History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 163,864,120 | +0 | 62.43% | 22,613,249 |
| 2025-10-13 | 2025-10-09 | 0.134 | 163,864,120 | +0 | 62.43% | 21,957,792 |
| 2025-10-10 | 2025-10-08 | 0.140 | 163,864,120 | +0 | 62.43% | 22,940,977 |
| 2025-10-09 | 2025-10-06 | 0.138 | 163,864,120 | +0 | 62.43% | 22,613,249 |
| 2025-10-08 | 2025-10-03 | 0.138 | 163,864,120 | +0 | 62.43% | 22,613,249 |
| 2025-10-06 | 2025-10-02 | 0.135 | 163,864,120 | +0 | 62.43% | 22,121,656 |
| 2025-10-03 | 2025-09-30 | 0.133 | 163,864,120 | +0 | 62.43% | 21,793,928 |
| 2025-10-02 | 2025-09-29 | 0.134 | 163,864,120 | +0 | 62.43% | 21,957,792 |
| 2025-09-30 | 2025-09-26 | 0.148 | 163,864,120 | +0 | 62.43% | 24,251,890 |
| 2025-09-29 | 2025-09-25 | 0.148 | 163,864,120 | +0 | 62.43% | 24,251,890 |
| 2025-09-26 | 2025-09-24 | 0.148 | 163,864,120 | +0 | 62.43% | 24,251,890 |
| 2025-09-25 | 2025-09-23 | 0.148 | 163,864,120 | +0 | 62.43% | 24,251,890 |
| 2025-09-24 | 2025-09-22 | 0.148 | 163,864,120 | +0 | 62.43% | 24,251,890 |
| 2025-09-23 | 2025-09-19 | 0.148 | 163,864,120 | +0 | 62.43% | 24,251,890 |
| 2025-09-22 | 2025-09-18 | 0.145 | 163,864,120 | +0 | 62.43% | 23,760,297 |
| 2025-09-19 | 2025-09-17 | 0.146 | 163,864,120 | +0 | 62.43% | 23,924,162 |
| 2025-09-18 | 2025-09-16 | 0.155 | 163,864,120 | +0 | 62.43% | 25,398,939 |
| 2025-09-17 | 2025-09-15 | 0.155 | 163,864,120 | +0 | 62.43% | 25,398,939 |
| 2025-09-16 | 2025-09-12 | 0.155 | 163,864,120 | +0 | 62.43% | 25,398,939 |
| 2025-09-15 | 2025-09-11 | 0.152 | 163,864,120 | +0 | 62.43% | 24,907,346 |
| 2025-09-12 | 2025-09-10 | 0.186 | 163,864,120 | +30,000 | 62.43% | 30,478,726 |
| 2025-09-11 | 2025-09-09 | 0.165 | 163,834,120 | -68,000 | 62.42% | 27,032,630 |
| 2025-08-20 | 2025-08-18 | 0.223 | 163,902,120 | +356,000 | 62.45% | 36,550,173 |
| 2025-08-07 | 2025-08-05 | 0.096 | 163,546,120 | +2,000 | 62.31% | 15,700,428 |
| 2025-07-08 | 2025-07-04 | 0.092 | 163,544,120 | +48,000 | 62.31% | 15,046,059 |
| 2025-06-25 | 2025-06-23 | 0.100 | 163,496,120 | +110,000 | 62.29% | 16,349,612 |
| 2025-06-23 | 2025-06-19 | 0.095 | 163,386,120 | +50,000 | 62.25% | 15,521,681 |
| 2025-03-10 | 2025-03-06 | 0.101 | 163,336,120 | -406,000 | 62.23% | 16,496,948 |
| 2025-03-03 | 2025-02-27 | 0.110 | 163,742,120 | -22,000 | 62.38% | 18,011,633 |
| 2025-02-28 | 2025-02-26 | 0.113 | 163,764,120 | -30,000 | 62.39% | 18,505,346 |
| 2025-02-26 | 2025-02-24 | 0.130 | 163,794,120 | -474,000 | 62.40% | 21,293,236 |
| 2025-01-15 | 2025-01-13 | 0.150 | 164,268,120 | +36,000 | 62.58% | 24,640,218 |
| 2024-10-10 | 2024-10-08 | 0.375 | 164,232,120 | +222,000 | 62.57% | 61,587,045 |
| 2024-10-09 | 2024-10-07 | 0.320 | 164,010,120 | +94,000 | 62.49% | 52,483,238 |
| 2024-09-16 | 2024-09-12 | 0.178 | 163,916,120 | +14,000 | 62.45% | 29,177,069 |
| 2024-09-13 | 2024-09-11 | 0.160 | 163,902,120 | +56,000 | 62.45% | 26,224,339 |
| 2024-06-14 | 2024-06-12 | 0.495 | 163,846,120 | -36,000 | 62.42% | 81,103,829 |
| 2024-06-07 | 2024-06-05 | 0.540 | 163,882,120 | -36,000 | 62.44% | 88,496,345 |
| 2024-06-06 | 2024-06-04 | 0.540 | 163,918,120 | -10,000 | 62.45% | 88,515,785 |
| 2024-06-05 | 2024-06-03 | 0.495 | 163,928,120 | -20,000 | 62.46% | 81,144,419 |
| 2024-05-30 | 2024-05-28 | 0.420 | 163,948,120 | -24,000 | 62.46% | 68,858,210 |
| 2024-05-29 | 2024-05-27 | 0.450 | 163,972,120 | -2,000 | 62.47% | 73,787,454 |
| 2024-05-22 | 2024-05-20 | 0.360 | 163,974,120 | -110,000 | 62.47% | 59,030,683 |
| 2024-05-08 | 2024-05-06 | 0.365 | 164,084,120 | +58,000 | 62.51% | 59,890,704 |
| 2024-04-29 | 2024-04-25 | 0.400 | 164,026,120 | +20,000 | 62.49% | 65,610,448 |
| 2024-04-26 | 2024-04-24 | 0.400 | 164,006,120 | -70,000 | 62.48% | 65,602,448 |
| 2024-04-25 | 2024-04-23 | 0.400 | 164,076,120 | +42,000 | 62.51% | 65,630,448 |
| 2024-04-23 | 2024-04-19 | 0.310 | 164,034,120 | -12,000 | 62.50% | 50,850,577 |
| 2024-04-18 | 2024-04-16 | 0.415 | 164,046,120 | +88,000 | 62.50% | 68,079,140 |
| 2024-04-16 | 2024-04-12 | 0.400 | 163,958,120 | -8,000 | 62.47% | 65,583,248 |
| 2024-04-12 | 2024-04-10 | 0.400 | 163,966,120 | -12,000 | 62.47% | 65,586,448 |
| 2024-04-11 | 2024-04-09 | 0.395 | 163,978,120 | -28,000 | 62.47% | 64,771,357 |
| 2024-04-10 | 2024-04-08 | 0.445 | 164,006,120 | -40,000 | 62.48% | 72,982,723 |
| 2024-04-09 | 2024-04-05 | 0.400 | 164,046,120 | -2,000 | 62.50% | 65,618,448 |
| 2024-04-03 | 2024-03-28 | 0.405 | 164,048,120 | -30,000 | 62.50% | 66,439,489 |
| 2024-01-15 | 2024-01-11 | 0.086 | 164,078,120 | -280,000 | 62.51% | 14,110,718 |
| 2024-01-12 | 2024-01-10 | 0.102 | 164,358,120 | -200,000 | 62.62% | 16,764,528 |
| 2024-01-10 | 2024-01-08 | 0.059 | 164,558,120 | -30,000 | 62.70% | 9,708,929 |
| 2024-01-05 | 2024-01-03 | 0.059 | 164,588,120 | +140,000 | 62.71% | 9,710,699 |
| 2023-12-29 | 2023-12-27 | 0.065 | 164,448,120 | +340,000 | 62.65% | 10,689,128 |
| 2023-12-21 | 2023-12-19 | 0.061 | 164,108,120 | -50,000 | 62.52% | 10,010,595 |
| 2023-12-05 | 2023-12-01 | 0.062 | 164,158,120 | -8,000 | 62.54% | 10,177,803 |
| 2023-12-01 | 2023-11-29 | 0.070 | 164,166,120 | -50,000 | 62.55% | 11,491,628 |
| 2023-11-30 | 2023-11-28 | 0.074 | 164,216,120 | -60,000 | 62.56% | 12,151,993 |
| 2023-11-29 | 2023-11-27 | 0.079 | 164,276,120 | -42,000 | 62.59% | 12,977,813 |
| 2023-02-07 | 2023-02-03 | 0.120 | 164,318,120 | +106,000 | 62.60% | 19,718,174 |
| 2022-01-06 | 2022-01-04 | 0.250 | 164,212,120 | +102,000 | 62.56% | 41,053,030 |
| 2022-01-05 | 2022-01-03 | 0.230 | 164,110,120 | -4,000 | 62.52% | 37,745,328 |
| 2021-12-20 | 2021-12-16 | 0.195 | 164,114,120 | -528,000 | 62.53% | 32,002,253 |
| 2021-08-10 | 2021-08-06 | 0.355 | 164,642,120 | -114,000 | 62.73% | 58,447,953 |
| 2021-06-02 | 2021-05-31 | 0.440 | 164,756,120 | +98,000 | 62.77% | 72,492,693 |
| 2021-04-21 | 2021-04-19 | 0.220 | 164,658,120 | +120,000 | 75.28% | 36,224,786 |
| 2020-08-11 | 2020-08-07 | 0.120 | 164,538,120 | +32,000 | 75.22% | 19,744,574 |
| 2020-07-28 | 2020-07-24 | 0.124 | 164,506,120 | +318,000 | 75.21% | 20,398,759 |
| 2020-07-23 | 2020-07-21 | 0.120 | 164,188,120 | +20,000 | 75.06% | 19,702,574 |
| 2020-07-22 | 2020-07-20 | 0.115 | 164,168,120 | +28,000 | 75.05% | 18,879,334 |
| 2020-07-17 | 2020-07-15 | 0.110 | 164,140,120 | +38,000 | 75.04% | 18,055,413 |
| 2020-05-20 | 2020-05-18 | 0.126 | 164,102,120 | -2,782,000 | 75.02% | 20,676,867 |
| 2019-11-25 | 2019-11-21 | 0.246 | 166,884,120 | -8,000 | 76.30% | 41,053,494 |
| 2019-11-15 | 2019-11-13 | 0.265 | 166,892,120 | -2,000 | 76.30% | 44,226,412 |
| 2019-10-24 | 2019-10-22 | 0.305 | 166,894,120 | +42,000 | 76.30% | 50,902,707 |
| 2019-10-11 | 2019-10-09 | 0.390 | 166,852,120 | +22,000 | 76.28% | 65,072,327 |
| 2019-09-23 | 2019-09-19 | 0.285 | 166,830,120 | +6,000 | 76.27% | 47,546,584 |
| 2019-09-06 | 2019-09-04 | 0.300 | 166,824,120 | +6,000 | 76.27% | 50,047,236 |
| 2019-09-04 | 2019-09-02 | 0.280 | 166,818,120 | +10,000 | 76.27% | 46,709,074 |
| 2019-05-30 | 2019-05-28 | 0.450 | 166,808,120 | +8,000 | 76.26% | 75,063,654 |
| 2019-05-16 | 2019-05-14 | 0.590 | 166,800,120 | +24,000 | 76.26% | 98,412,071 |
| 2019-05-08 | 2019-05-06 | 0.600 | 166,776,120 | +16,000 | 76.25% | 100,065,672 |
| 2019-05-02 | 2019-04-29 | 0.510 | 166,760,120 | +20,000 | 76.24% | 85,047,661 |
| 2019-04-26 | 2019-04-24 | 0.510 | 166,740,120 | +24,000 | 76.23% | 85,037,461 |
| 2019-03-11 | 2019-03-07 | 0.510 | 166,716,120 | -2,000 | 76.22% | 85,025,221 |
| 2019-03-04 | 2019-02-28 | 0.470 | 166,718,120 | +14,000 | 76.22% | 78,357,516 |
| 2019-03-01 | 2019-02-27 | 0.470 | 166,704,120 | +24,000 | 76.21% | 78,350,936 |
| 2019-01-28 | 2019-01-24 | 0.475 | 166,680,120 | -48,000 | 76.20% | 79,173,057 |
| 2018-11-13 | 2018-11-09 | 0.600 | 166,728,120 | +100,000 | 76.22% | 100,036,872 |
| 2018-11-06 | 2018-11-02 | 0.510 | 166,628,120 | +50,000 | 76.18% | 84,980,341 |
| 2018-11-05 | 2018-11-01 | 0.490 | 166,578,120 | +22,000 | 76.16% | 81,623,279 |
| 2018-10-30 | 2018-10-26 | 0.550 | 166,556,120 | +26,000 | 76.15% | 91,605,866 |
| 2018-10-29 | 2018-10-25 | 0.500 | 166,530,120 | +100,000 | 76.13% | 83,265,060 |
| 2018-10-26 | 2018-10-24 | 0.500 | 166,430,120 | +100,000 | 76.09% | 83,215,060 |
| 2018-08-21 | 2018-08-17 | 0.660 | 166,330,120 | +10,000 | 76.04% | 109,777,879 |
| 2018-07-27 | 2018-07-25 | 0.680 | 166,320,120 | +148,000 | 76.04% | 113,097,682 |
| 2018-07-25 | 2018-07-23 | 0.680 | 166,172,120 | -126,000 | 75.97% | 112,997,042 |
| 2018-07-24 | 2018-07-20 | 0.680 | 166,298,120 | +20,000 | 76.03% | 113,082,722 |
| 2018-07-23 | 2018-07-19 | 0.680 | 166,278,120 | +20,000 | 76.02% | 113,069,122 |
| 2018-07-11 | 2018-07-09 | 0.700 | 166,258,120 | +20,000 | 76.01% | 116,380,684 |
| 2018-07-05 | 2018-07-03 | 0.730 | 166,238,120 | +192,000 | 76.00% | 121,353,828 |
| 2018-07-04 | 2018-06-29 | 0.700 | 166,046,120 | +50,000 | 75.91% | 116,232,284 |
| 2018-06-29 | 2018-06-27 | 0.770 | 165,996,120 | +8,000 | 75.89% | 127,817,012 |
| 2018-06-27 | 2018-06-25 | 0.790 | 165,988,120 | +82,000 | 75.89% | 131,130,615 |
| 2018-06-25 | 2018-06-21 | 0.760 | 165,906,120 | +4,000 | 75.85% | 126,088,651 |
| 2018-06-22 | 2018-06-20 | 0.740 | 165,902,120 | +2,000 | 75.85% | 122,767,569 |
| 2018-06-19 | 2018-06-14 | 0.750 | 165,900,120 | +84,000 | 75.85% | 124,425,090 |
| 2018-06-15 | 2018-06-13 | 0.760 | 165,816,120 | +10,000 | 75.81% | 126,020,251 |
| 2018-06-14 | 2018-06-12 | 0.770 | 165,806,120 | +100,000 | 75.80% | 127,670,712 |
| 2018-06-13 | 2018-06-11 | 0.780 | 165,706,120 | +40,000 | 75.76% | 129,250,774 |
| 2018-06-07 | 2018-06-05 | 0.750 | 165,666,120 | +16,000 | 75.74% | 124,249,590 |
| 2018-06-06 | 2018-06-04 | 0.760 | 165,650,120 | +24,000 | 75.73% | 125,894,091 |
| 2018-06-04 | 2018-05-31 | 0.760 | 165,626,120 | +16,000 | 75.72% | 125,875,851 |
| 2018-05-31 | 2018-05-29 | 0.800 | 165,610,120 | +86,000 | 75.71% | 132,488,096 |
| 2018-05-30 | 2018-05-28 | 0.800 | 165,524,120 | +16,000 | 75.67% | 132,419,296 |
| 2018-05-28 | 2018-05-24 | 0.740 | 165,508,120 | +184,000 | 75.67% | 122,476,009 |
| 2018-05-23 | 2018-05-18 | 0.680 | 165,324,120 | +50,000 | 75.58% | 112,420,402 |
| 2018-05-18 | 2018-05-16 | 0.640 | 165,274,120 | +26,000 | 75.56% | 105,775,437 |
| 2018-04-20 | 2018-04-18 | 0.630 | 165,248,120 | +50,000 | 75.55% | 104,106,316 |
| 2018-04-13 | 2018-04-11 | 0.620 | 165,198,120 | +100,000 | 75.52% | 102,422,834 |
| 2018-04-11 | 2018-04-09 | 0.620 | 165,098,120 | +130,000 | 75.48% | 102,360,834 |
| 2018-04-09 | 2018-04-04 | 0.650 | 164,968,120 | +80,000 | 75.42% | 107,229,278 |
| 2017-12-08 | 2017-12-06 | 0.800 | 164,888,120 | +156,000 | 75.38% | 131,910,496 |
| 2017-12-06 | 2017-12-04 | 0.770 | 164,732,120 | +44,000 | 75.31% | 126,843,732 |
| 2017-11-23 | 2017-11-21 | 0.790 | 164,688,120 | -14,000 | 75.29% | 130,103,615 |
| 2017-11-21 | 2017-11-17 | 0.810 | 164,702,120 | -2,000 | 75.30% | 133,408,717 |
| 2017-11-13 | 2017-11-09 | 0.820 | 164,704,120 | +14,000 | 75.30% | 135,057,378 |
| 2017-09-18 | 2017-09-14 | 0.830 | 164,690,120 | +12,000 | 75.29% | 136,692,800 |
| 2017-09-07 | 2017-09-05 | 0.790 | 164,678,120 | +20,000 | 75.29% | 130,095,715 |
| 2017-09-04 | 2017-08-31 | 0.800 | 164,658,120 | +80,000 | 75.28% | 131,726,496 |
| 2017-08-15 | 2017-08-11 | 0.720 | 164,578,120 | +100,000 | 75.24% | 118,496,246 |
| 2016-12-15 | 2016-12-13 | 1.520 | 164,478,120 | -30,000 | 75.20% | 250,006,742 |
| 2016-10-07 | 2016-10-05 | 1.630 | 164,508,120 | -30,000 | 75.21% | 268,148,236 |
| 2016-10-06 | 2016-10-04 | 1.650 | 164,538,120 | -38,000 | 75.22% | 271,487,898 |
| 2016-10-04 | 2016-09-30 | 1.700 | 164,576,120 | +9,640,000 | 75.24% | 279,779,404 |
| 2016-09-30 | 2016-09-28 | 1.700 | 154,936,120 | +30,000 | 77.34% | 263,391,404 |
| 2016-09-12 | 2016-09-08 | 1.460 | 154,906,120 | -80,000 | 77.32% | 226,162,935 |
| 2016-08-19 | 2016-08-17 | 1.700 | 154,986,120 | +18,158,093 | 77.36% | 263,476,404 |
| 2016-08-17 | 2016-08-15 | 1.760 | 136,828,027 | -900,000 | 68.30% | 240,817,328 |
| 2016-08-15 | 2016-08-11 | 1.630 | 137,728,027 | +7,493,848 | 68.75% | 224,496,684 |
| 2016-08-12 | 2016-08-10 | 1.650 | 130,234,179 | -2,000 | 65.01% | 214,886,395 |
| 2016-08-11 | 2016-08-09 | 1.650 | 130,236,179 | +36,000 | 65.01% | 214,889,695 |
| 2016-08-05 | 2016-08-03 | 1.650 | 130,200,179 | +13,959,326 | 64.99% | 214,830,295 |
| 2016-08-03 | 2016-07-29 | 1.660 | 116,240,853 | +80,000 | 58.02% | 192,959,816 |
| 2016-07-28 | 2016-07-26 | 1.670 | 116,160,853 | -110,000 | 57.98% | 193,988,625 |
| 2016-07-27 | 2016-07-25 | 1.670 | 116,270,853 | +556,000 | 58.04% | 194,172,325 |
| 2016-07-26 | 2016-07-22 | 1.660 | 115,714,853 | +2,000 | 57.76% | 192,086,656 |
| 2016-07-25 | 2016-07-21 | 1.650 | 115,712,853 | +30,000 | 57.76% | 190,926,207 |
| 2016-06-22 | 2016-06-20 | 1.520 | 115,682,853 | +114,154,853 | 57.75% | 175,837,937 |
| 2016-04-11 | 2016-04-07 | 1.400 | 1,528,000 | +10,000 | 0.76% | 2,139,200 |
| 2016-03-29 | 2016-03-23 | 1.280 | 1,518,000 | -6,000 | 0.76% | 1,943,040 |
| 2016-03-24 | 2016-03-22 | 1.050 | 1,524,000 | -4,000 | 0.76% | 1,600,200 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,528,000 | +4,000 | 0.76% | 1,512,720 |
| 2016-01-29 | 2016-01-27 | 0.800 | 1,524,000 | -6,000 | 0.76% | 1,219,200 |
| 2016-01-22 | 2016-01-20 | 0.830 | 1,530,000 | -4,000 | 0.77% | 1,269,900 |
| 2016-01-21 | 2016-01-19 | 0.850 | 1,534,000 | +4,000 | 0.77% | 1,303,900 |
| 2016-01-11 | 2016-01-07 | 0.810 | 1,530,000 | +6,000 | 0.77% | 1,239,300 |
| 2015-12-23 | 2015-12-21 | 0.840 | 1,524,000 | -6,000 | 0.76% | 1,280,160 |
| 2015-12-09 | 2015-12-07 | 0.880 | 1,530,000 | +116,000 | 0.77% | 1,346,400 |
| 2015-12-08 | 2015-12-04 | 0.860 | 1,414,000 | +70,000 | 0.71% | 1,216,040 |
| 2015-12-07 | 2015-12-03 | 0.860 | 1,344,000 | +58,000 | 0.67% | 1,155,840 |
| 2015-12-03 | 2015-12-01 | 0.810 | 1,286,000 | +24,000 | 0.64% | 1,041,660 |
| 2015-12-02 | 2015-11-30 | 0.820 | 1,262,000 | +4,000 | 0.63% | 1,034,840 |
| 2015-12-01 | 2015-11-27 | 0.830 | 1,258,000 | +18,000 | 0.63% | 1,044,140 |
| 2015-11-30 | 2015-11-26 | 0.870 | 1,240,000 | +32,000 | 0.62% | 1,078,800 |
| 2015-11-26 | 2015-11-24 | 0.840 | 1,208,000 | -4,000 | 0.60% | 1,014,720 |
| 2015-11-12 | 2015-11-10 | 0.850 | 1,212,000 | +4,000 | 0.61% | 1,030,200 |
| 2015-10-15 | 2015-10-13 | 0.860 | 1,208,000 | -4,000 | 0.60% | 1,038,880 |
| 2015-10-07 | 2015-10-05 | 0.850 | 1,212,000 | +4,000 | 0.61% | 1,030,200 |
| 2015-08-24 | 2015-08-20 | 0.940 | 1,208,000 | +6,000 | 0.60% | 1,135,520 |
| 2015-08-13 | 2015-08-11 | 1.270 | 1,202,000 | -6,000 | 0.60% | 1,526,540 |
| 2015-08-06 | 2015-08-04 | 1.230 | 1,208,000 | +12,000 | 0.60% | 1,485,840 |
| 2015-07-28 | 2015-07-24 | 1.470 | 1,196,000 | -14,000 | 0.60% | 1,758,120 |
| 2015-07-14 | 2015-07-10 | 1.370 | 1,210,000 | +222,000 | 0.60% | 1,657,700 |
| 2015-07-10 | 2015-07-08 | 0.720 | 988,000 | -450,000 | 0.49% | 711,360 |
| 2015-07-09 | 2015-07-07 | 1.050 | 1,438,000 | +14,000 | 0.72% | 1,509,900 |
| 2015-07-08 | 2015-07-06 | 1.200 | 1,424,000 | +42,000 | 0.71% | 1,708,800 |
| 2015-07-02 | 2015-06-29 | 1.610 | 1,382,000 | +20,000 | 0.69% | 2,225,020 |
| 2015-06-25 | 2015-06-23 | 2.060 | 1,362,000 | +12,000 | 0.68% | 2,805,720 |
| 2015-06-23 | 2015-06-19 | 2.040 | 1,350,000 | -260,000 | 0.68% | 2,754,000 |
| 2015-06-19 | 2015-06-17 | 2.070 | 1,610,000 | -10,000 | 0.80% | 3,332,700 |
| 2015-06-17 | 2015-06-15 | 2.170 | 1,620,000 | +262,000 | 0.81% | 3,515,400 |
| 2015-06-16 | 2015-06-12 | 2.100 | 1,358,000 | +10,000 | 0.68% | 2,851,800 |
| 2015-06-15 | 2015-06-11 | 2.120 | 1,348,000 | -10,000 | 0.67% | 2,857,760 |
| 2015-06-12 | 2015-06-10 | 2.060 | 1,358,000 | +22,000 | 0.68% | 2,797,480 |
| 2015-06-11 | 2015-06-09 | 2.120 | 1,336,000 | -20,000 | 0.67% | 2,832,320 |
| 2015-06-10 | 2015-06-08 | 2.410 | 1,356,000 | +16,000 | 0.68% | 3,267,960 |
| 2015-06-05 | 2015-06-03 | 2.150 | 1,340,000 | -66,000 | 0.67% | 2,881,000 |
| 2015-06-04 | 2015-06-02 | 2.240 | 1,406,000 | +56,000 | 0.70% | 3,149,440 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,350,000 | +16,000 | 0.68% | 2,902,500 |
| 2015-06-02 | 2015-05-29 | 1.940 | 1,334,000 | -12,000 | 0.67% | 2,587,960 |
| 2015-06-01 | 2015-05-28 | 2.020 | 1,346,000 | +4,000 | 0.67% | 2,718,920 |
| 2015-05-29 | 2015-05-27 | 2.220 | 1,342,000 | -4,000 | 0.67% | 2,979,240 |
| 2015-05-27 | 2015-05-22 | 2.260 | 1,346,000 | -110,000 | 0.67% | 3,041,960 |
| 2015-05-26 | 2015-05-21 | 2.340 | 1,456,000 | -208,000 | 0.73% | 3,407,040 |
| 2015-05-22 | 2015-05-20 | 1.450 | 1,664,000 | +90,000 | 0.83% | 2,412,800 |
| 2015-05-21 | 2015-05-19 | 1.480 | 1,574,000 | +472,000 | 0.79% | 2,329,520 |
| 2015-05-20 | 2015-05-18 | 1.420 | 1,102,000 | +4,000 | 0.55% | 1,564,840 |
| 2015-05-19 | 2015-05-15 | 1.390 | 1,098,000 | +120,000 | 0.55% | 1,526,220 |
| 2015-05-14 | 2015-05-12 | 1.450 | 978,000 | +44,000 | 0.49% | 1,418,100 |
| 2015-05-13 | 2015-05-11 | 1.460 | 934,000 | +60,000 | 0.47% | 1,363,640 |
| 2015-05-12 | 2015-05-08 | 1.490 | 874,000 | -76,000 | 0.44% | 1,302,260 |
| 2015-05-08 | 2015-05-06 | 1.490 | 950,000 | +100,000 | 0.47% | 1,415,500 |
| 2015-05-07 | 2015-05-05 | 1.520 | 850,000 | +100,000 | 0.43% | 1,292,000 |
| 2015-05-06 | 2015-05-04 | 1.570 | 750,000 | +14,000 | 0.38% | 1,177,500 |
| 2015-05-05 | 2015-04-30 | 1.500 | 736,000 | +50,000 | 0.37% | 1,104,000 |
| 2015-04-30 | 2015-04-28 | 1.510 | 686,000 | +100,000 | 0.34% | 1,035,860 |
| 2015-04-29 | 2015-04-27 | 1.510 | 586,000 | +12,000 | 0.29% | 884,860 |
| 2015-04-23 | 2015-04-21 | 1.480 | 574,000 | -114,000 | 0.29% | 849,520 |
| 2015-04-22 | 2015-04-20 | 1.450 | 688,000 | +12,000 | 0.34% | 997,600 |
| 2015-04-20 | 2015-04-16 | 1.580 | 676,000 | -36,000 | 0.34% | 1,068,080 |
| 2015-04-16 | 2015-04-14 | 1.600 | 712,000 | +36,000 | 0.36% | 1,139,200 |
| 2015-04-15 | 2015-04-13 | 1.540 | 676,000 | -8,000 | 0.34% | 1,041,040 |
| 2015-04-14 | 2015-04-10 | 1.600 | 684,000 | +136,000 | 0.34% | 1,094,400 |
| 2015-04-08 | 2015-04-01 | 1.360 | 548,000 | -40,000 | 0.27% | 745,280 |
| 2015-04-01 | 2015-03-30 | 1.400 | 588,000 | -4,000 | 0.29% | 823,200 |
| 2015-03-31 | 2015-03-27 | 1.360 | 592,000 | -6,000 | 0.30% | 805,120 |
| 2015-03-27 | 2015-03-25 | 1.470 | 598,000 | +2,000 | 0.30% | 879,060 |
| 2015-03-13 | 2015-03-11 | 1.280 | 596,000 | -20,000 | 0.30% | 762,880 |
| 2015-03-11 | 2015-03-09 | 1.450 | 616,000 | -94,000 | 0.31% | 893,200 |
| 2015-03-10 | 2015-03-06 | 1.490 | 710,000 | -28,000 | 0.36% | 1,057,900 |
| 2015-03-09 | 2015-03-05 | 1.510 | 738,000 | -40,000 | 0.37% | 1,114,380 |
| 2015-03-06 | 2015-03-04 | 1.560 | 778,000 | +4,000 | 0.39% | 1,213,680 |
| 2015-03-05 | 2015-03-03 | 1.540 | 774,000 | -24,000 | 0.39% | 1,191,960 |
| 2015-03-04 | 2015-03-02 | 1.610 | 798,000 | +6,000 | 0.40% | 1,284,780 |
| 2015-03-03 | 2015-02-27 | 1.670 | 792,000 | +490,000 | 0.40% | 1,322,640 |
| 2015-02-27 | 2015-02-25 | 1.560 | 302,000 | -8,000 | 0.15% | 471,120 |
| 2015-02-26 | 2015-02-24 | 1.690 | 310,000 | +310,000 | 0.15% | 523,900 |
| 2015-02-25 | 2015-02-23 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy