History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.138 | 60,000 | +0 | 0.02% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2025-10-02 | 2025-09-29 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-09-29 | 2025-09-25 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-09-26 | 2025-09-24 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-09-25 | 2025-09-23 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-09-24 | 2025-09-22 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-09-23 | 2025-09-19 | 0.148 | 60,000 | +0 | 0.02% | 8,880 |
| 2025-09-22 | 2025-09-18 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2025-09-18 | 2025-09-16 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-09-11 | 2025-09-09 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-09 | 2025-09-05 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.139 | 60,000 | +0 | 0.02% | 8,340 |
| 2025-09-05 | 2025-09-03 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2025-09-04 | 2025-09-02 | 0.125 | 60,000 | +0 | 0.02% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.147 | 60,000 | +0 | 0.02% | 8,820 |
| 2025-08-28 | 2025-08-26 | 0.147 | 60,000 | +0 | 0.02% | 8,820 |
| 2025-08-27 | 2025-08-25 | 0.147 | 60,000 | +0 | 0.02% | 8,820 |
| 2025-08-26 | 2025-08-22 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.193 | 60,000 | +0 | 0.02% | 11,580 |
| 2025-08-20 | 2025-08-18 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2025-08-19 | 2025-08-15 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 60,000 | +0 | 0.02% | 5,940 |
| 2025-08-15 | 2025-08-13 | 0.098 | 60,000 | +0 | 0.02% | 5,880 |
| 2025-08-14 | 2025-08-12 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2025-08-13 | 2025-08-11 | 0.093 | 60,000 | +0 | 0.02% | 5,580 |
| 2025-08-12 | 2025-08-08 | 0.093 | 60,000 | +0 | 0.02% | 5,580 |
| 2025-08-11 | 2025-08-07 | 0.096 | 60,000 | +0 | 0.02% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.096 | 60,000 | +0 | 0.02% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.096 | 60,000 | +0 | 0.02% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.084 | 60,000 | +0 | 0.02% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.084 | 60,000 | +0 | 0.02% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.084 | 60,000 | +0 | 0.02% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.083 | 60,000 | +0 | 0.02% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.086 | 60,000 | +0 | 0.02% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.086 | 60,000 | +0 | 0.02% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.098 | 60,000 | +0 | 0.02% | 5,880 |
| 2025-07-10 | 2025-07-08 | 0.092 | 60,000 | +0 | 0.02% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.092 | 60,000 | +0 | 0.02% | 5,520 |
| 2025-07-08 | 2025-07-04 | 0.092 | 60,000 | +0 | 0.02% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.094 | 60,000 | +0 | 0.02% | 5,640 |
| 2025-07-03 | 2025-06-30 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.086 | 60,000 | +0 | 0.02% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.086 | 60,000 | +0 | 0.02% | 5,160 |
| 2025-06-27 | 2025-06-25 | 0.086 | 60,000 | +0 | 0.02% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.095 | 60,000 | +0 | 0.02% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.095 | 60,000 | +0 | 0.02% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.104 | 60,000 | +0 | 0.02% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-06-04 | 2025-06-02 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-06-03 | 2025-05-30 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-06-02 | 2025-05-29 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-05-30 | 2025-05-28 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-05-29 | 2025-05-27 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-05-28 | 2025-05-26 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-05-27 | 2025-05-23 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2025-05-26 | 2025-05-22 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 60,000 | +0 | 0.02% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.095 | 60,000 | +0 | 0.02% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.095 | 60,000 | +0 | 0.02% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.099 | 60,000 | +0 | 0.02% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.095 | 60,000 | +0 | 0.02% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 60,000 | +0 | 0.02% | 6,060 |
| 2025-03-20 | 2025-03-18 | 0.101 | 60,000 | +0 | 0.02% | 6,060 |
| 2025-03-19 | 2025-03-17 | 0.101 | 60,000 | +0 | 0.02% | 6,060 |
| 2025-03-18 | 2025-03-14 | 0.106 | 60,000 | +0 | 0.02% | 6,360 |
| 2025-03-17 | 2025-03-13 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.101 | 60,000 | +0 | 0.02% | 6,060 |
| 2025-03-12 | 2025-03-10 | 0.101 | 60,000 | +0 | 0.02% | 6,060 |
| 2025-03-11 | 2025-03-07 | 0.101 | 60,000 | +0 | 0.02% | 6,060 |
| 2025-03-10 | 2025-03-06 | 0.101 | 60,000 | +0 | 0.02% | 6,060 |
| 2025-03-07 | 2025-03-05 | 0.103 | 60,000 | +0 | 0.02% | 6,180 |
| 2025-03-06 | 2025-03-04 | 0.103 | 60,000 | +0 | 0.02% | 6,180 |
| 2025-03-05 | 2025-03-03 | 0.110 | 60,000 | +0 | 0.02% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.110 | 60,000 | +0 | 0.02% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.110 | 60,000 | +0 | 0.02% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.113 | 60,000 | +0 | 0.02% | 6,780 |
| 2025-02-27 | 2025-02-25 | 0.113 | 60,000 | +0 | 0.02% | 6,780 |
| 2025-02-26 | 2025-02-24 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.131 | 60,000 | +0 | 0.02% | 7,860 |
| 2025-02-24 | 2025-02-20 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-02-21 | 2025-02-19 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-02-20 | 2025-02-18 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-02-19 | 2025-02-17 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-02-18 | 2025-02-14 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-02-17 | 2025-02-13 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-02-14 | 2025-02-12 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-02-13 | 2025-02-11 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-02-12 | 2025-02-10 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-02-11 | 2025-02-07 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-02-10 | 2025-02-06 | 0.133 | 60,000 | +0 | 0.02% | 7,980 |
| 2025-02-07 | 2025-02-05 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-02-06 | 2025-02-04 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2025-02-05 | 2025-02-03 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-02-04 | 2025-01-28 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-02-03 | 2025-01-24 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-01-27 | 2025-01-23 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-01-24 | 2025-01-22 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2025-01-23 | 2025-01-21 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-01-22 | 2025-01-20 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-01-21 | 2025-01-17 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-01-20 | 2025-01-16 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2025-01-13 | 2025-01-09 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2025-01-10 | 2025-01-08 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-01-08 | 2025-01-06 | 0.198 | 60,000 | +0 | 0.02% | 11,880 |
| 2025-01-07 | 2025-01-03 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-12-30 | 2024-12-24 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-12-27 | 2024-12-20 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-12-23 | 2024-12-19 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-12-20 | 2024-12-18 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-12-19 | 2024-12-17 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-12-18 | 2024-12-16 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-12-17 | 2024-12-13 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-16 | 2024-12-12 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-13 | 2024-12-11 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-12 | 2024-12-10 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-11 | 2024-12-09 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-10 | 2024-12-06 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-12-09 | 2024-12-05 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-12-06 | 2024-12-04 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-12-05 | 2024-12-03 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-12-04 | 2024-12-02 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-12-03 | 2024-11-29 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-12-02 | 2024-11-28 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-11-29 | 2024-11-27 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-11-28 | 2024-11-26 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2024-11-14 | 2024-11-12 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2024-11-13 | 2024-11-11 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-11 | 2024-11-07 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-08 | 2024-11-06 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-07 | 2024-11-05 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-06 | 2024-11-04 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-05 | 2024-11-01 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-10-31 | 2024-10-29 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-10-30 | 2024-10-28 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-10-29 | 2024-10-25 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-10-28 | 2024-10-24 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-10-25 | 2024-10-23 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-10-23 | 2024-10-21 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2024-10-18 | 2024-10-16 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2024-10-17 | 2024-10-15 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2024-10-16 | 2024-10-14 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-10-10 | 2024-10-08 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-10-09 | 2024-10-07 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-10-07 | 2024-10-03 | 0.234 | 60,000 | +0 | 0.02% | 14,040 |
| 2024-10-04 | 2024-10-02 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2024-10-02 | 2024-09-27 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-30 | 2024-09-26 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-27 | 2024-09-25 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2024-09-26 | 2024-09-24 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2024-09-24 | 2024-09-20 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2024-09-20 | 2024-09-17 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2024-09-19 | 2024-09-16 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2024-09-17 | 2024-09-13 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2024-09-16 | 2024-09-12 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2024-09-13 | 2024-09-11 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.111 | 60,000 | +0 | 0.02% | 6,660 |
| 2024-09-11 | 2024-09-09 | 0.111 | 60,000 | +0 | 0.02% | 6,660 |
| 2024-09-10 | 2024-09-05 | 0.111 | 60,000 | +0 | 0.02% | 6,660 |
| 2024-09-09 | 2024-09-04 | 0.111 | 60,000 | +0 | 0.02% | 6,660 |
| 2024-09-05 | 2024-09-03 | 0.111 | 60,000 | +0 | 0.02% | 6,660 |
| 2024-09-04 | 2024-09-02 | 0.111 | 60,000 | +0 | 0.02% | 6,660 |
| 2024-09-03 | 2024-08-30 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2024-08-30 | 2024-08-28 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.116 | 60,000 | +0 | 0.02% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.129 | 60,000 | +0 | 0.02% | 7,740 |
| 2024-08-23 | 2024-08-21 | 0.129 | 60,000 | +0 | 0.02% | 7,740 |
| 2024-08-22 | 2024-08-20 | 0.129 | 60,000 | +0 | 0.02% | 7,740 |
| 2024-08-21 | 2024-08-19 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2024-08-16 | 2024-08-14 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2024-08-15 | 2024-08-13 | 0.134 | 60,000 | +0 | 0.02% | 8,040 |
| 2024-08-14 | 2024-08-12 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-08-13 | 2024-08-09 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2024-08-12 | 2024-08-08 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.187 | 60,000 | +0 | 0.02% | 11,220 |
| 2024-08-02 | 2024-07-31 | 0.204 | 60,000 | +0 | 0.02% | 12,240 |
| 2024-08-01 | 2024-07-30 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-07-31 | 2024-07-29 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-07-30 | 2024-07-26 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-07-29 | 2024-07-25 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-07-26 | 2024-07-24 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2024-07-25 | 2024-07-23 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2024-07-24 | 2024-07-22 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2024-07-23 | 2024-07-19 | 0.181 | 60,000 | +0 | 0.02% | 10,860 |
| 2024-07-22 | 2024-07-18 | 0.189 | 60,000 | +0 | 0.02% | 11,340 |
| 2024-07-19 | 2024-07-17 | 0.189 | 60,000 | +0 | 0.02% | 11,340 |
| 2024-07-18 | 2024-07-16 | 0.189 | 60,000 | +0 | 0.02% | 11,340 |
| 2024-07-17 | 2024-07-15 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2024-07-16 | 2024-07-12 | 0.193 | 60,000 | +0 | 0.02% | 11,580 |
| 2024-07-15 | 2024-07-11 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2024-07-12 | 2024-07-10 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2024-07-11 | 2024-07-09 | 0.231 | 60,000 | +0 | 0.02% | 13,860 |
| 2024-07-10 | 2024-07-08 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2024-07-09 | 2024-07-05 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-07-05 | 2024-07-03 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-07-02 | 2024-06-27 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-06-28 | 2024-06-26 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-06-27 | 2024-06-25 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2024-06-26 | 2024-06-24 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2024-06-24 | 2024-06-20 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2024-06-21 | 2024-06-19 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-06-20 | 2024-06-18 | 0.485 | 60,000 | +0 | 0.02% | 29,100 |
| 2024-06-19 | 2024-06-17 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-06-18 | 2024-06-14 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-06-17 | 2024-06-13 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-06-14 | 2024-06-12 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2024-06-13 | 2024-06-11 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-06-12 | 2024-06-07 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2024-06-11 | 2024-06-06 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-06-07 | 2024-06-05 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-06-06 | 2024-06-04 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2024-06-05 | 2024-06-03 | 0.495 | 60,000 | +0 | 0.02% | 29,700 |
| 2024-06-04 | 2024-05-31 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-06-03 | 2024-05-30 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2024-05-31 | 2024-05-29 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-05-30 | 2024-05-28 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-27 | 2024-05-23 | 0.340 | 60,000 | +0 | 0.02% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-05-23 | 2024-05-21 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-05-22 | 2024-05-20 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-05-17 | 2024-05-14 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-10 | 2024-05-08 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.335 | 60,000 | +0 | 0.02% | 20,100 |
| 2024-05-08 | 2024-05-06 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-05-07 | 2024-05-03 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-05-03 | 2024-04-30 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-05-02 | 2024-04-29 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-04-30 | 2024-04-26 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-04-29 | 2024-04-25 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-04-23 | 2024-04-19 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-04-22 | 2024-04-18 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-19 | 2024-04-17 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-04-18 | 2024-04-16 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-04-17 | 2024-04-15 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-04-16 | 2024-04-12 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-04-10 | 2024-04-08 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2024-04-09 | 2024-04-05 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-04-05 | 2024-04-02 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-04-03 | 2024-03-28 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-04-02 | 2024-03-27 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2024-03-28 | 2024-03-26 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2024-03-27 | 2024-03-25 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2024-03-26 | 2024-03-22 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.105 | 60,000 | +0 | 0.02% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.103 | 60,000 | +0 | 0.02% | 6,180 |
| 2024-03-14 | 2024-03-12 | 0.103 | 60,000 | +0 | 0.02% | 6,180 |
| 2024-03-13 | 2024-03-11 | 0.102 | 60,000 | +0 | 0.02% | 6,120 |
| 2024-03-12 | 2024-03-08 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.109 | 60,000 | +0 | 0.02% | 6,540 |
| 2024-03-08 | 2024-03-06 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-03-07 | 2024-03-05 | 0.091 | 60,000 | +0 | 0.02% | 5,460 |
| 2024-03-06 | 2024-03-04 | 0.141 | 60,000 | +0 | 0.02% | 8,460 |
| 2024-03-05 | 2024-03-01 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-03-04 | 2024-02-29 | 0.144 | 60,000 | +0 | 0.02% | 8,640 |
| 2024-03-01 | 2024-02-28 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.152 | 60,000 | +0 | 0.02% | 9,120 |
| 2024-02-28 | 2024-02-26 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-27 | 2024-02-23 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-26 | 2024-02-22 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-23 | 2024-02-21 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-22 | 2024-02-20 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-21 | 2024-02-19 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-20 | 2024-02-16 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-19 | 2024-02-15 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2024-02-16 | 2024-02-14 | 0.118 | 60,000 | +0 | 0.02% | 7,080 |
| 2024-02-15 | 2024-02-09 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-02-14 | 2024-02-07 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-02-08 | 2024-02-06 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-02-07 | 2024-02-05 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-02-06 | 2024-02-02 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-02-05 | 2024-02-01 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-02-02 | 2024-01-31 | 0.119 | 60,000 | +0 | 0.02% | 7,140 |
| 2024-02-01 | 2024-01-30 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-24 | 2024-01-22 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-23 | 2024-01-19 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.086 | 60,000 | +0 | 0.02% | 5,160 |
| 2024-01-15 | 2024-01-11 | 0.086 | 60,000 | +0 | 0.02% | 5,160 |
| 2024-01-12 | 2024-01-10 | 0.102 | 60,000 | +0 | 0.02% | 6,120 |
| 2024-01-11 | 2024-01-09 | 0.084 | 60,000 | +0 | 0.02% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.059 | 60,000 | +0 | 0.02% | 3,540 |
| 2024-01-09 | 2024-01-05 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.059 | 60,000 | +0 | 0.02% | 3,540 |
| 2024-01-05 | 2024-01-03 | 0.059 | 60,000 | +0 | 0.02% | 3,540 |
| 2024-01-04 | 2024-01-02 | 0.065 | 60,000 | +0 | 0.02% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.065 | 60,000 | +0 | 0.02% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.065 | 60,000 | +0 | 0.02% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.065 | 60,000 | +0 | 0.02% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.052 | 60,000 | +0 | 0.02% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.065 | 60,000 | +0 | 0.02% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.065 | 60,000 | +0 | 0.02% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.061 | 60,000 | +0 | 0.02% | 3,660 |
| 2023-12-20 | 2023-12-18 | 0.078 | 60,000 | +0 | 0.02% | 4,680 |
| 2023-12-19 | 2023-12-15 | 0.078 | 60,000 | +0 | 0.02% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.078 | 60,000 | +0 | 0.02% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.068 | 60,000 | +0 | 0.02% | 4,080 |
| 2023-12-14 | 2023-12-12 | 0.068 | 60,000 | +0 | 0.02% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.051 | 60,000 | +0 | 0.02% | 3,060 |
| 2023-12-12 | 2023-12-08 | 0.062 | 60,000 | +0 | 0.02% | 3,720 |
| 2023-12-11 | 2023-12-07 | 0.062 | 60,000 | +0 | 0.02% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.062 | 60,000 | +0 | 0.02% | 3,720 |
| 2023-12-07 | 2023-12-05 | 0.062 | 60,000 | +0 | 0.02% | 3,720 |
| 2023-12-06 | 2023-12-04 | 0.062 | 60,000 | +0 | 0.02% | 3,720 |
| 2023-12-05 | 2023-12-01 | 0.062 | 60,000 | +0 | 0.02% | 3,720 |
| 2023-12-04 | 2023-11-30 | 0.070 | 60,000 | +0 | 0.02% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.070 | 60,000 | +0 | 0.02% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.074 | 60,000 | +0 | 0.02% | 4,440 |
| 2023-11-29 | 2023-11-27 | 0.079 | 60,000 | +0 | 0.02% | 4,740 |
| 2023-11-28 | 2023-11-24 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2023-11-27 | 2023-11-23 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2023-11-24 | 2023-11-22 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2023-11-23 | 2023-11-21 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2023-11-22 | 2023-11-20 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2023-11-21 | 2023-11-17 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2023-11-20 | 2023-11-16 | 0.097 | 60,000 | +0 | 0.02% | 5,820 |
| 2023-11-17 | 2023-11-15 | 0.098 | 60,000 | +0 | 0.02% | 5,880 |
| 2023-11-16 | 2023-11-14 | 0.098 | 60,000 | +0 | 0.02% | 5,880 |
| 2023-11-15 | 2023-11-13 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.100 | 60,000 | +0 | 0.02% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.110 | 60,000 | +0 | 0.02% | 6,600 |
| 2023-11-06 | 2023-11-02 | 0.110 | 60,000 | +0 | 0.02% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.110 | 60,000 | +0 | 0.02% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.098 | 60,000 | +0 | 0.02% | 5,880 |
| 2023-11-01 | 2023-10-30 | 0.098 | 60,000 | +0 | 0.02% | 5,880 |
| 2023-10-31 | 2023-10-27 | 0.098 | 60,000 | +0 | 0.02% | 5,880 |
| 2023-10-30 | 2023-10-26 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.085 | 60,000 | +0 | 0.02% | 5,100 |
| 2023-10-19 | 2023-10-17 | 0.081 | 60,000 | +0 | 0.02% | 4,860 |
| 2023-10-18 | 2023-10-16 | 0.092 | 60,000 | +0 | 0.02% | 5,520 |
| 2023-10-17 | 2023-10-13 | 0.090 | 60,000 | +0 | 0.02% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.080 | 60,000 | +0 | 0.02% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.104 | 60,000 | +0 | 0.02% | 6,240 |
| 2023-10-05 | 2023-10-03 | 0.104 | 60,000 | +0 | 0.02% | 6,240 |
| 2023-10-04 | 2023-09-29 | 0.104 | 60,000 | +0 | 0.02% | 6,240 |
| 2023-10-03 | 2023-09-28 | 0.104 | 60,000 | -130,000 | 0.02% | 6,240 |
| 2021-11-09 | 2021-11-05 | 0.216 | 190,000 | +70,000 | 0.07% | 41,040 |
| 2021-05-12 | 2021-05-10 | 0.415 | 120,000 | -720,000 | 0.05% | 49,800 |
| 2021-05-04 | 2021-04-30 | 0.300 | 840,000 | -46,000 | 0.38% | 252,000 |
| 2021-04-22 | 2021-04-20 | 0.220 | 886,000 | -54,000 | 0.41% | 194,920 |
| 2021-04-21 | 2021-04-19 | 0.220 | 940,000 | +720,000 | 0.43% | 206,800 |
| 2021-03-09 | 2021-03-05 | 0.270 | 220,000 | -700,000 | 0.10% | 59,400 |
| 2021-01-07 | 2021-01-05 | 0.230 | 920,000 | -270,000 | 0.42% | 211,600 |
| 2020-10-06 | 2020-09-30 | 0.195 | 1,190,000 | -400,000 | 0.54% | 232,050 |
| 2020-05-12 | 2020-05-08 | 0.219 | 1,590,000 | -20,000 | 0.73% | 348,210 |
| 2020-03-17 | 2020-03-13 | 0.228 | 1,610,000 | -200,000 | 0.74% | 367,080 |
| 2020-03-16 | 2020-03-12 | 0.229 | 1,810,000 | -200,000 | 0.83% | 414,490 |
| 2019-11-11 | 2019-11-07 | 0.300 | 2,010,000 | -330,000 | 0.92% | 603,000 |
| 2019-09-30 | 2019-09-26 | 0.380 | 2,340,000 | -70,000 | 1.07% | 889,200 |
| 2019-07-19 | 2019-07-17 | 0.400 | 2,410,000 | -8,000 | 1.10% | 964,000 |
| 2019-06-10 | 2019-06-05 | 0.470 | 2,418,000 | -52,000 | 1.11% | 1,136,460 |
| 2019-03-25 | 2019-03-21 | 0.490 | 2,470,000 | -88,000 | 1.13% | 1,210,300 |
| 2019-03-15 | 2019-03-13 | 0.490 | 2,558,000 | +30,000 | 1.17% | 1,253,420 |
| 2019-03-07 | 2019-03-05 | 0.490 | 2,528,000 | -20,000 | 1.16% | 1,238,720 |
| 2019-02-13 | 2019-02-11 | 0.435 | 2,548,000 | -100,000 | 1.16% | 1,108,380 |
| 2018-11-02 | 2018-10-31 | 0.490 | 2,648,000 | -154,000 | 1.21% | 1,297,520 |
| 2018-09-24 | 2018-09-20 | 0.630 | 2,802,000 | +24,000 | 1.28% | 1,765,260 |
| 2018-09-13 | 2018-09-11 | 0.650 | 2,778,000 | -4,000 | 1.27% | 1,805,700 |
| 2018-08-21 | 2018-08-17 | 0.660 | 2,782,000 | -50,000 | 1.27% | 1,836,120 |
| 2018-08-20 | 2018-08-16 | 0.620 | 2,832,000 | -230,000 | 1.29% | 1,755,840 |
| 2018-06-15 | 2018-06-13 | 0.760 | 3,062,000 | -2,000 | 1.40% | 2,327,120 |
| 2018-06-14 | 2018-06-12 | 0.770 | 3,064,000 | -2,000 | 1.40% | 2,359,280 |
| 2018-05-09 | 2018-05-07 | 0.640 | 3,066,000 | +90,000 | 1.40% | 1,962,240 |
| 2018-04-30 | 2018-04-26 | 0.610 | 2,976,000 | +84,000 | 1.36% | 1,815,360 |
| 2018-04-23 | 2018-04-19 | 0.650 | 2,892,000 | +100,000 | 1.32% | 1,879,800 |
| 2018-02-05 | 2018-02-01 | 0.780 | 2,792,000 | +20,000 | 1.28% | 2,177,760 |
| 2017-12-08 | 2017-12-06 | 0.800 | 2,772,000 | +30,000 | 1.27% | 2,217,600 |
| 2017-12-05 | 2017-12-01 | 0.790 | 2,742,000 | +760,000 | 1.25% | 2,166,180 |
| 2017-11-29 | 2017-11-27 | 0.710 | 1,982,000 | +96,000 | 0.91% | 1,407,220 |
| 2017-11-27 | 2017-11-23 | 0.790 | 1,886,000 | +30,000 | 0.86% | 1,489,940 |
| 2017-08-25 | 2017-08-22 | 0.620 | 1,856,000 | +176,000 | 0.85% | 1,150,720 |
| 2017-04-19 | 2017-04-13 | 1.300 | 1,680,000 | +38,000 | 0.77% | 2,184,000 |
| 2017-02-24 | 2017-02-22 | 1.240 | 1,642,000 | +20,000 | 0.75% | 2,036,080 |
| 2017-02-22 | 2017-02-20 | 1.260 | 1,622,000 | +20,000 | 0.74% | 2,043,720 |
| 2017-02-07 | 2017-02-03 | 1.420 | 1,602,000 | +80,000 | 0.73% | 2,274,840 |
| 2017-01-06 | 2017-01-04 | 1.400 | 1,522,000 | +72,000 | 0.70% | 2,130,800 |
| 2017-01-05 | 2017-01-03 | 1.400 | 1,450,000 | +12,000 | 0.66% | 2,030,000 |
| 2016-12-20 | 2016-12-16 | 1.410 | 1,438,000 | +4,000 | 0.66% | 2,027,580 |
| 2016-12-19 | 2016-12-15 | 1.420 | 1,434,000 | +30,000 | 0.66% | 2,036,280 |
| 2016-12-07 | 2016-12-05 | 1.590 | 1,404,000 | +4,000 | 0.64% | 2,232,360 |
| 2016-12-05 | 2016-12-01 | 1.590 | 1,400,000 | +4,000 | 0.64% | 2,226,000 |
| 2016-11-21 | 2016-11-17 | 1.620 | 1,396,000 | +28,000 | 0.64% | 2,261,520 |
| 2016-11-08 | 2016-11-04 | 1.660 | 1,368,000 | +10,000 | 0.63% | 2,270,880 |
| 2016-11-04 | 2016-11-02 | 1.660 | 1,358,000 | +30,000 | 0.62% | 2,254,280 |
| 2016-10-28 | 2016-10-26 | 1.780 | 1,328,000 | +70,000 | 0.61% | 2,363,840 |
| 2016-10-27 | 2016-10-25 | 1.790 | 1,258,000 | +100,000 | 0.58% | 2,251,820 |
| 2016-10-25 | 2016-10-20 | 1.600 | 1,158,000 | +40,000 | 0.53% | 1,852,800 |
| 2016-10-18 | 2016-10-14 | 1.600 | 1,118,000 | +40,000 | 0.51% | 1,788,800 |
| 2016-10-13 | 2016-10-11 | 1.600 | 1,078,000 | +80,000 | 0.49% | 1,724,800 |
| 2016-10-03 | 2016-09-29 | 1.720 | 998,000 | +40,000 | 0.50% | 1,716,560 |
| 2016-09-29 | 2016-09-27 | 1.670 | 958,000 | +10,000 | 0.48% | 1,599,860 |
| 2016-09-28 | 2016-09-26 | 1.590 | 948,000 | +182,000 | 0.47% | 1,507,320 |
| 2016-09-20 | 2016-09-15 | 1.370 | 766,000 | +40,000 | 0.38% | 1,049,420 |
| 2016-09-14 | 2016-09-12 | 1.420 | 726,000 | +20,000 | 0.36% | 1,030,920 |
| 2016-09-09 | 2016-09-07 | 1.390 | 706,000 | +20,000 | 0.35% | 981,340 |
| 2016-09-08 | 2016-09-06 | 1.350 | 686,000 | +20,000 | 0.34% | 926,100 |
| 2016-09-02 | 2016-08-31 | 1.320 | 666,000 | +80,000 | 0.33% | 879,120 |
| 2016-09-01 | 2016-08-30 | 1.400 | 586,000 | +84,000 | 0.29% | 820,400 |
| 2016-08-30 | 2016-08-26 | 1.510 | 502,000 | +182,000 | 0.25% | 758,020 |
| 2016-08-19 | 2016-08-17 | 1.700 | 320,000 | +42,000 | 0.16% | 544,000 |
| 2016-08-17 | 2016-08-15 | 1.760 | 278,000 | -20,000 | 0.14% | 489,280 |
| 2016-08-16 | 2016-08-12 | 1.780 | 298,000 | +20,000 | 0.15% | 530,440 |
| 2016-08-15 | 2016-08-11 | 1.630 | 278,000 | +84,000 | 0.14% | 453,140 |
| 2016-08-01 | 2016-07-28 | 1.660 | 194,000 | -20,000 | 0.10% | 322,040 |
| 2016-07-20 | 2016-07-18 | 1.640 | 214,000 | +20,000 | 0.11% | 350,960 |
| 2016-07-15 | 2016-07-13 | 1.640 | 194,000 | -124,000 | 0.10% | 318,160 |
| 2016-06-14 | 2016-06-10 | 1.300 | 318,000 | -58,000 | 0.16% | 413,400 |
| 2016-06-10 | 2016-06-07 | 1.310 | 376,000 | -30,000 | 0.19% | 492,560 |
| 2016-04-01 | 2016-03-30 | 1.180 | 406,000 | +110,000 | 0.20% | 479,080 |
| 2016-03-31 | 2016-03-29 | 1.380 | 296,000 | -10,000 | 0.15% | 408,480 |
| 2016-03-29 | 2016-03-23 | 1.280 | 306,000 | +54,000 | 0.15% | 391,680 |
| 2016-03-24 | 2016-03-22 | 1.050 | 252,000 | +12,000 | 0.13% | 264,600 |
| 2016-01-26 | 2016-01-22 | 0.780 | 240,000 | -60,000 | 0.12% | 187,200 |
| 2016-01-18 | 2016-01-14 | 0.790 | 300,000 | +62,000 | 0.15% | 237,000 |
| 2016-01-15 | 2016-01-13 | 0.800 | 238,000 | +50,000 | 0.12% | 190,400 |
| 2016-01-13 | 2016-01-11 | 0.760 | 188,000 | +52,000 | 0.09% | 142,880 |
| 2015-12-28 | 2015-12-22 | 0.830 | 136,000 | +16,000 | 0.07% | 112,880 |
| 2015-12-22 | 2015-12-18 | 0.810 | 120,000 | +56,000 | 0.06% | 97,200 |
| 2015-08-07 | 2015-08-05 | 1.250 | 64,000 | -30,000 | 0.03% | 80,000 |
| 2015-08-05 | 2015-08-03 | 1.230 | 94,000 | -20,000 | 0.05% | 115,620 |
| 2015-07-08 | 2015-07-06 | 1.200 | 114,000 | -80,000 | 0.06% | 136,800 |
| 2015-06-11 | 2015-06-09 | 2.120 | 194,000 | +20,000 | 0.10% | 411,280 |
| 2015-06-10 | 2015-06-08 | 2.410 | 174,000 | -20,000 | 0.09% | 419,340 |
| 2015-06-09 | 2015-06-05 | 2.000 | 194,000 | +20,000 | 0.10% | 388,000 |
| 2015-06-04 | 2015-06-02 | 2.240 | 174,000 | -20,000 | 0.09% | 389,760 |
| 2015-06-03 | 2015-06-01 | 2.150 | 194,000 | +20,000 | 0.10% | 417,100 |
| 2015-05-27 | 2015-05-22 | 2.260 | 174,000 | +2,000 | 0.09% | 393,240 |
| 2015-05-26 | 2015-05-21 | 2.340 | 172,000 | +40,000 | 0.09% | 402,480 |
| 2015-04-27 | 2015-04-23 | 1.540 | 132,000 | +2,000 | 0.07% | 203,280 |
| 2015-04-22 | 2015-04-20 | 1.450 | 130,000 | -40,000 | 0.07% | 188,500 |
| 2015-04-21 | 2015-04-17 | 1.570 | 170,000 | -20,000 | 0.08% | 266,900 |
| 2015-04-14 | 2015-04-10 | 1.600 | 190,000 | -10,000 | 0.10% | 304,000 |
| 2015-03-31 | 2015-03-27 | 1.360 | 200,000 | +50,000 | 0.10% | 272,000 |
| 2015-03-16 | 2015-03-12 | 1.420 | 150,000 | +42,000 | 0.07% | 213,000 |
| 2015-03-13 | 2015-03-11 | 1.280 | 108,000 | +80,000 | 0.05% | 138,240 |
| 2015-03-09 | 2015-03-05 | 1.510 | 28,000 | -32,000 | 0.01% | 42,280 |
| 2015-03-03 | 2015-02-27 | 1.670 | 60,000 | +36,000 | 0.03% | 100,200 |
| 2015-02-27 | 2015-02-25 | 1.560 | 24,000 | +24,000 | 0.01% | 37,440 |
| 2015-02-25 | 2015-02-23 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy