History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-10-13 | 2025-10-09 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-10-09 | 2025-10-06 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-10-08 | 2025-10-03 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-10-03 | 2025-09-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-30 | 2025-09-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-25 | 2025-09-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-23 | 2025-09-19 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-22 | 2025-09-18 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-09-19 | 2025-09-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-09-17 | 2025-09-15 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-09-16 | 2025-09-12 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-09-15 | 2025-09-11 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-12 | 2025-09-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-09-11 | 2025-09-09 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-10 | 2025-09-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-09-08 | 2025-09-04 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-09-03 | 2025-09-01 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-02 | 2025-08-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-09-01 | 2025-08-28 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-28 | 2025-08-26 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-21 | 2025-08-19 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-20 | 2025-08-18 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-18 | 2025-08-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-08-14 | 2025-08-12 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-08-08 | 2025-08-06 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-08-01 | 2025-07-30 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-07-30 | 2025-07-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-07-25 | 2025-07-23 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-07-24 | 2025-07-22 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-07-23 | 2025-07-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-07-18 | 2025-07-16 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-17 | 2025-07-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-16 | 2025-07-14 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-11 | 2025-07-09 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-07-10 | 2025-07-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-08 | 2025-07-04 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-07-04 | 2025-07-02 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-07-03 | 2025-06-30 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-07-02 | 2025-06-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-06-27 | 2025-06-25 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-26 | 2025-06-24 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-17 | 2025-06-13 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-12 | 2025-06-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-06 | 2025-06-04 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-06-04 | 2025-06-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-02 | 2025-05-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-05-29 | 2025-05-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-05-27 | 2025-05-23 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-23 | 2025-05-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-21 | 2025-05-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-05-20 | 2025-05-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-05-07 | 2025-05-02 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-05-06 | 2025-04-30 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-05-02 | 2025-04-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-25 | 2025-04-23 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-17 | 2025-04-15 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-04-16 | 2025-04-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-04-15 | 2025-04-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-04-11 | 2025-04-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-10 | 2025-04-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-04-09 | 2025-04-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-04-01 | 2025-03-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-03-27 | 2025-03-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-03-26 | 2025-03-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-24 | 2025-03-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-03-20 | 2025-03-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-18 | 2025-03-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-17 | 2025-03-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-03-14 | 2025-03-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-03-13 | 2025-03-11 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-12 | 2025-03-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-11 | 2025-03-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-03-10 | 2025-03-06 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-03-07 | 2025-03-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-25 | 2025-02-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-21 | 2025-02-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-02-20 | 2025-02-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-19 | 2025-02-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-17 | 2025-02-13 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-14 | 2025-02-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-13 | 2025-02-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-11 | 2025-02-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-10 | 2025-02-06 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-07 | 2025-02-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-24 | 2025-01-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-14 | 2025-01-10 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.064 | 5,000 | -5,000 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.062 | 10,000 | -35,000 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 0.076 | 45,000 | -5,000 | 0.01% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.072 | 50,000 | -10,000 | 0.01% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.069 | 60,000 | -25,000 | 0.01% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.077 | 85,000 | -20,000 | 0.01% | 6,545 |
| 2024-12-17 | 2024-12-13 | 0.092 | 105,000 | +100,000 | 0.02% | 9,660 |
| 2023-08-10 | 2023-08-08 | 0.122 | 5,000 | -5,000 | 0.00% | 610 |
| 2023-08-09 | 2023-08-07 | 0.139 | 10,000 | +5,000 | 0.00% | 1,390 |
| 2020-11-24 | 2020-11-20 | 0.170 | 5,000 | -10,000 | 0.00% | 850 |
| 2020-11-11 | 2020-11-09 | 0.143 | 15,000 | +10,000 | 0.00% | 2,145 |
| 2020-07-06 | 2020-07-02 | 0.340 | 5,000 | +5,000 | 0.00% | 1,700 |
| 2020-01-15 | 2020-01-13 | 0.670 | 0 | -5,000 | ||
| 2020-01-06 | 2020-01-02 | 0.650 | 5,000 | +5,000 | 0.00% | 3,250 |
| 2018-04-26 | 2018-04-24 | 1.820 | 0 | -25,000 | ||
| 2017-11-24 | 2017-11-22 | 1.830 | 25,000 | -20,000 | 0.01% | 45,750 |
| 2017-11-17 | 2017-11-15 | 1.990 | 45,000 | -75,000 | 0.01% | 89,550 |
| 2017-11-13 | 2017-11-09 | 2.010 | 120,000 | -215,000 | 0.03% | 241,200 |
| 2017-11-03 | 2017-11-01 | 2.000 | 335,000 | -20,000 | 0.08% | 670,000 |
| 2017-10-12 | 2017-10-10 | 2.150 | 355,000 | -5,000 | 0.09% | 763,250 |
| 2017-09-08 | 2017-09-06 | 1.990 | 360,000 | +20,000 | 0.09% | 716,400 |
| 2017-06-27 | 2017-06-23 | 2.520 | 340,000 | +100,000 | 0.08% | 856,800 |
| 2017-06-19 | 2017-06-15 | 2.800 | 240,000 | -80,000 | 0.06% | 672,000 |
| 2017-06-16 | 2017-06-14 | 2.450 | 320,000 | -50,000 | 0.08% | 784,000 |
| 2017-06-13 | 2017-06-09 | 2.000 | 370,000 | +20,000 | 0.09% | 740,000 |
| 2017-06-12 | 2017-06-08 | 1.800 | 350,000 | +20,000 | 0.09% | 630,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 330,000 | +20,000 | 0.08% | 623,700 |
| 2017-06-08 | 2017-06-06 | 2.310 | 310,000 | +85,000 | 0.08% | 716,100 |
| 2017-06-07 | 2017-06-05 | 2.390 | 225,000 | +135,000 | 0.06% | 537,750 |
| 2017-06-06 | 2017-06-02 | 2.410 | 90,000 | +90,000 | 0.02% | 216,900 |
| 2017-05-23 | 2017-05-19 | 2.450 | 0 | -30,000 | ||
| 2017-05-22 | 2017-05-18 | 2.450 | 30,000 | -80,000 | 0.01% | 73,500 |
| 2017-05-11 | 2017-05-09 | 2.300 | 110,000 | -40,000 | 0.03% | 253,000 |
| 2017-05-10 | 2017-05-08 | 2.220 | 150,000 | -160,000 | 0.04% | 333,000 |
| 2017-05-08 | 2017-05-04 | 2.130 | 310,000 | +70,000 | 0.08% | 660,300 |
| 2017-04-10 | 2017-04-06 | 1.700 | 240,000 | -50,000 | 0.06% | 408,000 |
| 2017-04-03 | 2017-03-30 | 1.580 | 290,000 | +90,000 | 0.07% | 458,200 |
| 2017-03-30 | 2017-03-28 | 1.630 | 200,000 | +200,000 | 0.05% | 326,000 |
| 2017-03-27 | 2017-03-23 | 1.780 | 0 | -800,000 | ||
| 2017-03-24 | 2017-03-22 | 1.530 | 800,000 | -65,000 | 0.20% | 1,224,000 |
| 2017-03-15 | 2017-03-13 | 1.180 | 865,000 | +300,000 | 0.22% | 1,020,700 |
| 2017-03-14 | 2017-03-10 | 1.190 | 565,000 | +100,000 | 0.14% | 672,350 |
| 2017-03-08 | 2017-03-06 | 1.210 | 465,000 | +265,000 | 0.12% | 562,650 |
| 2017-02-20 | 2017-02-16 | 1.260 | 200,000 | +70,000 | 0.05% | 252,000 |
| 2017-02-17 | 2017-02-15 | 1.210 | 130,000 | +90,000 | 0.03% | 157,300 |
| 2017-02-14 | 2017-02-10 | 1.340 | 40,000 | -5,000 | 0.01% | 53,600 |
| 2017-02-13 | 2017-02-09 | 1.450 | 45,000 | -50,000 | 0.01% | 65,250 |
| 2017-02-10 | 2017-02-08 | 1.340 | 95,000 | +50,000 | 0.02% | 127,300 |
| 2017-02-02 | 2017-01-27 | 1.210 | 45,000 | +45,000 | 0.01% | 54,450 |
| 2017-01-26 | 2017-01-24 | 1.170 | 0 | -100,000 | ||
| 2017-01-24 | 2017-01-20 | 1.160 | 100,000 | -20,000 | 0.03% | 116,000 |
| 2017-01-16 | 2017-01-12 | 1.140 | 120,000 | -295,000 | 0.03% | 136,800 |
| 2017-01-04 | 2016-12-30 | 1.010 | 415,000 | -140,000 | 0.10% | 419,150 |
| 2016-12-29 | 2016-12-23 | 0.920 | 555,000 | +65,000 | 0.14% | 510,600 |
| 2016-12-23 | 2016-12-21 | 0.930 | 490,000 | +320,000 | 0.12% | 455,700 |
| 2016-12-16 | 2016-12-14 | 0.860 | 170,000 | -35,000 | 0.04% | 146,200 |
| 2016-07-29 | 2016-07-27 | 0.620 | 205,000 | +70,000 | 0.05% | 127,100 |
| 2016-05-31 | 2016-05-27 | 0.570 | 135,000 | +100,000 | 0.03% | 76,950 |
| 2016-05-25 | 2016-05-23 | 0.760 | 35,000 | -40,000 | 0.01% | 26,600 |
| 2016-05-24 | 2016-05-20 | 0.770 | 75,000 | +40,000 | 0.02% | 57,750 |
| 2016-05-23 | 2016-05-19 | 0.690 | 35,000 | +35,000 | 0.01% | 24,150 |
| 2016-05-19 | 2016-05-17 | 0.720 | 0 | -50,000 | ||
| 2016-05-18 | 2016-05-16 | 0.800 | 50,000 | -55,000 | 0.01% | 40,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 105,000 | +55,000 | 0.03% | 89,250 |
| 2016-05-06 | 2016-05-04 | 0.730 | 50,000 | -50,000 | 0.01% | 36,500 |
| 2016-04-22 | 2016-04-20 | 0.570 | 100,000 | +100,000 | 0.03% | 57,000 |
| 2015-12-11 | 2015-12-09 | 0.540 | 0 | -400,000 | ||
| 2015-12-10 | 2015-12-08 | 0.590 | 400,000 | +400,000 | 0.10% | 236,000 |
| 2015-08-27 | 2015-08-25 | 0.365 | 0 | -10,000 | ||
| 2015-06-01 | 2015-05-28 | 0.980 | 10,000 | -80,000 | 0.00% | 9,800 |
| 2015-05-26 | 2015-05-21 | 1.050 | 90,000 | +10,000 | 0.02% | 94,500 |
| 2015-05-15 | 2015-05-13 | 0.820 | 80,000 | -10,000 | 0.02% | 65,600 |
| 2015-05-07 | 2015-05-05 | 0.880 | 90,000 | +80,000 | 0.02% | 79,200 |
| 2015-05-06 | 2015-05-04 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2015-03-26 | 2015-03-24 | 0.790 | 0 | -20,000 | ||
| 2015-03-20 | 2015-03-18 | 0.780 | 20,000 | -20,000 | 0.01% | 15,600 |
| 2015-03-18 | 2015-03-16 | 0.780 | 40,000 | +5,000 | 0.01% | 31,200 |
| 2015-03-17 | 2015-03-13 | 0.810 | 35,000 | +5,000 | 0.01% | 28,350 |
| 2015-03-12 | 2015-03-10 | 0.870 | 30,000 | +10,000 | 0.01% | 26,100 |
| 2015-03-10 | 2015-03-06 | 0.840 | 20,000 | -10,000 | 0.01% | 16,800 |
| 2015-03-09 | 2015-03-05 | 0.790 | 30,000 | +30,000 | 0.01% | 23,700 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy