History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2025-10-10 | 2025-10-08 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.138 | 50,000 | +0 | 0.02% | 6,900 |
| 2025-10-06 | 2025-10-02 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2025-10-03 | 2025-09-30 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-10-02 | 2025-09-29 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-09-26 | 2025-09-24 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-09-24 | 2025-09-22 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-09-19 | 2025-09-17 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2025-09-18 | 2025-09-16 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-09-17 | 2025-09-15 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-09-15 | 2025-09-11 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2025-09-05 | 2025-09-03 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2025-09-04 | 2025-09-02 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2025-09-03 | 2025-09-01 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-09-02 | 2025-08-29 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2025-08-29 | 2025-08-27 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2025-08-28 | 2025-08-26 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2025-08-26 | 2025-08-22 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-08-25 | 2025-08-21 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.193 | 50,000 | +0 | 0.02% | 9,650 |
| 2025-08-20 | 2025-08-18 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2025-08-19 | 2025-08-15 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.099 | 50,000 | +0 | 0.02% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.097 | 50,000 | +0 | 0.02% | 4,850 |
| 2025-08-13 | 2025-08-11 | 0.093 | 50,000 | +0 | 0.02% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.093 | 50,000 | +0 | 0.02% | 4,650 |
| 2025-08-11 | 2025-08-07 | 0.096 | 50,000 | +0 | 0.02% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.096 | 50,000 | +0 | 0.02% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.096 | 50,000 | +0 | 0.02% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.084 | 50,000 | +0 | 0.02% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.084 | 50,000 | +0 | 0.02% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.084 | 50,000 | +0 | 0.02% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.083 | 50,000 | +0 | 0.02% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.086 | 50,000 | +0 | 0.02% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.086 | 50,000 | +0 | 0.02% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-07-11 | 2025-07-09 | 0.098 | 50,000 | +0 | 0.02% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.092 | 50,000 | +0 | 0.02% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.092 | 50,000 | +0 | 0.02% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.092 | 50,000 | +0 | 0.02% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2025-07-04 | 2025-07-02 | 0.094 | 50,000 | +0 | 0.02% | 4,700 |
| 2025-07-03 | 2025-06-30 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.086 | 50,000 | +0 | 0.02% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.086 | 50,000 | +0 | 0.02% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.086 | 50,000 | +0 | 0.02% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-24 | 2025-06-20 | 0.095 | 50,000 | +0 | 0.02% | 4,750 |
| 2025-06-23 | 2025-06-19 | 0.095 | 50,000 | +0 | 0.02% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.104 | 50,000 | +0 | 0.02% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-06-05 | 2025-06-03 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-06-04 | 2025-06-02 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-06-03 | 2025-05-30 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-06-02 | 2025-05-29 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-05-30 | 2025-05-28 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-05-29 | 2025-05-27 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-05-28 | 2025-05-26 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-05-27 | 2025-05-23 | 0.109 | 50,000 | +0 | 0.02% | 5,450 |
| 2025-05-26 | 2025-05-22 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.095 | 50,000 | +0 | 0.02% | 4,750 |
| 2025-05-21 | 2025-05-19 | 0.095 | 50,000 | +0 | 0.02% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.095 | 50,000 | +0 | 0.02% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2025-05-15 | 2025-05-13 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2025-05-14 | 2025-05-12 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.085 | 50,000 | +0 | 0.02% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.090 | 50,000 | +0 | 0.02% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.099 | 50,000 | +0 | 0.02% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-16 | 2025-04-14 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-14 | 2025-04-10 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-10 | 2025-04-08 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-09 | 2025-04-07 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-08 | 2025-04-03 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.095 | 50,000 | +0 | 0.02% | 4,750 |
| 2025-04-02 | 2025-03-31 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-20 | 2025-03-18 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-19 | 2025-03-17 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-18 | 2025-03-14 | 0.106 | 50,000 | +0 | 0.02% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 50,000 | +0 | 0.02% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-12 | 2025-03-10 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-11 | 2025-03-07 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-10 | 2025-03-06 | 0.101 | 50,000 | +0 | 0.02% | 5,050 |
| 2025-03-07 | 2025-03-05 | 0.103 | 50,000 | +0 | 0.02% | 5,150 |
| 2025-03-06 | 2025-03-04 | 0.103 | 50,000 | +0 | 0.02% | 5,150 |
| 2025-03-05 | 2025-03-03 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2025-02-27 | 2025-02-25 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2025-02-26 | 2025-02-24 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2025-02-25 | 2025-02-21 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2025-02-24 | 2025-02-20 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2025-02-17 | 2025-02-13 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-02-14 | 2025-02-12 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2025-02-13 | 2025-02-11 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2025-02-10 | 2025-02-06 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2025-02-07 | 2025-02-05 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2025-02-06 | 2025-02-04 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2025-02-05 | 2025-02-03 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2025-02-04 | 2025-01-28 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2025-02-03 | 2025-01-24 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2025-01-27 | 2025-01-23 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2025-01-24 | 2025-01-22 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2025-01-23 | 2025-01-21 | 0.184 | 50,000 | +0 | 0.02% | 9,200 |
| 2025-01-22 | 2025-01-20 | 0.184 | 50,000 | +0 | 0.02% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.171 | 50,000 | +0 | 0.02% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2025-01-13 | 2025-01-09 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2025-01-10 | 2025-01-08 | 0.176 | 50,000 | +0 | 0.02% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2025-01-08 | 2025-01-06 | 0.198 | 50,000 | +0 | 0.02% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.210 | 50,000 | +0 | 0.02% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-12-30 | 2024-12-24 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-12-27 | 2024-12-20 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-12-23 | 2024-12-19 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-12-20 | 2024-12-18 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-12-19 | 2024-12-17 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-12-18 | 2024-12-16 | 0.214 | 50,000 | +0 | 0.02% | 10,700 |
| 2024-12-17 | 2024-12-13 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-12-16 | 2024-12-12 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-12-13 | 2024-12-11 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-12-12 | 2024-12-10 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-12-11 | 2024-12-09 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-12-10 | 2024-12-06 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-12-09 | 2024-12-05 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-12-06 | 2024-12-04 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-12-05 | 2024-12-03 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-12-04 | 2024-12-02 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-12-03 | 2024-11-29 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-12-02 | 2024-11-28 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-11-29 | 2024-11-27 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2024-11-28 | 2024-11-26 | 0.168 | 50,000 | +0 | 0.02% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-11-25 | 2024-11-21 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-11-22 | 2024-11-20 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-11-18 | 2024-11-14 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-11-15 | 2024-11-13 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-11-14 | 2024-11-12 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-11-13 | 2024-11-11 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2024-11-12 | 2024-11-08 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-11-11 | 2024-11-07 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-11-08 | 2024-11-06 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-11-07 | 2024-11-05 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-11-06 | 2024-11-04 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-10-30 | 2024-10-28 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-10-29 | 2024-10-25 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-10-28 | 2024-10-24 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2024-10-25 | 2024-10-23 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2024-10-22 | 2024-10-18 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2024-10-21 | 2024-10-17 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2024-10-18 | 2024-10-16 | 0.201 | 50,000 | +0 | 0.02% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-10-16 | 2024-10-14 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2024-10-15 | 2024-10-10 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2024-10-10 | 2024-10-08 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2024-10-09 | 2024-10-07 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.233 | 50,000 | +0 | 0.02% | 11,650 |
| 2024-10-07 | 2024-10-03 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2024-10-04 | 2024-10-02 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2024-10-03 | 2024-09-30 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2024-10-02 | 2024-09-27 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2024-09-30 | 2024-09-26 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2024-09-27 | 2024-09-25 | 0.237 | 50,000 | +0 | 0.02% | 11,850 |
| 2024-09-26 | 2024-09-24 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2024-09-25 | 2024-09-23 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2024-09-24 | 2024-09-20 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2024-09-23 | 2024-09-19 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2024-09-20 | 2024-09-17 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2024-09-19 | 2024-09-16 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2024-09-17 | 2024-09-13 | 0.208 | 50,000 | +0 | 0.02% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2024-09-13 | 2024-09-11 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2024-09-11 | 2024-09-09 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2024-09-10 | 2024-09-05 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2024-09-09 | 2024-09-04 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2024-09-05 | 2024-09-03 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2024-09-04 | 2024-09-02 | 0.111 | 50,000 | +0 | 0.02% | 5,550 |
| 2024-09-03 | 2024-08-30 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-09-02 | 2024-08-29 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-08-30 | 2024-08-28 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-08-29 | 2024-08-27 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-08-28 | 2024-08-26 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2024-08-27 | 2024-08-23 | 0.116 | 50,000 | +0 | 0.02% | 5,800 |
| 2024-08-26 | 2024-08-22 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2024-08-23 | 2024-08-21 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2024-08-22 | 2024-08-20 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2024-08-21 | 2024-08-19 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2024-08-19 | 2024-08-15 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-08-15 | 2024-08-13 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2024-08-13 | 2024-08-09 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2024-08-12 | 2024-08-08 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2024-08-02 | 2024-07-31 | 0.204 | 50,000 | +0 | 0.02% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2024-07-31 | 2024-07-29 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2024-07-30 | 2024-07-26 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2024-07-29 | 2024-07-25 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2024-07-26 | 2024-07-24 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2024-07-25 | 2024-07-23 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.186 | 50,000 | +0 | 0.02% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.181 | 50,000 | +0 | 0.02% | 9,050 |
| 2024-07-22 | 2024-07-18 | 0.189 | 50,000 | +0 | 0.02% | 9,450 |
| 2024-07-19 | 2024-07-17 | 0.189 | 50,000 | +0 | 0.02% | 9,450 |
| 2024-07-18 | 2024-07-16 | 0.189 | 50,000 | +0 | 0.02% | 9,450 |
| 2024-07-17 | 2024-07-15 | 0.199 | 50,000 | +0 | 0.02% | 9,950 |
| 2024-07-16 | 2024-07-12 | 0.193 | 50,000 | +0 | 0.02% | 9,650 |
| 2024-07-15 | 2024-07-11 | 0.201 | 50,000 | +0 | 0.02% | 10,050 |
| 2024-07-12 | 2024-07-10 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2024-07-11 | 2024-07-09 | 0.231 | 50,000 | +0 | 0.02% | 11,550 |
| 2024-07-10 | 2024-07-08 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2024-07-09 | 2024-07-05 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2024-07-05 | 2024-07-03 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2024-07-02 | 2024-06-27 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2024-06-28 | 2024-06-26 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2024-06-27 | 2024-06-25 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-06-26 | 2024-06-24 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-06-24 | 2024-06-20 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2024-06-21 | 2024-06-19 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2024-06-20 | 2024-06-18 | 0.485 | 50,000 | +0 | 0.02% | 24,250 |
| 2024-06-19 | 2024-06-17 | 0.475 | 50,000 | +0 | 0.02% | 23,750 |
| 2024-06-18 | 2024-06-14 | 0.465 | 50,000 | +0 | 0.02% | 23,250 |
| 2024-06-17 | 2024-06-13 | 0.480 | 50,000 | +0 | 0.02% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2024-06-13 | 2024-06-11 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-06-11 | 2024-06-06 | 0.480 | 50,000 | +0 | 0.02% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2024-06-04 | 2024-05-31 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-06-03 | 2024-05-30 | 0.445 | 50,000 | +0 | 0.02% | 22,250 |
| 2024-05-31 | 2024-05-29 | 0.435 | 50,000 | +0 | 0.02% | 21,750 |
| 2024-05-30 | 2024-05-28 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.450 | 50,000 | -20,000 | 0.02% | 22,500 |
| 2019-05-30 | 2019-05-28 | 0.450 | 70,000 | -20,000 | 0.03% | 31,500 |
| 2017-08-31 | 2017-08-29 | 0.750 | 90,000 | -14,000 | 0.04% | 67,500 |
| 2017-08-11 | 2017-08-09 | 0.770 | 104,000 | +14,000 | 0.05% | 80,080 |
| 2017-08-10 | 2017-08-08 | 0.770 | 90,000 | -62,000 | 0.04% | 69,300 |
| 2017-07-25 | 2017-07-21 | 0.790 | 152,000 | -460,000 | 0.07% | 120,080 |
| 2017-07-13 | 2017-07-11 | 0.890 | 612,000 | -12,000 | 0.28% | 544,680 |
| 2017-06-21 | 2017-06-19 | 1.040 | 624,000 | -42,000 | 0.29% | 648,960 |
| 2017-06-16 | 2017-06-14 | 1.040 | 666,000 | -140,000 | 0.30% | 692,640 |
| 2017-06-13 | 2017-06-09 | 1.080 | 806,000 | -10,000 | 0.37% | 870,480 |
| 2017-06-08 | 2017-06-06 | 1.090 | 816,000 | -42,000 | 0.37% | 889,440 |
| 2017-05-31 | 2017-05-26 | 1.090 | 858,000 | -14,000 | 0.39% | 935,220 |
| 2017-05-26 | 2017-05-24 | 1.050 | 872,000 | -46,000 | 0.40% | 915,600 |
| 2017-05-25 | 2017-05-23 | 1.050 | 918,000 | -2,000 | 0.42% | 963,900 |
| 2017-05-23 | 2017-05-19 | 1.030 | 920,000 | -6,000 | 0.42% | 947,600 |
| 2017-05-22 | 2017-05-18 | 1.070 | 926,000 | -36,000 | 0.42% | 990,820 |
| 2017-05-19 | 2017-05-17 | 1.090 | 962,000 | -10,000 | 0.44% | 1,048,580 |
| 2017-05-18 | 2017-05-16 | 1.120 | 972,000 | -132,000 | 0.44% | 1,088,640 |
| 2017-05-16 | 2017-05-12 | 1.160 | 1,104,000 | -58,000 | 0.50% | 1,280,640 |
| 2017-05-09 | 2017-05-05 | 1.200 | 1,162,000 | -2,000 | 0.53% | 1,394,400 |
| 2017-05-05 | 2017-05-02 | 1.200 | 1,164,000 | -26,000 | 0.53% | 1,396,800 |
| 2017-05-04 | 2017-04-28 | 1.240 | 1,190,000 | -30,000 | 0.54% | 1,475,600 |
| 2017-04-27 | 2017-04-25 | 1.230 | 1,220,000 | -10,000 | 0.56% | 1,500,600 |
| 2017-04-24 | 2017-04-20 | 1.200 | 1,230,000 | -12,000 | 0.56% | 1,476,000 |
| 2017-04-21 | 2017-04-19 | 1.260 | 1,242,000 | -10,000 | 0.57% | 1,564,920 |
| 2017-04-20 | 2017-04-18 | 1.290 | 1,252,000 | -10,000 | 0.57% | 1,615,080 |
| 2017-04-19 | 2017-04-13 | 1.300 | 1,262,000 | -10,000 | 0.58% | 1,640,600 |
| 2016-11-29 | 2016-11-25 | 1.600 | 1,272,000 | -10,000 | 0.58% | 2,035,200 |
| 2016-11-21 | 2016-11-17 | 1.620 | 1,282,000 | -16,000 | 0.59% | 2,076,840 |
| 2016-11-14 | 2016-11-10 | 1.670 | 1,298,000 | -4,000 | 0.59% | 2,167,660 |
| 2016-11-10 | 2016-11-08 | 1.650 | 1,302,000 | -20,000 | 0.60% | 2,148,300 |
| 2016-11-09 | 2016-11-07 | 1.650 | 1,322,000 | -6,000 | 0.60% | 2,181,300 |
| 2016-11-03 | 2016-11-01 | 1.700 | 1,328,000 | -24,000 | 0.61% | 2,257,600 |
| 2016-11-01 | 2016-10-28 | 1.750 | 1,352,000 | -20,000 | 0.62% | 2,366,000 |
| 2016-10-31 | 2016-10-27 | 1.750 | 1,372,000 | -30,000 | 0.63% | 2,401,000 |
| 2016-10-28 | 2016-10-26 | 1.780 | 1,402,000 | -40,000 | 0.64% | 2,495,560 |
| 2016-10-27 | 2016-10-25 | 1.790 | 1,442,000 | -100,000 | 0.66% | 2,581,180 |
| 2016-10-25 | 2016-10-20 | 1.600 | 1,542,000 | -20,000 | 0.70% | 2,467,200 |
| 2016-10-24 | 2016-10-19 | 1.600 | 1,562,000 | -40,000 | 0.71% | 2,499,200 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,602,000 | -58,000 | 0.73% | 2,547,180 |
| 2016-10-19 | 2016-10-17 | 1.590 | 1,660,000 | -40,000 | 0.76% | 2,639,400 |
| 2016-10-18 | 2016-10-14 | 1.600 | 1,700,000 | -40,000 | 0.78% | 2,720,000 |
| 2016-10-17 | 2016-10-13 | 1.600 | 1,740,000 | -60,000 | 0.80% | 2,784,000 |
| 2016-10-14 | 2016-10-12 | 1.590 | 1,800,000 | -60,000 | 0.82% | 2,862,000 |
| 2016-10-13 | 2016-10-11 | 1.600 | 1,860,000 | -14,000 | 0.85% | 2,976,000 |
| 2016-10-05 | 2016-10-03 | 1.690 | 1,874,000 | -30,000 | 0.86% | 3,167,060 |
| 2016-05-26 | 2016-05-24 | 1.490 | 1,904,000 | -60,000 | 0.95% | 2,836,960 |
| 2016-05-05 | 2016-05-03 | 1.320 | 1,964,000 | -20,000 | 0.98% | 2,592,480 |
| 2016-05-04 | 2016-04-29 | 1.230 | 1,984,000 | +20,000 | 0.99% | 2,440,320 |
| 2016-04-20 | 2016-04-18 | 1.420 | 1,964,000 | +20,000 | 0.98% | 2,788,880 |
| 2016-04-15 | 2016-04-13 | 1.540 | 1,944,000 | -100,000 | 0.97% | 2,993,760 |
| 2016-03-30 | 2016-03-24 | 1.470 | 2,044,000 | -100,000 | 1.02% | 3,004,680 |
| 2016-03-29 | 2016-03-23 | 1.280 | 2,144,000 | -20,000 | 1.07% | 2,744,320 |
| 2016-01-05 | 2015-12-31 | 0.860 | 2,164,000 | -10,000 | 1.08% | 1,861,040 |
| 2015-12-01 | 2015-11-27 | 0.830 | 2,174,000 | -20,000 | 1.09% | 1,804,420 |
| 2015-08-06 | 2015-08-04 | 1.230 | 2,194,000 | +20,000 | 1.10% | 2,698,620 |
| 2015-07-23 | 2015-07-21 | 1.310 | 2,174,000 | -158,000 | 1.09% | 2,847,940 |
| 2015-07-10 | 2015-07-08 | 0.720 | 2,332,000 | -10,000 | 1.17% | 1,679,040 |
| 2015-07-09 | 2015-07-07 | 1.050 | 2,342,000 | +100,000 | 1.17% | 2,459,100 |
| 2015-07-07 | 2015-07-03 | 1.450 | 2,242,000 | -30,000 | 1.12% | 3,250,900 |
| 2015-07-03 | 2015-06-30 | 1.690 | 2,272,000 | +10,000 | 1.14% | 3,839,680 |
| 2015-07-02 | 2015-06-29 | 1.610 | 2,262,000 | +20,000 | 1.13% | 3,641,820 |
| 2015-06-26 | 2015-06-24 | 2.020 | 2,242,000 | +20,000 | 1.12% | 4,528,840 |
| 2015-06-25 | 2015-06-23 | 2.060 | 2,222,000 | -20,000 | 1.11% | 4,577,320 |
| 2015-06-22 | 2015-06-18 | 2.080 | 2,242,000 | -30,000 | 1.12% | 4,663,360 |
| 2015-06-17 | 2015-06-15 | 2.170 | 2,272,000 | -100,000 | 1.14% | 4,930,240 |
| 2015-06-16 | 2015-06-12 | 2.100 | 2,372,000 | +10,000 | 1.19% | 4,981,200 |
| 2015-06-15 | 2015-06-11 | 2.120 | 2,362,000 | +20,000 | 1.18% | 5,007,440 |
| 2015-06-12 | 2015-06-10 | 2.060 | 2,342,000 | +10,000 | 1.17% | 4,824,520 |
| 2015-06-11 | 2015-06-09 | 2.120 | 2,332,000 | -46,000 | 1.17% | 4,943,840 |
| 2015-06-10 | 2015-06-08 | 2.410 | 2,378,000 | +1,940,000 | 1.19% | 5,730,980 |
| 2015-06-09 | 2015-06-05 | 2.000 | 438,000 | +10,000 | 0.22% | 876,000 |
| 2015-06-08 | 2015-06-04 | 2.060 | 428,000 | +20,000 | 0.21% | 881,680 |
| 2015-06-05 | 2015-06-03 | 2.150 | 408,000 | +20,000 | 0.20% | 877,200 |
| 2015-06-04 | 2015-06-02 | 2.240 | 388,000 | +40,000 | 0.19% | 869,120 |
| 2015-06-03 | 2015-06-01 | 2.150 | 348,000 | +70,000 | 0.17% | 748,200 |
| 2015-06-02 | 2015-05-29 | 1.940 | 278,000 | -28,000 | 0.14% | 539,320 |
| 2015-06-01 | 2015-05-28 | 2.020 | 306,000 | +6,000 | 0.15% | 618,120 |
| 2015-05-29 | 2015-05-27 | 2.220 | 300,000 | +10,000 | 0.15% | 666,000 |
| 2015-05-27 | 2015-05-22 | 2.260 | 290,000 | -22,000 | 0.14% | 655,400 |
| 2015-05-26 | 2015-05-21 | 2.340 | 312,000 | +112,000 | 0.16% | 730,080 |
| 2015-05-22 | 2015-05-20 | 1.450 | 200,000 | +10,000 | 0.10% | 290,000 |
| 2015-05-18 | 2015-05-14 | 1.410 | 190,000 | -10,000 | 0.10% | 267,900 |
| 2015-05-13 | 2015-05-11 | 1.460 | 200,000 | +10,000 | 0.10% | 292,000 |
| 2015-04-23 | 2015-04-21 | 1.480 | 190,000 | -10,000 | 0.10% | 281,200 |
| 2015-04-17 | 2015-04-15 | 1.590 | 200,000 | +10,000 | 0.10% | 318,000 |
| 2015-04-16 | 2015-04-14 | 1.600 | 190,000 | -210,000 | 0.10% | 304,000 |
| 2015-04-14 | 2015-04-10 | 1.600 | 400,000 | +10,000 | 0.20% | 640,000 |
| 2015-04-10 | 2015-04-08 | 1.460 | 390,000 | +10,000 | 0.19% | 569,400 |
| 2015-03-31 | 2015-03-27 | 1.360 | 380,000 | -30,000 | 0.19% | 516,800 |
| 2015-03-26 | 2015-03-24 | 1.510 | 410,000 | +40,000 | 0.21% | 619,100 |
| 2015-03-25 | 2015-03-23 | 1.500 | 370,000 | -150,000 | 0.18% | 555,000 |
| 2015-03-20 | 2015-03-18 | 1.330 | 520,000 | +10,000 | 0.26% | 691,600 |
| 2015-03-17 | 2015-03-13 | 1.320 | 510,000 | -10,000 | 0.26% | 673,200 |
| 2015-03-16 | 2015-03-12 | 1.420 | 520,000 | -10,000 | 0.26% | 738,400 |
| 2015-03-12 | 2015-03-10 | 1.370 | 530,000 | +40,000 | 0.27% | 726,100 |
| 2015-03-11 | 2015-03-09 | 1.450 | 490,000 | +100,000 | 0.24% | 710,500 |
| 2015-03-10 | 2015-03-06 | 1.490 | 390,000 | -72,000 | 0.19% | 581,100 |
| 2015-03-09 | 2015-03-05 | 1.510 | 462,000 | +180,000 | 0.23% | 697,620 |
| 2015-03-06 | 2015-03-04 | 1.560 | 282,000 | -16,000 | 0.14% | 439,920 |
| 2015-03-05 | 2015-03-03 | 1.540 | 298,000 | +10,000 | 0.15% | 458,920 |
| 2015-03-04 | 2015-03-02 | 1.610 | 288,000 | +36,000 | 0.14% | 463,680 |
| 2015-03-03 | 2015-02-27 | 1.670 | 252,000 | +20,000 | 0.13% | 420,840 |
| 2015-03-02 | 2015-02-26 | 1.550 | 232,000 | -18,000 | 0.12% | 359,600 |
| 2015-02-27 | 2015-02-25 | 1.560 | 250,000 | +62,000 | 0.12% | 390,000 |
| 2015-02-26 | 2015-02-24 | 1.690 | 188,000 | +188,000 | 0.09% | 317,720 |
| 2015-02-25 | 2015-02-23 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy