458,000 | -20,000 | 1.12% | 1,597,700 |
| 2018-08-28 | 2018-08-24 | 0.630 | 2,478,000 | +30,000 | 1.13% | 1,561,140 |
| 2018-07-17 | 2018-07-13 | 0.720 | 2,448,000 | +16,000 | 1.12% | 1,762,560 |
| 2018-06-14 | 2018-06-12 | 0.770 | 2,432,000 | -100,000 | 1.11% | 1,872,640 |
| 2018-06-13 | 2018-06-11 | 0.780 | 2,532,000 | -42,000 | 1.16% | 1,974,960 |
| 2018-06-08 | 2018-06-06 | 0.800 | 2,574,000 | -8,000 | 1.18% | 2,059,200 |
| 2018-06-06 | 2018-06-04 | 0.760 | 2,582,000 | -74,000 | 1.18% | 1,962,320 |
| 2018-06-05 | 2018-06-01 | 0.800 | 2,656,000 | -2,000 | 1.21% | 2,124,800 |
| 2018-06-01 | 2018-05-30 | 0.750 | 2,658,000 | -34,000 | 1.22% | 1,993,500 |
| 2018-05-31 | 2018-05-29 | 0.800 | 2,692,000 | -30,000 | 1.23% | 2,153,600 |
| 2018-05-28 | 2018-05-24 | 0.740 | 2,722,000 | -114,000 | 1.24% | 2,014,280 |
| 2018-05-24 | 2018-05-21 | 0.680 | 2,836,000 | -4,000 | 1.30% | 1,928,480 |
| 2018-05-09 | 2018-05-07 | 0.640 | 2,840,000 | -28,000 | 1.30% | 1,817,600 |
| 2018-05-03 | 2018-04-30 | 0.630 | 2,868,000 | +28,000 | 1.31% | 1,806,840 |
| 2018-04-23 | 2018-04-19 | 0.650 | 2,840,000 | -20,000 | 1.30% | 1,846,000 |
| 2018-04-09 | 2018-04-04 | 0.650 | 2,860,000 | -30,000 | 1.31% | 1,859,000 |
| 2018-03-20 | 2018-03-16 | 0.640 | 2,890,000 | +58,000 | 1.32% | 1,849,600 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,832,000 | -4,000 | 1.29% | 2,095,680 |
| 2018-03-16 | 2018-03-14 | 0.710 | 2,836,000 | +4,000 | 1.30% | 2,013,560 |
| 2018-02-01 | 2018-01-30 | 0.820 | 2,832,000 | -2,000 | 1.29% | 2,322,240 |
| 2018-01-31 | 2018-01-29 | 0.850 | 2,834,000 | -16,000 | 1.30% | 2,408,900 |
| 2018-01-10 | 2018-01-08 | 0.950 | 2,850,000 | -42,000 | 1.30% | 2,707,500 |
| 2017-12-22 | 2017-12-20 | 0.780 | 2,892,000 | -40,000 | 1.32% | 2,255,760 |
| 2017-12-18 | 2017-12-14 | 0.780 | 2,932,000 | -158,000 | 1.34% | 2,286,960 |
| 2017-12-12 | 2017-12-08 | 0.790 | 3,090,000 | -2,000 | 1.41% | 2,441,100 |
| 2017-12-08 | 2017-12-06 | 0.800 | 3,092,000 | -30,000 | 1.41% | 2,473,600 |
| 2017-12-07 | 2017-12-05 | 0.730 | 3,122,000 | +30,000 | 1.43% | 2,279,060 |
| 2017-12-06 | 2017-12-04 | 0.770 | 3,092,000 | +216,000 | 1.41% | 2,380,840 |
| 2017-12-05 | 2017-12-01 | 0.790 | 2,876,000 | +124,000 | 1.31% | 2,272,040 |
| 2017-11-06 | 2017-11-02 | 0.800 | 2,752,000 | -20,000 | 1.26% | 2,201,600 |
| 2017-10-24 | 2017-10-20 | 0.800 | 2,772,000 | -20,000 | 1.27% | 2,217,600 |
| 2017-10-11 | 2017-10-09 | 0.730 | 2,792,000 | -300,000 | 1.28% | 2,038,160 |
| 2017-05-26 | 2017-05-24 | 1.050 | 3,092,000 | -10,000 | 1.41% | 3,246,600 |
| 2017-02-09 | 2017-02-07 | 1.390 | 3,102,000 | -40,000 | 1.42% | 4,311,780 |
| 2017-02-07 | 2017-02-03 | 1.420 | 3,142,000 | +40,000 | 1.44% | 4,461,640 |
| 2017-02-02 | 2017-01-27 | 1.400 | 3,102,000 | -38,000 | 1.42% | 4,342,800 |
| 2017-02-01 | 2017-01-25 | 1.390 | 3,140,000 | -14,000 | 1.44% | 4,364,600 |
| 2017-01-26 | 2017-01-24 | 1.390 | 3,154,000 | -2,000 | 1.44% | 4,384,060 |
| 2016-11-09 | 2016-11-07 | 1.650 | 3,156,000 | +10,000 | 1.44% | 5,207,400 |
| 2016-11-08 | 2016-11-04 | 1.660 | 3,146,000 | +44,000 | 1.44% | 5,222,360 |
| 2016-09-21 | 2016-09-19 | 1.290 | 3,102,000 | +50,000 | 1.55% | 4,001,580 |
| 2016-09-02 | 2016-08-31 | 1.320 | 3,052,000 | -4,000 | 1.52% | 4,028,640 |
| 2016-08-18 | 2016-08-16 | 1.700 | 3,056,000 | +56,000 | 1.53% | 5,195,200 |
| 2016-08-16 | 2016-08-12 | 1.780 | 3,000,000 | +140,000 | 1.50% | 5,340,000 |
| 2016-08-12 | 2016-08-10 | 1.650 | 2,860,000 | +6,000 | 1.43% | 4,719,000 |
| 2016-08-11 | 2016-08-09 | 1.650 | 2,854,000 | -220,000 | 1.42% | 4,709,100 |
| 2016-08-10 | 2016-08-08 | 1.650 | 3,074,000 | +32,000 | 1.53% | 5,072,100 |
| 2016-08-09 | 2016-08-05 | 1.650 | 3,042,000 | +126,000 | 1.52% | 5,019,300 |
| 2016-08-04 | 2016-08-01 | 1.660 | 2,916,000 | -2,386,000 | 1.46% | 4,840,560 |
| 2016-08-01 | 2016-07-28 | 1.660 | 5,302,000 | -20,000 | 2.65% | 8,801,320 |
| 2016-07-28 | 2016-07-26 | 1.670 | 5,322,000 | +216,000 | 2.66% | 8,887,740 |
| 2016-07-27 | 2016-07-25 | 1.670 | 5,106,000 | +106,000 | 2.55% | 8,527,020 |
| 2016-07-14 | 2016-07-12 | 1.650 | 5,000,000 | +556,000 | 2.50% | 8,250,000 |
| 2016-06-30 | 2016-06-28 | 1.640 | 4,444,000 | +50,000 | 2.22% | 7,288,160 |
| 2016-06-29 | 2016-06-27 | 1.650 | 4,394,000 | +90,000 | 2.19% | 7,250,100 |
| 2016-06-28 | 2016-06-24 | 1.650 | 4,304,000 | +112,000 | 2.15% | 7,101,600 |
| 2016-06-27 | 2016-06-23 | 1.660 | 4,192,000 | -1,086,000 | 2.09% | 6,958,720 |
| 2016-06-21 | 2016-06-17 | 1.480 | 5,278,000 | +306,000 | 2.63% | 7,811,440 |
| 2016-06-10 | 2016-06-07 | 1.310 | 4,972,000 | -272,000 | 2.49% | 6,513,320 |
| 2016-05-30 | 2016-05-26 | 1.540 | 5,244,000 | +12,000 | 2.62% | 8,075,760 |
| 2016-05-27 | 2016-05-25 | 1.530 | 5,232,000 | +140,000 | 2.62% | 8,004,960 |
| 2016-05-26 | 2016-05-24 | 1.490 | 5,092,000 | +10,000 | 2.55% | 7,587,080 |
| 2016-05-25 | 2016-05-23 | 1.360 | 5,082,000 | +50,000 | 2.54% | 6,911,520 |
| 2016-05-20 | 2016-05-18 | 1.340 | 5,032,000 | +14,000 | 2.52% | 6,742,880 |
| 2016-05-18 | 2016-05-16 | 1.310 | 5,018,000 | +18,000 | 2.51% | 6,573,580 |
| 2016-05-16 | 2016-05-12 | 1.350 | 5,000,000 | +168,000 | 2.50% | 6,750,000 |
| 2016-05-13 | 2016-05-11 | 1.360 | 4,832,000 | +160,000 | 2.42% | 6,571,520 |
| 2016-05-05 | 2016-05-03 | 1.320 | 4,672,000 | -22,000 | 2.34% | 6,167,040 |
| 2016-04-28 | 2016-04-26 | 1.390 | 4,694,000 | -24,000 | 2.35% | 6,524,660 |
| 2016-04-26 | 2016-04-22 | 1.400 | 4,718,000 | +24,000 | 2.36% | 6,605,200 |
| 2016-04-22 | 2016-04-20 | 1.400 | 4,694,000 | -18,000 | 2.35% | 6,571,600 |
| 2016-04-15 | 2016-04-13 | 1.540 | 4,712,000 | -4,000 | 2.36% | 7,256,480 |
| 2016-04-14 | 2016-04-12 | 1.520 | 4,716,000 | +410,000 | 2.36% | 7,168,320 |
| 2016-04-13 | 2016-04-11 | 1.440 | 4,306,000 | +4,000 | 2.15% | 6,200,640 |
| 2016-04-11 | 2016-04-07 | 1.400 | 4,302,000 | +60,000 | 2.15% | 6,022,800 |
| 2016-04-08 | 2016-04-06 | 1.330 | 4,242,000 | +32,000 | 2.12% | 5,641,860 |
| 2016-04-07 | 2016-04-05 | 1.320 | 4,210,000 | +162,000 | 2.10% | 5,557,200 |
| 2016-04-06 | 2016-04-01 | 1.280 | 4,048,000 | -32,000 | 2.02% | 5,181,440 |
| 2016-04-05 | 2016-03-31 | 1.320 | 4,080,000 | +340,000 | 2.04% | 5,385,600 |
| 2016-04-01 | 2016-03-30 | 1.180 | 3,740,000 | +892,000 | 1.87% | 4,413,200 |
| 2016-03-31 | 2016-03-29 | 1.380 | 2,848,000 | +318,000 | 1.42% | 3,930,240 |
| 2016-03-30 | 2016-03-24 | 1.470 | 2,530,000 | +1,400,000 | 1.26% | 3,719,100 |
| 2016-03-29 | 2016-03-23 | 1.280 | 1,130,000 | +860,000 | 0.56% | 1,446,400 |
| 2016-03-16 | 2016-03-14 | 0.860 | 270,000 | -30,000 | 0.14% | 232,200 |
| 2016-03-11 | 2016-03-09 | 0.860 | 300,000 | +30,000 | 0.15% | 258,000 |
| 2016-01-29 | 2016-01-27 | 0.800 | 270,000 | -94,000 | 0.14% | 216,000 |
| 2016-01-11 | 2016-01-07 | 0.810 | 364,000 | +14,000 | 0.18% | 294,840 |
| 2016-01-06 | 2016-01-04 | 0.840 | 350,000 | -6,000 | 0.18% | 294,000 |
| 2016-01-05 | 2015-12-31 | 0.860 | 356,000 | +94,000 | 0.18% | 306,160 |
| 2015-12-11 | 2015-12-09 | 0.870 | 262,000 | -50,000 | 0.13% | 227,940 |
| 2015-12-09 | 2015-12-07 | 0.880 | 312,000 | -14,000 | 0.16% | 274,560 |
| 2015-11-04 | 2015-11-02 | 0.800 | 326,000 | -40,000 | 0.16% | 260,800 |
| 2015-10-09 | 2015-10-07 | 0.890 | 366,000 | +50,000 | 0.18% | 325,740 |
| 2015-09-18 | 2015-09-16 | 0.850 | 316,000 | -20,000 | 0.16% | 268,600 |
| 2015-09-09 | 2015-09-07 | 0.770 | 336,000 | +38,000 | 0.17% | 258,720 |
| 2015-08-27 | 2015-08-25 | 0.810 | 298,000 | -56,000 | 0.15% | 241,380 |
| 2015-08-26 | 2015-08-24 | 0.770 | 354,000 | +42,000 | 0.18% | 272,580 |
| 2015-08-25 | 2015-08-21 | 0.880 | 312,000 | +20,000 | 0.16% | 274,560 |
| 2015-08-20 | 2015-08-18 | 1.120 | 292,000 | +42,000 | 0.15% | 327,040 |
| 2015-08-07 | 2015-08-05 | 1.250 | 250,000 | -12,000 | 0.12% | 312,500 |
| 2015-08-06 | 2015-08-04 | 1.230 | 262,000 | +12,000 | 0.13% | 322,260 |
| 2015-07-29 | 2015-07-27 | 1.290 | 250,000 | -10,000 | 0.12% | 322,500 |
| 2015-07-28 | 2015-07-24 | 1.470 | 260,000 | +10,000 | 0.13% | 382,200 |
| 2015-07-16 | 2015-07-14 | 1.380 | 250,000 | -36,000 | 0.12% | 345,000 |
| 2015-07-14 | 2015-07-10 | 1.370 | 286,000 | -40,000 | 0.14% | 391,820 |
| 2015-07-13 | 2015-07-09 | 1.130 | 326,000 | -10,000 | 0.16% | 368,380 |
| 2015-07-10 | 2015-07-08 | 0.720 | 336,000 | -116,000 | 0.17% | 241,920 |
| 2015-07-09 | 2015-07-07 | 1.050 | 452,000 | -56,000 | 0.23% | 474,600 |
| 2015-07-08 | 2015-07-06 | 1.200 | 508,000 | -26,000 | 0.25% | 609,600 |
| 2015-07-07 | 2015-07-03 | 1.450 | 534,000 | +14,000 | 0.27% | 774,300 |
| 2015-07-03 | 2015-06-30 | 1.690 | 520,000 | +8,000 | 0.26% | 878,800 |
| 2015-06-29 | 2015-06-25 | 2.000 | 512,000 | -6,000 | 0.26% | 1,024,000 |
| 2015-06-22 | 2015-06-18 | 2.080 | 518,000 | +6,000 | 0.26% | 1,077,440 |
| 2015-06-15 | 2015-06-11 | 2.120 | 512,000 | +20,000 | 0.26% | 1,085,440 |
| 2015-06-12 | 2015-06-10 | 2.060 | 492,000 | -8,000 | 0.25% | 1,013,520 |
| 2015-06-11 | 2015-06-09 | 2.120 | 500,000 | -162,000 | 0.25% | 1,060,000 |
| 2015-06-10 | 2015-06-08 | 2.410 | 662,000 | +18,000 | 0.33% | 1,595,420 |
| 2015-06-08 | 2015-06-04 | 2.060 | 644,000 | -80,000 | 0.32% | 1,326,640 |
| 2015-06-05 | 2015-06-03 | 2.150 | 724,000 | +60,000 | 0.36% | 1,556,600 |
| 2015-06-04 | 2015-06-02 | 2.240 | 664,000 | -40,000 | 0.33% | 1,487,360 |
| 2015-06-03 | 2015-06-01 | 2.150 | 704,000 | +60,000 | 0.35% | 1,513,600 |
| 2015-06-02 | 2015-05-29 | 1.940 | 644,000 | +20,000 | 0.32% | 1,249,360 |
| 2015-05-29 | 2015-05-27 | 2.220 | 624,000 | -40,000 | 0.31% | 1,385,280 |
| 2015-05-28 | 2015-05-26 | 2.190 | 664,000 | -64,000 | 0.33% | 1,454,160 |
| 2015-05-27 | 2015-05-22 | 2.260 | 728,000 | -286,000 | 0.36% | 1,645,280 |
| 2015-05-26 | 2015-05-21 | 2.340 | 1,014,000 | +402,000 | 0.51% | 2,372,760 |
| 2015-05-22 | 2015-05-20 | 1.450 | 612,000 | +110,000 | 0.31% | 887,400 |
| 2015-05-21 | 2015-05-19 | 1.480 | 502,000 | -40,000 | 0.25% | 742,960 |
| 2015-05-19 | 2015-05-15 | 1.390 | 542,000 | +12,000 | 0.27% | 753,380 |
| 2015-05-15 | 2015-05-13 | 1.420 | 530,000 | +10,000 | 0.27% | 752,600 |
| 2015-05-14 | 2015-05-12 | 1.450 | 520,000 | +20,000 | 0.26% | 754,000 |
| 2015-05-13 | 2015-05-11 | 1.460 | 500,000 | +10,000 | 0.25% | 730,000 |
| 2015-05-06 | 2015-05-04 | 1.570 | 490,000 | -620,000 | 0.24% | 769,300 |
| 2015-05-05 | 2015-04-30 | 1.500 | 1,110,000 | +80,000 | 0.56% | 1,665,000 |
| 2015-04-27 | 2015-04-23 | 1.540 | 1,030,000 | -42,000 | 0.52% | 1,586,200 |
| 2015-04-21 | 2015-04-17 | 1.570 | 1,072,000 | -1,212,000 | 0.54% | 1,683,040 |
| 2015-04-20 | 2015-04-16 | 1.580 | 2,284,000 | -172,000 | 1.14% | 3,608,720 |
| 2015-04-17 | 2015-04-15 | 1.590 | 2,456,000 | -6,000 | 1.23% | 3,905,040 |
| 2015-04-16 | 2015-04-14 | 1.600 | 2,462,000 | +882,000 | 1.23% | 3,939,200 |
| 2015-04-15 | 2015-04-13 | 1.540 | 1,580,000 | +110,000 | 0.79% | 2,433,200 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,470,000 | -8,000 | 0.73% | 2,352,000 |
| 2015-04-13 | 2015-04-09 | 1.430 | 1,478,000 | -10,000 | 0.74% | 2,113,540 |
| 2015-04-10 | 2015-04-08 | 1.460 | 1,488,000 | -30,000 | 0.74% | 2,172,480 |
| 2015-04-09 | 2015-04-02 | 1.420 | 1,518,000 | -66,000 | 0.76% | 2,155,560 |
| 2015-04-08 | 2015-04-01 | 1.360 | 1,584,000 | +36,000 | 0.79% | 2,154,240 |
| 2015-04-02 | 2015-03-31 | 1.370 | 1,548,000 | -10,000 | 0.77% | 2,120,760 |
| 2015-04-01 | 2015-03-30 | 1.400 | 1,558,000 | +10,000 | 0.78% | 2,181,200 |
| 2015-03-30 | 2015-03-26 | 1.430 | 1,548,000 | -14,000 | 0.77% | 2,213,640 |
| 2015-03-27 | 2015-03-25 | 1.470 | 1,562,000 | -10,000 | 0.78% | 2,296,140 |
| 2015-03-26 | 2015-03-24 | 1.510 | 1,572,000 | +48,000 | 0.79% | 2,373,720 |
| 2015-03-25 | 2015-03-23 | 1.500 | 1,524,000 | -46,000 | 0.76% | 2,286,000 |
| 2015-03-20 | 2015-03-18 | 1.330 | 1,570,000 | -12,000 | 0.78% | 2,088,100 |
| 2015-03-19 | 2015-03-17 | 1.330 | 1,582,000 | +28,000 | 0.79% | 2,104,060 |
| 2015-03-18 | 2015-03-16 | 1.320 | 1,554,000 | +30,000 | 0.78% | 2,051,280 |
| 2015-03-16 | 2015-03-12 | 1.420 | 1,524,000 | -808,515 | 0.76% | 2,164,080 |
| 2015-03-13 | 2015-03-11 | 1.280 | 2,332,515 | -2,733,289 | 1.17% | 2,985,619 |
| 2015-03-12 | 2015-03-10 | 1.370 | 5,065,804 | +22,000 | 2.53% | 6,940,151 |
| 2015-03-11 | 2015-03-09 | 1.450 | 5,043,804 | +100,000 | 2.52% | 7,313,516 |
| 2015-03-10 | 2015-03-06 | 1.490 | 4,943,804 | -366,000 | 2.47% | 7,366,268 |
| 2015-03-09 | 2015-03-05 | 1.510 | 5,309,804 | -34,000 | 2.65% | 8,017,804 |
| 2015-03-06 | 2015-03-04 | 1.560 | 5,343,804 | +332,000 | 2.67% | 8,336,334 |
| 2015-03-05 | 2015-03-03 | 1.540 | 5,011,804 | +2,000 | 2.51% | 7,718,178 |
| 2015-03-04 | 2015-03-02 | 1.610 | 5,009,804 | +240,000 | 2.50% | 8,065,784 |
| 2015-03-03 | 2015-02-27 | 1.670 | 4,769,804 | -1,164,000 | 2.38% | 7,965,573 |
| 2015-03-02 | 2015-02-26 | 1.550 | 5,933,804 | +424,000 | 2.97% | 9,197,396 |
| 2015-02-27 | 2015-02-25 | 1.560 | 5,509,804 | -884,000 | 2.75% | 8,595,294 |
| 2015-02-26 | 2015-02-24 | 1.690 | 6,393,804 | -3,366,000 | 3.20% | 10,805,529 |
| 2015-02-25 | 2015-02-23 | 5.680 | 9,759,804 | 4.88% | 55,435,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy