History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.135 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.148 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.145 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.152 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.132 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.144 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.154 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.193 0 +0
2025-08-20 2025-08-18 0.223 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.098 0 +0
2025-08-14 2025-08-12 0.097 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.096 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.084 0 +0
2025-08-05 2025-08-01 0.084 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.083 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.104 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.101 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.101 0 +0
2025-03-12 2025-03-10 0.101 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.110 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.142 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.142 0 +0
2025-02-19 2025-02-17 0.142 0 +0
2025-02-18 2025-02-14 0.142 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.155 0 +0
2025-02-13 2025-02-11 0.156 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.169 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.164 0 +0
2025-02-05 2025-02-03 0.181 0 +0
2025-02-04 2025-01-28 0.181 0 +0
2025-02-03 2025-01-24 0.181 0 +0
2025-01-27 2025-01-23 0.181 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.184 0 +0
2025-01-22 2025-01-20 0.184 0 +0
2025-01-21 2025-01-17 0.171 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.198 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.210 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.214 0 +0
2024-12-30 2024-12-24 0.214 0 +0
2024-12-27 2024-12-20 0.214 0 +0
2024-12-23 2024-12-19 0.214 0 +0
2024-12-20 2024-12-18 0.214 0 +0
2024-12-19 2024-12-17 0.214 0 +0
2024-12-18 2024-12-16 0.214 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.166 0 +0
2024-12-12 2024-12-10 0.166 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.155 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.166 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.166 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.166 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.170 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.233 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.238 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.238 0 +0
2024-09-19 2024-09-16 0.238 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.181 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.181 0 +0
2024-07-26 2024-07-24 0.186 0 +0
2024-07-25 2024-07-23 0.186 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.199 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.231 0 +0
2024-07-10 2024-07-08 0.232 0 +0
2024-07-09 2024-07-05 0.240 0 +0
2024-07-08 2024-07-04 0.241 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.405 0 +0
2024-07-02 2024-06-27 0.350 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.335 0 -28,000
2024-06-17 2024-06-13 0.480 28,000 -6,000 0.01% 13,440
2024-06-14 2024-06-12 0.495 34,000 -8,000 0.01% 16,830
2024-06-13 2024-06-11 0.520 42,000 -34,000 0.02% 21,840
2024-06-12 2024-06-07 0.520 76,000 -40,000 0.03% 39,520
2024-06-06 2024-06-04 0.540 116,000 -34,000 0.04% 62,640
2024-06-05 2024-06-03 0.495 150,000 -2,000 0.06% 74,250
2024-06-04 2024-05-31 0.490 152,000 -14,000 0.06% 74,480
2024-06-03 2024-05-30 0.445 166,000 -32,000 0.06% 73,870
2024-05-31 2024-05-29 0.435 198,000 -2,000 0.08% 86,130
2024-05-30 2024-05-28 0.420 200,000 -12,000 0.08% 84,000
2024-05-29 2024-05-27 0.450 212,000 -18,000 0.08% 95,400
2024-05-28 2024-05-24 0.410 230,000 -46,000 0.09% 94,300
2024-05-24 2024-05-22 0.380 276,000 -2,000 0.11% 104,880
2024-05-22 2024-05-20 0.360 278,000 +4,000 0.11% 100,080
2024-05-21 2024-05-17 0.360 274,000 -24,000 0.10% 98,640
2024-05-17 2024-05-14 0.320 298,000 +60,000 0.11% 95,360
2024-05-16 2024-05-13 0.400 238,000 -2,000 0.09% 95,200
2024-05-13 2024-05-09 0.385 240,000 -48,000 0.09% 92,400
2024-05-09 2024-05-07 0.335 288,000 -2,000 0.11% 96,480
2024-05-03 2024-04-30 0.395 290,000 +26,000 0.11% 114,550
2024-04-25 2024-04-23 0.400 264,000 -2,000 0.10% 105,600
2024-04-24 2024-04-22 0.395 266,000 -12,000 0.10% 105,070
2024-04-23 2024-04-19 0.310 278,000 +10,000 0.11% 86,180
2024-04-19 2024-04-17 0.410 268,000 +10,000 0.10% 109,880
2024-04-18 2024-04-16 0.415 258,000 -4,000 0.10% 107,070
2024-04-16 2024-04-12 0.400 262,000 -2,000 0.10% 104,800
2024-04-12 2024-04-10 0.400 264,000 -2,000 0.10% 105,600
2023-12-28 2023-12-22 0.052 266,000 +260,000 0.10% 13,832
2023-10-09 2023-10-05 0.080 6,000 +6,000 0.00% 480
2019-01-08 2019-01-04 0.530 0 -3,100,000
2017-02-22 2017-02-20 1.260 3,100,000 +50,000 1.42% 3,906,000
2017-02-13 2017-02-09 1.360 3,050,000 +50,000 1.39% 4,148,000
2016-09-28 2016-09-26 1.590 3,000,000 -48,000 1.50% 4,770,000
2016-09-01 2016-08-30 1.400 3,048,000 +100,000 1.52% 4,267,200
2016-08-26 2016-08-24 1.540 2,948,000 +48,000 1.47% 4,539,920
2016-08-17 2016-08-15 1.760 2,900,000 +100,000 1.45% 5,104,000
2016-07-29 2016-07-27 1.670 2,800,000 +170,000 1.40% 4,676,000
2016-07-27 2016-07-25 1.670 2,630,000 +2,630,000 1.31% 4,392,100
2016-05-04 2016-04-29 1.230 0 -2,000
2016-05-03 2016-04-28 1.330 2,000 -20,000 0.00% 2,660
2016-04-19 2016-04-15 1.430 22,000 -6,000 0.01% 31,460
2016-04-12 2016-04-08 1.350 28,000 +20,000 0.01% 37,800
2016-03-30 2016-03-24 1.470 8,000 +6,000 0.00% 11,760
2015-12-15 2015-12-11 0.860 2,000 -8,000 0.00% 1,720
2015-08-25 2015-08-21 0.880 10,000 -40,000 0.01% 8,800
2015-07-24 2015-07-22 1.310 50,000 -100,000 0.03% 65,500
2015-07-15 2015-07-13 1.400 150,000 +40,000 0.07% 210,000
2015-07-08 2015-07-06 1.200 110,000 -70,000 0.06% 132,000
2015-07-06 2015-07-02 1.600 180,000 +80,000 0.09% 288,000
2015-07-03 2015-06-30 1.690 100,000 +8,000 0.05% 169,000
2015-07-02 2015-06-29 1.610 92,000 -188,000 0.05% 148,120
2015-06-30 2015-06-26 1.880 280,000 -40,000 0.14% 526,400
2015-06-29 2015-06-25 2.000 320,000 -262,000 0.16% 640,000
2015-06-26 2015-06-24 2.020 582,000 -10,000 0.29% 1,175,640
2015-06-25 2015-06-23 2.060 592,000 +10,000 0.30% 1,219,520
2015-06-23 2015-06-19 2.040 582,000 +10,000 0.29% 1,187,280
2015-06-22 2015-06-18 2.080 572,000 -10,000 0.29% 1,189,760
2015-06-19 2015-06-17 2.070 582,000 +10,000 0.29% 1,204,740
2015-06-17 2015-06-15 2.170 572,000 +2,000 0.29% 1,241,240
2015-06-16 2015-06-12 2.100 570,000 +20,000 0.29% 1,197,000
2015-06-15 2015-06-11 2.120 550,000 -10,000 0.27% 1,166,000
2015-06-12 2015-06-10 2.060 560,000 +10,000 0.28% 1,153,600
2015-06-11 2015-06-09 2.120 550,000 +30,000 0.27% 1,166,000
2015-06-10 2015-06-08 2.410 520,000 -72,000 0.26% 1,253,200
2015-06-04 2015-06-02 2.240 592,000 -32,000 0.30% 1,326,080
2015-06-03 2015-06-01 2.150 624,000 +122,000 0.31% 1,341,600
2015-06-02 2015-05-29 1.940 502,000 -10,000 0.25% 973,880
2015-06-01 2015-05-28 2.020 512,000 -100,000 0.26% 1,034,240
2015-05-28 2015-05-26 2.190 612,000 +208,000 0.31% 1,340,280
2015-05-27 2015-05-22 2.260 404,000 +150,000 0.20% 913,040
2015-05-26 2015-05-21 2.340 254,000 +152,000 0.13% 594,360
2015-05-22 2015-05-20 1.450 102,000 +30,000 0.05% 147,900
2015-05-21 2015-05-19 1.480 72,000 +42,000 0.04% 106,560
2015-05-20 2015-05-18 1.420 30,000 -8,000 0.01% 42,600
2015-05-19 2015-05-15 1.390 38,000 -42,000 0.02% 52,820
2015-05-15 2015-05-13 1.420 80,000 -6,000 0.04% 113,600
2015-05-14 2015-05-12 1.450 86,000 +10,000 0.04% 124,700
2015-05-06 2015-05-04 1.570 76,000 -20,000 0.04% 119,320
2015-04-28 2015-04-24 1.500 96,000 +30,000 0.05% 144,000
2015-04-16 2015-04-14 1.600 66,000 -4,000 0.03% 105,600
2015-04-15 2015-04-13 1.540 70,000 -50,000 0.03% 107,800
2015-04-14 2015-04-10 1.600 120,000 +30,000 0.06% 192,000
2015-04-10 2015-04-08 1.460 90,000 -20,000 0.04% 131,400
2015-04-09 2015-04-02 1.420 110,000 +20,000 0.06% 156,200
2015-04-02 2015-03-31 1.370 90,000 -20,000 0.04% 123,300
2015-03-25 2015-03-23 1.500 110,000 -12,000 0.06% 165,000
2015-03-17 2015-03-13 1.320 122,000 -10,000 0.06% 161,040
2015-03-13 2015-03-11 1.280 132,000 +42,000 0.07% 168,960
2015-03-11 2015-03-09 1.450 90,000 -10,000 0.04% 130,500
2015-03-10 2015-03-06 1.490 100,000 -10,000 0.05% 149,000
2015-03-09 2015-03-05 1.510 110,000 +20,000 0.06% 166,100
2015-03-05 2015-03-03 1.540 90,000 -30,000 0.04% 138,600
2015-03-04 2015-03-02 1.610 120,000 +50,000 0.06% 193,200
2015-03-03 2015-02-27 1.670 70,000 -40,000 0.03% 116,900
2015-02-27 2015-02-25 1.560 110,000 +60,000 0.06% 171,600
2015-02-26 2015-02-24 1.690 50,000 +50,000 0.03% 84,500
2015-02-25 2015-02-23 5.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top