History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.116 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.120 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.129 0 +0
2025-09-22 2025-09-18 0.131 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.097 0 +0
2025-09-12 2025-09-10 0.095 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.112 0 +0
2025-09-05 2025-09-03 0.112 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.095 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.093 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.096 0 +0
2025-08-11 2025-08-07 0.111 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.184 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.166 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.226 0 +0
2025-07-11 2025-07-09 0.233 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.166 0 +0
2025-07-08 2025-07-04 0.184 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.067 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.066 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.058 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.089 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.084 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.082 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.076 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.077 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.092 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.088 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.088 0 +0
2024-11-12 2024-11-08 0.088 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.087 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.087 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.087 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.069 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.084 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.084 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.084 0 +0
2024-08-21 2024-08-19 0.084 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.084 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.097 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.098 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.098 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.072 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.128 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.125 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.147 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.125 0 +0
2024-03-11 2024-03-07 0.119 0 +0
2024-03-08 2024-03-06 0.125 0 +0
2024-03-07 2024-03-05 0.118 0 +0
2024-03-06 2024-03-04 0.125 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.107 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.112 0 +0
2024-02-27 2024-02-23 0.112 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.121 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.084 0 +0
2024-02-02 2024-01-31 0.075 0 +0
2024-02-01 2024-01-30 0.075 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.103 0 +0
2024-01-08 2024-01-04 0.103 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.107 0 +0
2023-12-28 2023-12-22 0.106 0 +0
2023-12-27 2023-12-21 0.106 0 +0
2023-12-22 2023-12-20 0.106 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.106 0 +0
2023-12-19 2023-12-15 0.105 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.121 0 +0
2023-12-12 2023-12-08 0.121 0 +0
2023-12-11 2023-12-07 0.121 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.114 0 +0
2023-12-01 2023-11-29 0.114 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.117 0 +0
2023-11-28 2023-11-24 0.119 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.120 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.132 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.144 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.143 0 -660,000
2023-03-24 2023-03-22 0.163 660,000 +20,000 0.14% 107,580
2023-03-09 2023-03-07 0.218 640,000 +45,000 0.13% 139,520
2023-03-08 2023-03-06 0.220 595,000 +100,000 0.12% 130,900
2023-02-28 2023-02-24 0.200 495,000 +100,000 0.10% 99,000
2023-02-23 2023-02-21 0.199 395,000 +200,000 0.08% 78,605
2023-02-22 2023-02-20 0.186 195,000 +50,000 0.04% 36,270
2023-02-21 2023-02-17 0.170 145,000 +20,000 0.03% 24,650
2023-02-17 2023-02-15 0.172 125,000 -65,000 0.03% 21,500
2023-02-16 2023-02-14 0.153 190,000 -10,000 0.04% 29,070
2023-01-12 2023-01-10 0.127 200,000 +100,000 0.04% 25,400
2022-12-20 2022-12-16 0.131 100,000 +100,000 0.02% 13,100
2017-10-27 2017-10-25 1.860 0 -5,000
2017-07-19 2017-07-17 2.000 5,000 +5,000 0.00% 10,000
2017-06-30 2017-06-28 2.370 0 -10,000
2017-06-28 2017-06-26 2.590 10,000 +5,000 0.00% 25,900
2017-06-19 2017-06-15 2.800 5,000 -35,000 0.00% 14,000
2017-06-15 2017-06-13 2.500 40,000 +10,000 0.01% 100,000
2017-06-14 2017-06-12 2.310 30,000 +5,000 0.01% 69,300
2017-06-09 2017-06-07 1.890 25,000 +5,000 0.01% 47,250
2017-06-05 2017-06-01 2.660 20,000 +10,000 0.01% 53,200
2017-06-02 2017-05-31 2.720 10,000 +10,000 0.00% 27,200
2017-05-18 2017-05-16 2.230 0 -10,000
2017-05-17 2017-05-15 2.190 10,000 +10,000 0.00% 21,900
2017-05-11 2017-05-09 2.300 0 -10,000
2017-04-27 2017-04-25 2.270 10,000 +10,000 0.00% 22,700
2017-04-12 2017-04-10 1.920 0 -10,000
2017-04-10 2017-04-06 1.700 10,000 -10,000 0.00% 17,000
2017-04-03 2017-03-30 1.580 20,000 +10,000 0.01% 31,600
2017-03-27 2017-03-23 1.780 10,000 +10,000 0.00% 17,800
2017-03-24 2017-03-22 1.530 0 -30,000
2017-03-22 2017-03-20 1.030 30,000 +30,000 0.01% 30,900
2017-03-16 2017-03-14 1.170 0 -360,000
2017-03-15 2017-03-13 1.180 360,000 -20,000 0.09% 424,800
2017-03-07 2017-03-03 1.190 380,000 -40,000 0.10% 452,200
2017-03-03 2017-03-01 1.190 420,000 -25,000 0.10% 499,800
2017-03-01 2017-02-27 1.190 445,000 +100,000 0.11% 529,550
2017-02-28 2017-02-24 1.240 345,000 -10,000 0.09% 427,800
2017-02-15 2017-02-13 1.340 355,000 +80,000 0.09% 475,700
2017-02-14 2017-02-10 1.340 275,000 -50,000 0.07% 368,500
2017-02-13 2017-02-09 1.450 325,000 -20,000 0.08% 471,250
2017-02-10 2017-02-08 1.340 345,000 +50,000 0.09% 462,300
2017-02-09 2017-02-07 1.260 295,000 -50,000 0.07% 371,700
2017-02-02 2017-01-27 1.210 345,000 +250,000 0.09% 417,450
2017-01-24 2017-01-20 1.160 95,000 +35,000 0.02% 110,200
2017-01-23 2017-01-19 1.160 60,000 +20,000 0.01% 69,600
2017-01-16 2017-01-12 1.140 40,000 -5,000 0.01% 45,600
2016-12-30 2016-12-28 0.980 45,000 -135,000 0.01% 44,100
2016-12-15 2016-12-13 0.870 180,000 +180,000 0.04% 156,600
2016-11-21 2016-11-17 0.490 0 -460,000
2016-10-28 2016-10-26 0.530 460,000 +85,000 0.11% 243,800
2016-08-15 2016-08-11 0.610 375,000 -30,000 0.09% 228,750
2016-08-12 2016-08-10 0.620 405,000 -35,000 0.10% 251,100
2016-07-12 2016-07-08 0.600 440,000 +30,000 0.11% 264,000
2016-06-07 2016-06-03 0.630 410,000 +5,000 0.10% 258,300
2016-05-30 2016-05-26 0.660 405,000 +25,000 0.10% 267,300
2016-05-19 2016-05-17 0.720 380,000 +10,000 0.10% 273,600
2016-05-18 2016-05-16 0.800 370,000 -10,000 0.09% 296,000
2016-05-17 2016-05-13 0.850 380,000 -20,000 0.10% 323,000
2016-05-16 2016-05-12 0.830 400,000 +185,000 0.10% 332,000
2016-05-11 2016-05-09 0.700 215,000 +200,000 0.05% 150,500
2016-05-03 2016-04-28 0.750 15,000 +15,000 0.00% 11,250
2016-04-26 2016-04-22 0.680 0 -15,000
2016-04-21 2016-04-19 0.590 15,000 -45,000 0.00% 8,850
2016-04-19 2016-04-15 0.550 60,000 +5,000 0.01% 33,000
2016-04-18 2016-04-14 0.510 55,000 -100,000 0.01% 28,050
2016-04-13 2016-04-11 0.530 155,000 +100,000 0.04% 82,150
2016-04-07 2016-04-05 0.490 55,000 -50,000 0.01% 26,950
2016-03-23 2016-03-21 0.485 105,000 +5,000 0.03% 50,925
2016-03-17 2016-03-15 0.510 100,000 +100,000 0.03% 51,000
2016-03-11 2016-03-09 0.500 0 -85,000
2016-02-05 2016-02-03 0.485 85,000 +35,000 0.02% 41,225
2016-02-01 2016-01-28 0.465 50,000 +25,000 0.01% 23,250
2016-01-18 2016-01-14 0.440 25,000 -50,000 0.01% 11,000
2016-01-12 2016-01-08 0.455 75,000 +20,000 0.02% 34,125
2016-01-11 2016-01-07 0.440 55,000 +20,000 0.01% 24,200
2016-01-08 2016-01-06 0.450 35,000 +5,000 0.01% 15,750
2016-01-07 2016-01-05 0.435 30,000 +10,000 0.01% 13,050
2016-01-05 2015-12-31 0.450 20,000 +5,000 0.01% 9,000
2015-12-29 2015-12-24 0.470 15,000 +5,000 0.00% 7,050
2015-12-28 2015-12-22 0.460 10,000 +5,000 0.00% 4,600
2015-12-21 2015-12-17 0.485 5,000 +5,000 0.00% 2,425
2015-12-11 2015-12-09 0.540 0 -15,000
2015-12-10 2015-12-08 0.590 15,000 +10,000 0.00% 8,850
2015-12-04 2015-12-02 0.500 5,000 +5,000 0.00% 2,500
2015-12-01 2015-11-27 0.485 0 -160,000
2015-11-26 2015-11-24 0.510 160,000 +160,000 0.04% 81,600
2015-11-20 2015-11-18 0.490 0 -2,240,000
2015-11-19 2015-11-17 0.490 2,240,000 -60,000 0.56% 1,097,600
2015-11-12 2015-11-10 0.510 2,300,000 +205,000 0.57% 1,173,000
2015-11-11 2015-11-09 0.490 2,095,000 +5,000 0.52% 1,026,550
2015-11-09 2015-11-05 0.475 2,090,000 +10,000 0.52% 992,750
2015-11-04 2015-11-02 0.425 2,080,000 -150,000 0.52% 884,000
2015-11-02 2015-10-29 0.450 2,230,000 -155,000 0.56% 1,003,500
2015-10-27 2015-10-23 0.455 2,385,000 -345,000 0.60% 1,085,175
2015-10-26 2015-10-22 0.440 2,730,000 -330,000 0.68% 1,201,200
2015-10-19 2015-10-15 0.435 3,060,000 +470,000 0.77% 1,331,100
2015-10-08 2015-10-06 0.415 2,590,000 -20,000 0.65% 1,074,850
2015-10-07 2015-10-05 0.390 2,610,000 -650,000 0.65% 1,017,900
2015-09-24 2015-09-22 0.410 3,260,000 +70,000 0.81% 1,336,600
2015-08-26 2015-08-24 0.350 3,190,000 +190,000 0.80% 1,116,500
2015-08-25 2015-08-21 0.425 3,000,000 +10,000 0.75% 1,275,000
2015-08-24 2015-08-20 0.470 2,990,000 +5,000 0.75% 1,405,300
2015-08-20 2015-08-18 0.510 2,985,000 +5,000 0.75% 1,522,350
2015-08-19 2015-08-17 0.530 2,980,000 +5,000 0.74% 1,579,400
2015-08-14 2015-08-12 0.500 2,975,000 +10,000 0.74% 1,487,500
2015-08-13 2015-08-11 0.520 2,965,000 +10,000 0.74% 1,541,800
2015-08-07 2015-08-05 0.520 2,955,000 -100,000 0.74% 1,536,600
2015-07-31 2015-07-29 0.570 3,055,000 +45,000 0.76% 1,741,350
2015-07-29 2015-07-27 0.540 3,010,000 -480,000 0.75% 1,625,400
2015-07-28 2015-07-24 0.610 3,490,000 -15,000 0.87% 2,128,900
2015-07-27 2015-07-23 0.580 3,505,000 -160,000 0.88% 2,032,900
2015-07-24 2015-07-22 0.570 3,665,000 +155,000 0.92% 2,089,050
2015-07-23 2015-07-21 0.600 3,510,000 +5,000 0.88% 2,106,000
2015-07-16 2015-07-14 0.540 3,505,000 -1,080,000 0.88% 1,892,700
2015-07-15 2015-07-13 0.560 4,585,000 +140,000 1.15% 2,567,600
2015-07-14 2015-07-10 0.510 4,445,000 +160,000 1.11% 2,266,950
2015-07-13 2015-07-09 0.480 4,285,000 +20,000 1.07% 2,056,800
2015-07-10 2015-07-08 0.425 4,265,000 -315,000 1.07% 1,812,625
2015-07-09 2015-07-07 0.540 4,580,000 +95,000 1.15% 2,473,200
2015-07-08 2015-07-06 0.580 4,485,000 +1,220,000 1.12% 2,601,300
2015-07-07 2015-07-03 0.650 3,265,000 -300,000 0.82% 2,122,250
2015-07-06 2015-07-02 0.700 3,565,000 -50,000 0.89% 2,495,500
2015-07-03 2015-06-30 0.730 3,615,000 +220,000 0.90% 2,638,950
2015-07-02 2015-06-29 0.720 3,395,000 +330,000 0.85% 2,444,400
2015-06-26 2015-06-24 0.790 3,065,000 +10,000 0.77% 2,421,350
2015-06-25 2015-06-23 0.790 3,055,000 -1,010,000 0.76% 2,413,450
2015-06-23 2015-06-19 0.830 4,065,000 +110,000 1.02% 3,373,950
2015-06-15 2015-06-11 0.880 3,955,000 +5,000 0.99% 3,480,400
2015-06-12 2015-06-10 0.860 3,950,000 +5,000 0.99% 3,397,000
2015-06-11 2015-06-09 0.900 3,945,000 -40,000 0.99% 3,550,500
2015-06-10 2015-06-08 0.930 3,985,000 +50,000 1.00% 3,706,050
2015-06-09 2015-06-05 0.980 3,935,000 -600,000 0.98% 3,856,300
2015-06-08 2015-06-04 1.020 4,535,000 +10,000 1.13% 4,625,700
2015-06-05 2015-06-03 1.010 4,525,000 +110,000 1.13% 4,570,250
2015-06-04 2015-06-02 1.000 4,415,000 +45,000 1.10% 4,415,000
2015-06-03 2015-06-01 1.020 4,370,000 -110,000 1.09% 4,457,400
2015-06-02 2015-05-29 0.980 4,480,000 +20,000 1.12% 4,390,400
2015-06-01 2015-05-28 0.980 4,460,000 +55,000 1.11% 4,370,800
2015-05-29 2015-05-27 1.050 4,405,000 +40,000 1.10% 4,625,250
2015-05-28 2015-05-26 1.020 4,365,000 +840,000 1.09% 4,452,300
2015-05-27 2015-05-22 1.010 3,525,000 +80,000 0.88% 3,560,250
2015-05-26 2015-05-21 1.050 3,445,000 +345,000 0.86% 3,617,250
2015-05-22 2015-05-20 0.880 3,100,000 -370,000 0.78% 2,728,000
2015-05-21 2015-05-19 0.890 3,470,000 -850,000 0.87% 3,088,300
2015-05-20 2015-05-18 0.880 4,320,000 -870,000 1.08% 3,801,600
2015-05-19 2015-05-15 0.850 5,190,000 +20,000 1.30% 4,411,500
2015-05-18 2015-05-14 0.820 5,170,000 -115,000 1.29% 4,239,400
2015-05-15 2015-05-13 0.820 5,285,000 +330,000 1.32% 4,333,700
2015-05-14 2015-05-12 0.840 4,955,000 -25,000 1.24% 4,162,200
2015-05-12 2015-05-08 0.830 4,980,000 +90,000 1.24% 4,133,400
2015-05-11 2015-05-07 0.830 4,890,000 +15,000 1.22% 4,058,700
2015-05-08 2015-05-06 0.840 4,875,000 +95,000 1.22% 4,095,000
2015-05-07 2015-05-05 0.880 4,780,000 +875,000 1.20% 4,206,400
2015-05-06 2015-05-04 0.920 3,905,000 +290,000 0.98% 3,592,600
2015-05-05 2015-04-30 0.830 3,615,000 -210,000 0.90% 3,000,450
2015-05-04 2015-04-29 0.790 3,825,000 +260,000 0.96% 3,021,750
2015-04-30 2015-04-28 0.780 3,565,000 +80,000 0.89% 2,780,700
2015-04-28 2015-04-24 0.800 3,485,000 +5,000 0.87% 2,788,000
2015-04-27 2015-04-23 0.780 3,480,000 -165,000 0.87% 2,714,400
2015-04-24 2015-04-22 0.790 3,645,000 -40,000 0.91% 2,879,550
2015-04-23 2015-04-21 0.800 3,685,000 -50,000 0.92% 2,948,000
2015-04-22 2015-04-20 0.800 3,735,000 +85,000 0.93% 2,988,000
2015-04-21 2015-04-17 0.780 3,650,000 +180,000 0.91% 2,847,000
2015-04-20 2015-04-16 0.800 3,470,000 -1,000,000 0.87% 2,776,000
2015-04-17 2015-04-15 0.760 4,470,000 -1,630,000 1.12% 3,397,200
2015-04-16 2015-04-14 0.780 6,100,000 +45,000 1.52% 4,758,000
2015-04-15 2015-04-13 0.740 6,055,000 +1,255,000 1.51% 4,480,700
2015-04-13 2015-04-09 0.710 4,800,000 -1,420,000 1.20% 3,408,000
2015-04-10 2015-04-08 0.720 6,220,000 +425,000 1.55% 4,478,400
2015-04-09 2015-04-02 0.700 5,795,000 +10,000 1.45% 4,056,500
2015-04-08 2015-04-01 0.700 5,785,000 -520,000 1.45% 4,049,500
2015-04-02 2015-03-31 0.740 6,305,000 +30,000 1.58% 4,665,700
2015-04-01 2015-03-30 0.760 6,275,000 +5,000 1.57% 4,769,000
2015-03-31 2015-03-27 0.750 6,270,000 -25,000 1.57% 4,702,500
2015-03-30 2015-03-26 0.760 6,295,000 -40,000 1.57% 4,784,200
2015-03-27 2015-03-25 0.780 6,335,000 +740,000 1.58% 4,941,300
2015-03-26 2015-03-24 0.790 5,595,000 +1,870,000 1.40% 4,420,050
2015-03-25 2015-03-23 0.780 3,725,000 -710,000 0.93% 2,905,500
2015-03-24 2015-03-20 0.790 4,435,000 +650,000 1.11% 3,503,650
2015-03-23 2015-03-19 0.820 3,785,000 +2,420,000 0.95% 3,103,700
2015-03-20 2015-03-18 0.780 1,365,000 +100,000 0.34% 1,064,700
2015-03-19 2015-03-17 0.780 1,265,000 -210,000 0.32% 986,700
2015-03-18 2015-03-16 0.780 1,475,000 -5,000 0.37% 1,150,500
2015-03-16 2015-03-12 0.840 1,480,000 -140,000 0.37% 1,243,200
2015-03-13 2015-03-11 0.830 1,620,000 -30,000 0.40% 1,344,600
2015-03-12 2015-03-10 0.870 1,650,000 -605,000 0.41% 1,435,500
2015-03-11 2015-03-09 0.790 2,255,000 +255,000 0.56% 1,781,450
2015-03-10 2015-03-06 0.840 2,000,000 -525,000 0.50% 1,680,000
2015-03-09 2015-03-05 0.790 2,525,000 +2,525,000 0.63% 1,994,750
2015-02-23 2015-02-16 4.200 0 -5,000
2015-02-17 2015-02-13 6.350 5,000 +5,000 0.00% 31,750
2015-02-16 2015-02-12 3.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top