History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 194,000 | +0 | 0.07% | 26,772 |
| 2025-10-13 | 2025-10-09 | 0.134 | 194,000 | +0 | 0.07% | 25,996 |
| 2025-10-10 | 2025-10-08 | 0.140 | 194,000 | +0 | 0.07% | 27,160 |
| 2025-10-09 | 2025-10-06 | 0.138 | 194,000 | +0 | 0.07% | 26,772 |
| 2025-10-08 | 2025-10-03 | 0.138 | 194,000 | +0 | 0.07% | 26,772 |
| 2025-10-06 | 2025-10-02 | 0.135 | 194,000 | +0 | 0.07% | 26,190 |
| 2025-10-03 | 2025-09-30 | 0.133 | 194,000 | +0 | 0.07% | 25,802 |
| 2025-10-02 | 2025-09-29 | 0.134 | 194,000 | +0 | 0.07% | 25,996 |
| 2025-09-30 | 2025-09-26 | 0.148 | 194,000 | +0 | 0.07% | 28,712 |
| 2025-09-29 | 2025-09-25 | 0.148 | 194,000 | +0 | 0.07% | 28,712 |
| 2025-09-26 | 2025-09-24 | 0.148 | 194,000 | +0 | 0.07% | 28,712 |
| 2025-09-25 | 2025-09-23 | 0.148 | 194,000 | +0 | 0.07% | 28,712 |
| 2025-09-24 | 2025-09-22 | 0.148 | 194,000 | +0 | 0.07% | 28,712 |
| 2025-09-23 | 2025-09-19 | 0.148 | 194,000 | +0 | 0.07% | 28,712 |
| 2025-09-22 | 2025-09-18 | 0.145 | 194,000 | +0 | 0.07% | 28,130 |
| 2025-09-19 | 2025-09-17 | 0.146 | 194,000 | +0 | 0.07% | 28,324 |
| 2025-09-18 | 2025-09-16 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2025-09-17 | 2025-09-15 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2025-09-16 | 2025-09-12 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2025-09-15 | 2025-09-11 | 0.152 | 194,000 | +0 | 0.07% | 29,488 |
| 2025-09-12 | 2025-09-10 | 0.186 | 194,000 | +0 | 0.07% | 36,084 |
| 2025-09-11 | 2025-09-09 | 0.165 | 194,000 | +0 | 0.07% | 32,010 |
| 2025-09-10 | 2025-09-08 | 0.132 | 194,000 | +0 | 0.07% | 25,608 |
| 2025-09-09 | 2025-09-05 | 0.132 | 194,000 | +0 | 0.07% | 25,608 |
| 2025-09-08 | 2025-09-04 | 0.139 | 194,000 | +0 | 0.07% | 26,966 |
| 2025-09-05 | 2025-09-03 | 0.134 | 194,000 | +0 | 0.07% | 25,996 |
| 2025-09-04 | 2025-09-02 | 0.125 | 194,000 | +0 | 0.07% | 24,250 |
| 2025-09-03 | 2025-09-01 | 0.130 | 194,000 | +0 | 0.07% | 25,220 |
| 2025-09-02 | 2025-08-29 | 0.144 | 194,000 | +0 | 0.07% | 27,936 |
| 2025-09-01 | 2025-08-28 | 0.145 | 194,000 | +0 | 0.07% | 28,130 |
| 2025-08-29 | 2025-08-27 | 0.147 | 194,000 | +0 | 0.07% | 28,518 |
| 2025-08-28 | 2025-08-26 | 0.147 | 194,000 | +0 | 0.07% | 28,518 |
| 2025-08-27 | 2025-08-25 | 0.147 | 194,000 | +0 | 0.07% | 28,518 |
| 2025-08-26 | 2025-08-22 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2025-08-25 | 2025-08-21 | 0.154 | 194,000 | +0 | 0.07% | 29,876 |
| 2025-08-22 | 2025-08-20 | 0.170 | 194,000 | +0 | 0.07% | 32,980 |
| 2025-08-21 | 2025-08-19 | 0.193 | 194,000 | +0 | 0.07% | 37,442 |
| 2025-08-20 | 2025-08-18 | 0.223 | 194,000 | +0 | 0.07% | 43,262 |
| 2025-08-19 | 2025-08-15 | 0.130 | 194,000 | +0 | 0.07% | 25,220 |
| 2025-08-18 | 2025-08-14 | 0.099 | 194,000 | +0 | 0.07% | 19,206 |
| 2025-08-15 | 2025-08-13 | 0.098 | 194,000 | +0 | 0.07% | 19,012 |
| 2025-08-14 | 2025-08-12 | 0.097 | 194,000 | +0 | 0.07% | 18,818 |
| 2025-08-13 | 2025-08-11 | 0.093 | 194,000 | +0 | 0.07% | 18,042 |
| 2025-08-12 | 2025-08-08 | 0.093 | 194,000 | +0 | 0.07% | 18,042 |
| 2025-08-11 | 2025-08-07 | 0.096 | 194,000 | +0 | 0.07% | 18,624 |
| 2025-08-08 | 2025-08-06 | 0.096 | 194,000 | +0 | 0.07% | 18,624 |
| 2025-08-07 | 2025-08-05 | 0.096 | 194,000 | +0 | 0.07% | 18,624 |
| 2025-08-06 | 2025-08-04 | 0.084 | 194,000 | +0 | 0.07% | 16,296 |
| 2025-08-05 | 2025-08-01 | 0.084 | 194,000 | +0 | 0.07% | 16,296 |
| 2025-08-04 | 2025-07-31 | 0.084 | 194,000 | +0 | 0.07% | 16,296 |
| 2025-08-01 | 2025-07-30 | 0.083 | 194,000 | +0 | 0.07% | 16,102 |
| 2025-07-31 | 2025-07-29 | 0.086 | 194,000 | +0 | 0.07% | 16,684 |
| 2025-07-30 | 2025-07-28 | 0.086 | 194,000 | +0 | 0.07% | 16,684 |
| 2025-07-29 | 2025-07-25 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-25 | 2025-07-23 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-24 | 2025-07-22 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-23 | 2025-07-21 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-18 | 2025-07-16 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-16 | 2025-07-14 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-15 | 2025-07-11 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-14 | 2025-07-10 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-07-11 | 2025-07-09 | 0.098 | 194,000 | +0 | 0.07% | 19,012 |
| 2025-07-10 | 2025-07-08 | 0.092 | 194,000 | +0 | 0.07% | 17,848 |
| 2025-07-09 | 2025-07-07 | 0.092 | 194,000 | +0 | 0.07% | 17,848 |
| 2025-07-08 | 2025-07-04 | 0.092 | 194,000 | +0 | 0.07% | 17,848 |
| 2025-07-07 | 2025-07-03 | 0.085 | 194,000 | +0 | 0.07% | 16,490 |
| 2025-07-04 | 2025-07-02 | 0.094 | 194,000 | +0 | 0.07% | 18,236 |
| 2025-07-03 | 2025-06-30 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-07-02 | 2025-06-27 | 0.086 | 194,000 | +0 | 0.07% | 16,684 |
| 2025-06-30 | 2025-06-26 | 0.086 | 194,000 | +0 | 0.07% | 16,684 |
| 2025-06-27 | 2025-06-25 | 0.086 | 194,000 | +0 | 0.07% | 16,684 |
| 2025-06-26 | 2025-06-24 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-06-24 | 2025-06-20 | 0.095 | 194,000 | +0 | 0.07% | 18,430 |
| 2025-06-23 | 2025-06-19 | 0.095 | 194,000 | +0 | 0.07% | 18,430 |
| 2025-06-20 | 2025-06-18 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-06-19 | 2025-06-17 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-06-18 | 2025-06-16 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-06-17 | 2025-06-13 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-06-16 | 2025-06-12 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-06-10 | 2025-06-06 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-06-09 | 2025-06-05 | 0.104 | 194,000 | +0 | 0.07% | 20,176 |
| 2025-06-06 | 2025-06-04 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-06-05 | 2025-06-03 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-06-04 | 2025-06-02 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-06-03 | 2025-05-30 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-06-02 | 2025-05-29 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-05-30 | 2025-05-28 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-05-29 | 2025-05-27 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-05-28 | 2025-05-26 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-05-27 | 2025-05-23 | 0.109 | 194,000 | +0 | 0.07% | 21,146 |
| 2025-05-26 | 2025-05-22 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-05-22 | 2025-05-20 | 0.095 | 194,000 | +0 | 0.07% | 18,430 |
| 2025-05-21 | 2025-05-19 | 0.095 | 194,000 | +0 | 0.07% | 18,430 |
| 2025-05-20 | 2025-05-16 | 0.095 | 194,000 | +0 | 0.07% | 18,430 |
| 2025-05-19 | 2025-05-15 | 0.085 | 194,000 | +0 | 0.07% | 16,490 |
| 2025-05-16 | 2025-05-14 | 0.085 | 194,000 | +0 | 0.07% | 16,490 |
| 2025-05-15 | 2025-05-13 | 0.085 | 194,000 | +0 | 0.07% | 16,490 |
| 2025-05-14 | 2025-05-12 | 0.085 | 194,000 | +0 | 0.07% | 16,490 |
| 2025-05-13 | 2025-05-09 | 0.085 | 194,000 | +0 | 0.07% | 16,490 |
| 2025-05-12 | 2025-05-08 | 0.085 | 194,000 | +0 | 0.07% | 16,490 |
| 2025-05-09 | 2025-05-07 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-05-08 | 2025-05-06 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-05-07 | 2025-05-02 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-05-06 | 2025-04-30 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-05-02 | 2025-04-29 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-04-30 | 2025-04-28 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-04-29 | 2025-04-25 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-04-28 | 2025-04-24 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-04-25 | 2025-04-23 | 0.090 | 194,000 | +0 | 0.07% | 17,460 |
| 2025-04-24 | 2025-04-22 | 0.099 | 194,000 | +0 | 0.07% | 19,206 |
| 2025-04-23 | 2025-04-17 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-04-17 | 2025-04-15 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-16 | 2025-04-14 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-15 | 2025-04-11 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-14 | 2025-04-10 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-11 | 2025-04-09 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-10 | 2025-04-08 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-09 | 2025-04-07 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-08 | 2025-04-03 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-07 | 2025-04-02 | 0.105 | 194,000 | +0 | 0.07% | 20,370 |
| 2025-04-03 | 2025-04-01 | 0.095 | 194,000 | +0 | 0.07% | 18,430 |
| 2025-04-02 | 2025-03-31 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-31 | 2025-03-27 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-28 | 2025-03-26 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-26 | 2025-03-24 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-25 | 2025-03-21 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-24 | 2025-03-20 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-21 | 2025-03-19 | 0.101 | 194,000 | +0 | 0.07% | 19,594 |
| 2025-03-20 | 2025-03-18 | 0.101 | 194,000 | +0 | 0.07% | 19,594 |
| 2025-03-19 | 2025-03-17 | 0.101 | 194,000 | +0 | 0.07% | 19,594 |
| 2025-03-18 | 2025-03-14 | 0.106 | 194,000 | +0 | 0.07% | 20,564 |
| 2025-03-17 | 2025-03-13 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 194,000 | +0 | 0.07% | 19,400 |
| 2025-03-13 | 2025-03-11 | 0.101 | 194,000 | +0 | 0.07% | 19,594 |
| 2025-03-12 | 2025-03-10 | 0.101 | 194,000 | +0 | 0.07% | 19,594 |
| 2025-03-11 | 2025-03-07 | 0.101 | 194,000 | +0 | 0.07% | 19,594 |
| 2025-03-10 | 2025-03-06 | 0.101 | 194,000 | +0 | 0.07% | 19,594 |
| 2025-03-07 | 2025-03-05 | 0.103 | 194,000 | +0 | 0.07% | 19,982 |
| 2025-03-06 | 2025-03-04 | 0.103 | 194,000 | +0 | 0.07% | 19,982 |
| 2025-03-05 | 2025-03-03 | 0.110 | 194,000 | +0 | 0.07% | 21,340 |
| 2025-03-04 | 2025-02-28 | 0.110 | 194,000 | +0 | 0.07% | 21,340 |
| 2025-03-03 | 2025-02-27 | 0.110 | 194,000 | +0 | 0.07% | 21,340 |
| 2025-02-28 | 2025-02-26 | 0.113 | 194,000 | +0 | 0.07% | 21,922 |
| 2025-02-27 | 2025-02-25 | 0.113 | 194,000 | +0 | 0.07% | 21,922 |
| 2025-02-26 | 2025-02-24 | 0.130 | 194,000 | +0 | 0.07% | 25,220 |
| 2025-02-25 | 2025-02-21 | 0.131 | 194,000 | +0 | 0.07% | 25,414 |
| 2025-02-24 | 2025-02-20 | 0.142 | 194,000 | +0 | 0.07% | 27,548 |
| 2025-02-21 | 2025-02-19 | 0.142 | 194,000 | +0 | 0.07% | 27,548 |
| 2025-02-20 | 2025-02-18 | 0.142 | 194,000 | +0 | 0.07% | 27,548 |
| 2025-02-19 | 2025-02-17 | 0.142 | 194,000 | +0 | 0.07% | 27,548 |
| 2025-02-18 | 2025-02-14 | 0.142 | 194,000 | +0 | 0.07% | 27,548 |
| 2025-02-17 | 2025-02-13 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2025-02-14 | 2025-02-12 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2025-02-13 | 2025-02-11 | 0.156 | 194,000 | +0 | 0.07% | 30,264 |
| 2025-02-12 | 2025-02-10 | 0.156 | 194,000 | +0 | 0.07% | 30,264 |
| 2025-02-11 | 2025-02-07 | 0.169 | 194,000 | +0 | 0.07% | 32,786 |
| 2025-02-10 | 2025-02-06 | 0.133 | 194,000 | +0 | 0.07% | 25,802 |
| 2025-02-07 | 2025-02-05 | 0.169 | 194,000 | +0 | 0.07% | 32,786 |
| 2025-02-06 | 2025-02-04 | 0.164 | 194,000 | +0 | 0.07% | 31,816 |
| 2025-02-05 | 2025-02-03 | 0.181 | 194,000 | +0 | 0.07% | 35,114 |
| 2025-02-04 | 2025-01-28 | 0.181 | 194,000 | +0 | 0.07% | 35,114 |
| 2025-02-03 | 2025-01-24 | 0.181 | 194,000 | +0 | 0.07% | 35,114 |
| 2025-01-27 | 2025-01-23 | 0.181 | 194,000 | +0 | 0.07% | 35,114 |
| 2025-01-24 | 2025-01-22 | 0.181 | 194,000 | +0 | 0.07% | 35,114 |
| 2025-01-23 | 2025-01-21 | 0.184 | 194,000 | +0 | 0.07% | 35,696 |
| 2025-01-22 | 2025-01-20 | 0.184 | 194,000 | +0 | 0.07% | 35,696 |
| 2025-01-21 | 2025-01-17 | 0.171 | 194,000 | +0 | 0.07% | 33,174 |
| 2025-01-20 | 2025-01-16 | 0.150 | 194,000 | +0 | 0.07% | 29,100 |
| 2025-01-17 | 2025-01-15 | 0.150 | 194,000 | +0 | 0.07% | 29,100 |
| 2025-01-16 | 2025-01-14 | 0.150 | 194,000 | +0 | 0.07% | 29,100 |
| 2025-01-15 | 2025-01-13 | 0.150 | 194,000 | +0 | 0.07% | 29,100 |
| 2025-01-14 | 2025-01-10 | 0.151 | 194,000 | +0 | 0.07% | 29,294 |
| 2025-01-13 | 2025-01-09 | 0.151 | 194,000 | +0 | 0.07% | 29,294 |
| 2025-01-10 | 2025-01-08 | 0.176 | 194,000 | +0 | 0.07% | 34,144 |
| 2025-01-09 | 2025-01-07 | 0.179 | 194,000 | +0 | 0.07% | 34,726 |
| 2025-01-08 | 2025-01-06 | 0.198 | 194,000 | +0 | 0.07% | 38,412 |
| 2025-01-07 | 2025-01-03 | 0.210 | 194,000 | +0 | 0.07% | 40,740 |
| 2025-01-06 | 2025-01-02 | 0.210 | 194,000 | +0 | 0.07% | 40,740 |
| 2025-01-03 | 2024-12-31 | 0.210 | 194,000 | +0 | 0.07% | 40,740 |
| 2025-01-02 | 2024-12-27 | 0.214 | 194,000 | +0 | 0.07% | 41,516 |
| 2024-12-30 | 2024-12-24 | 0.214 | 194,000 | +0 | 0.07% | 41,516 |
| 2024-12-27 | 2024-12-20 | 0.214 | 194,000 | +0 | 0.07% | 41,516 |
| 2024-12-23 | 2024-12-19 | 0.214 | 194,000 | +0 | 0.07% | 41,516 |
| 2024-12-20 | 2024-12-18 | 0.214 | 194,000 | +0 | 0.07% | 41,516 |
| 2024-12-19 | 2024-12-17 | 0.214 | 194,000 | +0 | 0.07% | 41,516 |
| 2024-12-18 | 2024-12-16 | 0.214 | 194,000 | +0 | 0.07% | 41,516 |
| 2024-12-17 | 2024-12-13 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-12-16 | 2024-12-12 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-12-13 | 2024-12-11 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-12-12 | 2024-12-10 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-12-11 | 2024-12-09 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-12-10 | 2024-12-06 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-12-09 | 2024-12-05 | 0.167 | 194,000 | +0 | 0.07% | 32,398 |
| 2024-12-06 | 2024-12-04 | 0.167 | 194,000 | +0 | 0.07% | 32,398 |
| 2024-12-05 | 2024-12-03 | 0.167 | 194,000 | +0 | 0.07% | 32,398 |
| 2024-12-04 | 2024-12-02 | 0.167 | 194,000 | +0 | 0.07% | 32,398 |
| 2024-12-03 | 2024-11-29 | 0.167 | 194,000 | +0 | 0.07% | 32,398 |
| 2024-12-02 | 2024-11-28 | 0.167 | 194,000 | +0 | 0.07% | 32,398 |
| 2024-11-29 | 2024-11-27 | 0.167 | 194,000 | +0 | 0.07% | 32,398 |
| 2024-11-28 | 2024-11-26 | 0.168 | 194,000 | +0 | 0.07% | 32,592 |
| 2024-11-27 | 2024-11-25 | 0.170 | 194,000 | +0 | 0.07% | 32,980 |
| 2024-11-26 | 2024-11-22 | 0.170 | 194,000 | +0 | 0.07% | 32,980 |
| 2024-11-25 | 2024-11-21 | 0.175 | 194,000 | +0 | 0.07% | 33,950 |
| 2024-11-22 | 2024-11-20 | 0.170 | 194,000 | +0 | 0.07% | 32,980 |
| 2024-11-21 | 2024-11-19 | 0.160 | 194,000 | +0 | 0.07% | 31,040 |
| 2024-11-20 | 2024-11-18 | 0.160 | 194,000 | +0 | 0.07% | 31,040 |
| 2024-11-19 | 2024-11-15 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2024-11-18 | 2024-11-14 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2024-11-15 | 2024-11-13 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2024-11-14 | 2024-11-12 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2024-11-13 | 2024-11-11 | 0.155 | 194,000 | +0 | 0.07% | 30,070 |
| 2024-11-12 | 2024-11-08 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-11-11 | 2024-11-07 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-11-08 | 2024-11-06 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-11-07 | 2024-11-05 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-11-06 | 2024-11-04 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-11-05 | 2024-11-01 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-11-04 | 2024-10-31 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-11-01 | 2024-10-30 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-10-31 | 2024-10-29 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-10-30 | 2024-10-28 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-10-29 | 2024-10-25 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-10-28 | 2024-10-24 | 0.166 | 194,000 | +0 | 0.07% | 32,204 |
| 2024-10-25 | 2024-10-23 | 0.170 | 194,000 | +0 | 0.07% | 32,980 |
| 2024-10-24 | 2024-10-22 | 0.170 | 194,000 | +0 | 0.07% | 32,980 |
| 2024-10-23 | 2024-10-21 | 0.170 | 194,000 | +0 | 0.07% | 32,980 |
| 2024-10-22 | 2024-10-18 | 0.175 | 194,000 | -6,000 | 0.07% | 33,950 |
| 2024-05-07 | 2024-05-03 | 0.420 | 200,000 | -10,000 | 0.08% | 84,000 |
| 2022-01-28 | 2022-01-26 | 0.215 | 210,000 | -10,000 | 0.08% | 45,150 |
| 2020-07-22 | 2020-07-20 | 0.115 | 220,000 | -20,000 | 0.10% | 25,300 |
| 2017-12-08 | 2017-12-06 | 0.800 | 240,000 | -10,000 | 0.11% | 192,000 |
| 2017-10-10 | 2017-10-06 | 0.670 | 250,000 | -30,000 | 0.11% | 167,500 |
| 2017-09-20 | 2017-09-18 | 0.860 | 280,000 | -38,000 | 0.13% | 240,800 |
| 2017-09-18 | 2017-09-14 | 0.830 | 318,000 | +38,000 | 0.15% | 263,940 |
| 2017-09-12 | 2017-09-08 | 0.750 | 280,000 | +40,000 | 0.13% | 210,000 |
| 2017-08-28 | 2017-08-24 | 0.650 | 240,000 | -10,000 | 0.11% | 156,000 |
| 2017-06-16 | 2017-06-14 | 1.040 | 250,000 | +50,000 | 0.11% | 260,000 |
| 2016-11-11 | 2016-11-09 | 1.600 | 200,000 | -6,000 | 0.09% | 320,000 |
| 2016-10-04 | 2016-09-30 | 1.700 | 206,000 | +10,000 | 0.09% | 350,200 |
| 2016-09-29 | 2016-09-27 | 1.670 | 196,000 | -10,000 | 0.10% | 327,320 |
| 2016-09-28 | 2016-09-26 | 1.590 | 206,000 | -38,000 | 0.10% | 327,540 |
| 2016-09-12 | 2016-09-08 | 1.460 | 244,000 | +8,000 | 0.12% | 356,240 |
| 2016-09-01 | 2016-08-30 | 1.400 | 236,000 | +20,000 | 0.12% | 330,400 |
| 2016-08-18 | 2016-08-16 | 1.700 | 216,000 | +4,000 | 0.11% | 367,200 |
| 2016-08-17 | 2016-08-15 | 1.760 | 212,000 | -14,000 | 0.11% | 373,120 |
| 2016-08-16 | 2016-08-12 | 1.780 | 226,000 | -34,000 | 0.11% | 402,280 |
| 2016-08-11 | 2016-08-09 | 1.650 | 260,000 | -42,000 | 0.13% | 429,000 |
| 2016-08-09 | 2016-08-05 | 1.650 | 302,000 | -4,000 | 0.15% | 498,300 |
| 2016-08-08 | 2016-08-04 | 1.650 | 306,000 | -20,000 | 0.15% | 504,900 |
| 2016-07-29 | 2016-07-27 | 1.670 | 326,000 | -30,000 | 0.16% | 544,420 |
| 2016-07-11 | 2016-07-07 | 1.640 | 356,000 | -20,000 | 0.18% | 583,840 |
| 2016-07-05 | 2016-06-30 | 1.640 | 376,000 | -30,000 | 0.19% | 616,640 |
| 2016-06-28 | 2016-06-24 | 1.650 | 406,000 | -80,000 | 0.20% | 669,900 |
| 2016-06-27 | 2016-06-23 | 1.660 | 486,000 | +10,000 | 0.24% | 806,760 |
| 2016-06-21 | 2016-06-17 | 1.480 | 476,000 | -12,000 | 0.24% | 704,480 |
| 2016-06-20 | 2016-06-16 | 1.350 | 488,000 | +40,000 | 0.24% | 658,800 |
| 2016-05-04 | 2016-04-29 | 1.230 | 448,000 | +4,000 | 0.22% | 551,040 |
| 2016-04-26 | 2016-04-22 | 1.400 | 444,000 | -8,000 | 0.22% | 621,600 |
| 2016-04-19 | 2016-04-15 | 1.430 | 452,000 | -20,000 | 0.23% | 646,360 |
| 2016-04-15 | 2016-04-13 | 1.540 | 472,000 | +20,000 | 0.24% | 726,880 |
| 2016-04-05 | 2016-03-31 | 1.320 | 452,000 | -10,000 | 0.23% | 596,640 |
| 2016-04-01 | 2016-03-30 | 1.180 | 462,000 | +10,000 | 0.23% | 545,160 |
| 2016-03-30 | 2016-03-24 | 1.470 | 452,000 | -30,000 | 0.23% | 664,440 |
| 2016-03-24 | 2016-03-22 | 1.050 | 482,000 | -30,000 | 0.24% | 506,100 |
| 2016-03-10 | 2016-03-08 | 0.930 | 512,000 | +10,000 | 0.26% | 476,160 |
| 2016-01-20 | 2016-01-18 | 0.790 | 502,000 | -40,000 | 0.25% | 396,580 |
| 2016-01-12 | 2016-01-08 | 0.790 | 542,000 | -10,000 | 0.27% | 428,180 |
| 2016-01-08 | 2016-01-06 | 0.850 | 552,000 | +10,000 | 0.28% | 469,200 |
| 2015-12-30 | 2015-12-28 | 0.840 | 542,000 | -10,000 | 0.27% | 455,280 |
| 2015-12-29 | 2015-12-24 | 0.850 | 552,000 | +10,000 | 0.28% | 469,200 |
| 2015-12-16 | 2015-12-14 | 0.830 | 542,000 | +10,000 | 0.27% | 449,860 |
| 2015-12-15 | 2015-12-11 | 0.860 | 532,000 | -20,000 | 0.27% | 457,520 |
| 2015-12-09 | 2015-12-07 | 0.880 | 552,000 | -14,000 | 0.28% | 485,760 |
| 2015-12-02 | 2015-11-30 | 0.820 | 566,000 | +40,000 | 0.28% | 464,120 |
| 2015-11-27 | 2015-11-25 | 0.820 | 526,000 | +10,000 | 0.26% | 431,320 |
| 2015-11-25 | 2015-11-23 | 0.850 | 516,000 | +4,000 | 0.26% | 438,600 |
| 2015-11-20 | 2015-11-18 | 0.860 | 512,000 | -20,000 | 0.26% | 440,320 |
| 2015-11-12 | 2015-11-10 | 0.850 | 532,000 | +20,000 | 0.27% | 452,200 |
| 2015-11-10 | 2015-11-06 | 0.880 | 512,000 | -20,000 | 0.26% | 450,560 |
| 2015-11-03 | 2015-10-30 | 0.800 | 532,000 | +20,000 | 0.27% | 425,600 |
| 2015-11-02 | 2015-10-29 | 0.850 | 512,000 | -20,000 | 0.26% | 435,200 |
| 2015-10-26 | 2015-10-22 | 0.830 | 532,000 | +20,000 | 0.27% | 441,560 |
| 2015-10-19 | 2015-10-15 | 0.860 | 512,000 | -20,000 | 0.26% | 440,320 |
| 2015-10-08 | 2015-10-06 | 0.840 | 532,000 | +2,000 | 0.27% | 446,880 |
| 2015-10-07 | 2015-10-05 | 0.850 | 530,000 | -2,000 | 0.27% | 450,500 |
| 2015-09-04 | 2015-09-01 | 0.790 | 532,000 | -10,000 | 0.27% | 420,280 |
| 2015-09-01 | 2015-08-28 | 0.850 | 542,000 | -10,000 | 0.27% | 460,700 |
| 2015-08-31 | 2015-08-27 | 0.860 | 552,000 | +10,000 | 0.28% | 474,720 |
| 2015-08-14 | 2015-08-12 | 1.210 | 542,000 | +2,000 | 0.27% | 655,820 |
| 2015-08-13 | 2015-08-11 | 1.270 | 540,000 | -10,000 | 0.27% | 685,800 |
| 2015-08-12 | 2015-08-10 | 1.220 | 550,000 | -8,000 | 0.27% | 671,000 |
| 2015-08-07 | 2015-08-05 | 1.250 | 558,000 | -10,000 | 0.28% | 697,500 |
| 2015-08-06 | 2015-08-04 | 1.230 | 568,000 | +10,000 | 0.28% | 698,640 |
| 2015-08-05 | 2015-08-03 | 1.230 | 558,000 | +10,000 | 0.28% | 686,340 |
| 2015-07-30 | 2015-07-28 | 1.300 | 548,000 | +10,000 | 0.27% | 712,400 |
| 2015-07-29 | 2015-07-27 | 1.290 | 538,000 | +20,000 | 0.27% | 694,020 |
| 2015-07-15 | 2015-07-13 | 1.400 | 518,000 | -52,000 | 0.26% | 725,200 |
| 2015-07-14 | 2015-07-10 | 1.370 | 570,000 | -4,000 | 0.29% | 780,900 |
| 2015-07-13 | 2015-07-09 | 1.130 | 574,000 | +24,000 | 0.29% | 648,620 |
| 2015-07-10 | 2015-07-08 | 0.720 | 550,000 | +10,000 | 0.27% | 396,000 |
| 2015-07-09 | 2015-07-07 | 1.050 | 540,000 | +4,000 | 0.27% | 567,000 |
| 2015-07-03 | 2015-06-30 | 1.690 | 536,000 | +16,000 | 0.27% | 905,840 |
| 2015-06-30 | 2015-06-26 | 1.880 | 520,000 | +26,000 | 0.26% | 977,600 |
| 2015-06-29 | 2015-06-25 | 2.000 | 494,000 | -10,000 | 0.25% | 988,000 |
| 2015-06-26 | 2015-06-24 | 2.020 | 504,000 | +4,000 | 0.25% | 1,018,080 |
| 2015-06-24 | 2015-06-22 | 2.060 | 500,000 | -10,000 | 0.25% | 1,030,000 |
| 2015-06-23 | 2015-06-19 | 2.040 | 510,000 | -10,000 | 0.26% | 1,040,400 |
| 2015-06-22 | 2015-06-18 | 2.080 | 520,000 | -28,000 | 0.26% | 1,081,600 |
| 2015-06-18 | 2015-06-16 | 2.090 | 548,000 | +26,000 | 0.27% | 1,145,320 |
| 2015-06-17 | 2015-06-15 | 2.170 | 522,000 | -66,000 | 0.26% | 1,132,740 |
| 2015-06-16 | 2015-06-12 | 2.100 | 588,000 | +10,000 | 0.29% | 1,234,800 |
| 2015-06-15 | 2015-06-11 | 2.120 | 578,000 | -20,000 | 0.29% | 1,225,360 |
| 2015-06-12 | 2015-06-10 | 2.060 | 598,000 | -10,000 | 0.30% | 1,231,880 |
| 2015-06-11 | 2015-06-09 | 2.120 | 608,000 | +24,000 | 0.30% | 1,288,960 |
| 2015-06-10 | 2015-06-08 | 2.410 | 584,000 | +24,000 | 0.29% | 1,407,440 |
| 2015-06-09 | 2015-06-05 | 2.000 | 560,000 | -20,000 | 0.28% | 1,120,000 |
| 2015-06-08 | 2015-06-04 | 2.060 | 580,000 | +20,000 | 0.29% | 1,194,800 |
| 2015-06-05 | 2015-06-03 | 2.150 | 560,000 | -50,000 | 0.28% | 1,204,000 |
| 2015-06-04 | 2015-06-02 | 2.240 | 610,000 | -28,000 | 0.30% | 1,366,400 |
| 2015-06-03 | 2015-06-01 | 2.150 | 638,000 | +22,000 | 0.32% | 1,371,700 |
| 2015-06-02 | 2015-05-29 | 1.940 | 616,000 | +66,000 | 0.31% | 1,195,040 |
| 2015-06-01 | 2015-05-28 | 2.020 | 550,000 | +50,000 | 0.27% | 1,111,000 |
| 2015-05-29 | 2015-05-27 | 2.220 | 500,000 | -50,000 | 0.25% | 1,110,000 |
| 2015-05-27 | 2015-05-22 | 2.260 | 550,000 | -90,000 | 0.27% | 1,243,000 |
| 2015-05-26 | 2015-05-21 | 2.340 | 640,000 | -200,000 | 0.32% | 1,497,600 |
| 2015-05-22 | 2015-05-20 | 1.450 | 840,000 | +20,000 | 0.42% | 1,218,000 |
| 2015-05-21 | 2015-05-19 | 1.480 | 820,000 | +32,000 | 0.41% | 1,213,600 |
| 2015-05-19 | 2015-05-15 | 1.390 | 788,000 | +10,000 | 0.39% | 1,095,320 |
| 2015-05-18 | 2015-05-14 | 1.410 | 778,000 | -20,000 | 0.39% | 1,096,980 |
| 2015-05-14 | 2015-05-12 | 1.450 | 798,000 | +20,000 | 0.40% | 1,157,100 |
| 2015-05-13 | 2015-05-11 | 1.460 | 778,000 | -40,000 | 0.39% | 1,135,880 |
| 2015-05-12 | 2015-05-08 | 1.490 | 818,000 | +30,000 | 0.41% | 1,218,820 |
| 2015-05-11 | 2015-05-07 | 1.460 | 788,000 | +8,000 | 0.39% | 1,150,480 |
| 2015-05-08 | 2015-05-06 | 1.490 | 780,000 | -42,000 | 0.39% | 1,162,200 |
| 2015-05-07 | 2015-05-05 | 1.520 | 822,000 | +20,000 | 0.41% | 1,249,440 |
| 2015-05-06 | 2015-05-04 | 1.570 | 802,000 | +94,000 | 0.40% | 1,259,140 |
| 2015-05-05 | 2015-04-30 | 1.500 | 708,000 | +12,000 | 0.35% | 1,062,000 |
| 2015-05-04 | 2015-04-29 | 1.470 | 696,000 | -10,000 | 0.35% | 1,023,120 |
| 2015-04-30 | 2015-04-28 | 1.510 | 706,000 | -10,000 | 0.35% | 1,066,060 |
| 2015-04-27 | 2015-04-23 | 1.540 | 716,000 | +38,000 | 0.36% | 1,102,640 |
| 2015-04-23 | 2015-04-21 | 1.480 | 678,000 | +10,000 | 0.34% | 1,003,440 |
| 2015-04-22 | 2015-04-20 | 1.450 | 668,000 | -10,000 | 0.33% | 968,600 |
| 2015-04-21 | 2015-04-17 | 1.570 | 678,000 | +66,000 | 0.34% | 1,064,460 |
| 2015-04-17 | 2015-04-15 | 1.590 | 612,000 | -80,000 | 0.31% | 973,080 |
| 2015-04-16 | 2015-04-14 | 1.600 | 692,000 | -22,000 | 0.35% | 1,107,200 |
| 2015-04-15 | 2015-04-13 | 1.540 | 714,000 | -20,000 | 0.36% | 1,099,560 |
| 2015-04-14 | 2015-04-10 | 1.600 | 734,000 | -140,000 | 0.37% | 1,174,400 |
| 2015-04-13 | 2015-04-09 | 1.430 | 874,000 | +20,000 | 0.44% | 1,249,820 |
| 2015-04-10 | 2015-04-08 | 1.460 | 854,000 | +68,000 | 0.43% | 1,246,840 |
| 2015-04-09 | 2015-04-02 | 1.420 | 786,000 | +40,000 | 0.39% | 1,116,120 |
| 2015-04-02 | 2015-03-31 | 1.370 | 746,000 | +20,000 | 0.37% | 1,022,020 |
| 2015-03-31 | 2015-03-27 | 1.360 | 726,000 | -36,000 | 0.36% | 987,360 |
| 2015-03-30 | 2015-03-26 | 1.430 | 762,000 | -10,000 | 0.38% | 1,089,660 |
| 2015-03-27 | 2015-03-25 | 1.470 | 772,000 | -30,000 | 0.39% | 1,134,840 |
| 2015-03-26 | 2015-03-24 | 1.510 | 802,000 | -38,000 | 0.40% | 1,211,020 |
| 2015-03-25 | 2015-03-23 | 1.500 | 840,000 | -50,000 | 0.42% | 1,260,000 |
| 2015-03-24 | 2015-03-20 | 1.310 | 890,000 | +10,000 | 0.45% | 1,165,900 |
| 2015-03-23 | 2015-03-19 | 1.330 | 880,000 | +90,000 | 0.44% | 1,170,400 |
| 2015-03-20 | 2015-03-18 | 1.330 | 790,000 | -4,000 | 0.40% | 1,050,700 |
| 2015-03-19 | 2015-03-17 | 1.330 | 794,000 | -20,000 | 0.40% | 1,056,020 |
| 2015-03-18 | 2015-03-16 | 1.320 | 814,000 | -28,000 | 0.41% | 1,074,480 |
| 2015-03-17 | 2015-03-13 | 1.320 | 842,000 | +100,000 | 0.42% | 1,111,440 |
| 2015-03-16 | 2015-03-12 | 1.420 | 742,000 | +36,000 | 0.37% | 1,053,640 |
| 2015-03-13 | 2015-03-11 | 1.280 | 706,000 | +26,000 | 0.35% | 903,680 |
| 2015-03-12 | 2015-03-10 | 1.370 | 680,000 | +22,000 | 0.34% | 931,600 |
| 2015-03-11 | 2015-03-09 | 1.450 | 658,000 | -10,000 | 0.33% | 954,100 |
| 2015-03-10 | 2015-03-06 | 1.490 | 668,000 | +72,000 | 0.33% | 995,320 |
| 2015-03-09 | 2015-03-05 | 1.510 | 596,000 | -50,000 | 0.30% | 899,960 |
| 2015-03-06 | 2015-03-04 | 1.560 | 646,000 | +60,000 | 0.32% | 1,007,760 |
| 2015-03-05 | 2015-03-03 | 1.540 | 586,000 | -16,000 | 0.29% | 902,440 |
| 2015-03-04 | 2015-03-02 | 1.610 | 602,000 | -6,000 | 0.30% | 969,220 |
| 2015-03-03 | 2015-02-27 | 1.670 | 608,000 | -200,000 | 0.30% | 1,015,360 |
| 2015-03-02 | 2015-02-26 | 1.550 | 808,000 | +56,000 | 0.40% | 1,252,400 |
| 2015-02-27 | 2015-02-25 | 1.560 | 752,000 | +278,000 | 0.38% | 1,173,120 |
| 2015-02-26 | 2015-02-24 | 1.690 | 474,000 | +470,000 | 0.24% | 801,060 |
| 2015-02-25 | 2015-02-23 | 5.680 | 4,000 | 0.00% | 22,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy