History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.116 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.121 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.121 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.126 | 0 | -15,000 | ||
| 2025-10-02 | 2025-09-29 | 0.121 | 15,000 | +15,000 | 0.00% | 1,815 |
| 2025-09-29 | 2025-09-25 | 0.128 | 0 | -115,000 | ||
| 2025-09-24 | 2025-09-22 | 0.125 | 115,000 | +20,000 | 0.01% | 14,375 |
| 2025-09-23 | 2025-09-19 | 0.129 | 95,000 | +95,000 | 0.01% | 12,255 |
| 2025-09-19 | 2025-09-17 | 0.118 | 0 | -5,000 | ||
| 2025-09-16 | 2025-09-12 | 0.098 | 5,000 | -260,000 | 0.00% | 490 |
| 2025-09-15 | 2025-09-11 | 0.097 | 265,000 | +235,000 | 0.03% | 25,705 |
| 2025-09-11 | 2025-09-09 | 0.103 | 30,000 | +10,000 | 0.00% | 3,090 |
| 2025-09-10 | 2025-09-08 | 0.103 | 20,000 | -135,000 | 0.00% | 2,060 |
| 2025-09-09 | 2025-09-05 | 0.105 | 155,000 | +150,000 | 0.02% | 16,275 |
| 2025-09-08 | 2025-09-04 | 0.112 | 5,000 | +5,000 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.112 | 0 | -10,000 | ||
| 2025-09-04 | 2025-09-02 | 0.106 | 10,000 | +10,000 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.107 | 0 | -10,000 | ||
| 2025-08-27 | 2025-08-25 | 0.102 | 10,000 | +10,000 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.100 | 0 | -125,000 | ||
| 2025-08-22 | 2025-08-20 | 0.095 | 125,000 | +45,000 | 0.02% | 11,875 |
| 2025-08-20 | 2025-08-18 | 0.093 | 80,000 | -5,000 | 0.01% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.105 | 85,000 | +85,000 | 0.01% | 8,925 |
| 2025-08-12 | 2025-08-08 | 0.096 | 0 | -90,000 | ||
| 2025-08-11 | 2025-08-07 | 0.111 | 90,000 | +10,000 | 0.01% | 9,990 |
| 2025-08-08 | 2025-08-06 | 0.111 | 80,000 | -20,000 | 0.01% | 8,880 |
| 2025-08-07 | 2025-08-05 | 0.120 | 100,000 | +60,000 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.128 | 40,000 | +40,000 | 0.00% | 5,120 |
| 2025-08-04 | 2025-07-31 | 0.121 | 0 | -5,000 | ||
| 2025-08-01 | 2025-07-30 | 0.152 | 5,000 | -55,000 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.179 | 60,000 | +60,000 | 0.01% | 10,740 |
| 2025-07-24 | 2025-07-22 | 0.198 | 0 | -10,000 | ||
| 2025-07-23 | 2025-07-21 | 0.195 | 10,000 | -5,000 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.208 | 15,000 | +15,000 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.175 | 0 | -105,000 | ||
| 2025-07-18 | 2025-07-16 | 0.166 | 105,000 | +105,000 | 0.01% | 17,430 |
| 2025-07-15 | 2025-07-11 | 0.196 | 0 | -45,000 | ||
| 2025-07-14 | 2025-07-10 | 0.226 | 45,000 | +45,000 | 0.01% | 10,170 |
| 2025-07-04 | 2025-07-02 | 0.181 | 0 | -10,000 | ||
| 2025-07-03 | 2025-06-30 | 0.177 | 10,000 | +10,000 | 0.00% | 1,770 |
| 2025-06-30 | 2025-06-26 | 0.155 | 0 | -210,000 | ||
| 2025-06-27 | 2025-06-25 | 0.127 | 210,000 | -120,000 | 0.03% | 26,670 |
| 2025-06-26 | 2025-06-24 | 0.116 | 330,000 | +330,000 | 0.04% | 38,280 |
| 2025-06-18 | 2025-06-16 | 0.069 | 0 | -295,000 | ||
| 2025-06-17 | 2025-06-13 | 0.062 | 295,000 | +210,000 | 0.04% | 18,290 |
| 2025-06-16 | 2025-06-12 | 0.056 | 85,000 | +5,000 | 0.01% | 4,760 |
| 2025-06-13 | 2025-06-11 | 0.065 | 80,000 | -160,000 | 0.01% | 5,200 |
| 2025-06-09 | 2025-06-05 | 0.065 | 240,000 | -200,000 | 0.03% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.064 | 440,000 | +130,000 | 0.05% | 28,160 |
| 2025-05-20 | 2025-05-16 | 0.057 | 310,000 | +45,000 | 0.04% | 17,670 |
| 2025-05-14 | 2025-05-12 | 0.060 | 265,000 | +265,000 | 0.03% | 15,900 |
| 2025-05-09 | 2025-05-07 | 0.062 | 0 | -220,000 | ||
| 2025-05-06 | 2025-04-30 | 0.061 | 220,000 | -5,000 | 0.03% | 13,420 |
| 2025-04-30 | 2025-04-28 | 0.062 | 225,000 | +225,000 | 0.03% | 13,950 |
| 2025-04-15 | 2025-04-11 | 0.086 | 0 | -195,000 | ||
| 2025-04-14 | 2025-04-10 | 0.079 | 195,000 | +195,000 | 0.02% | 15,405 |
| 2025-04-02 | 2025-03-31 | 0.085 | 0 | -40,000 | ||
| 2025-04-01 | 2025-03-28 | 0.079 | 40,000 | +40,000 | 0.00% | 3,160 |
| 2025-03-28 | 2025-03-26 | 0.095 | 0 | -185,000 | ||
| 2025-03-24 | 2025-03-20 | 0.080 | 185,000 | +5,000 | 0.02% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.079 | 180,000 | -125,000 | 0.02% | 14,220 |
| 2025-03-13 | 2025-03-11 | 0.077 | 305,000 | +70,000 | 0.04% | 23,485 |
| 2025-03-10 | 2025-03-06 | 0.089 | 235,000 | +230,000 | 0.03% | 20,915 |
| 2025-03-07 | 2025-03-05 | 0.095 | 5,000 | +5,000 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.084 | 0 | -90,000 | ||
| 2025-03-05 | 2025-03-03 | 0.078 | 90,000 | +90,000 | 0.01% | 7,020 |
| 2025-02-27 | 2025-02-25 | 0.080 | 0 | -85,000 | ||
| 2025-02-21 | 2025-02-19 | 0.069 | 85,000 | +85,000 | 0.01% | 5,865 |
| 2025-02-17 | 2025-02-13 | 0.079 | 0 | -35,000 | ||
| 2025-02-14 | 2025-02-12 | 0.074 | 35,000 | -85,000 | 0.01% | 2,590 |
| 2025-02-07 | 2025-02-05 | 0.079 | 120,000 | -10,000 | 0.02% | 9,480 |
| 2025-01-06 | 2025-01-02 | 0.068 | 130,000 | +120,000 | 0.02% | 8,840 |
| 2024-12-20 | 2024-12-18 | 0.077 | 10,000 | +10,000 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.088 | 0 | -15,000 | ||
| 2024-10-08 | 2024-10-04 | 0.077 | 15,000 | -100,000 | 0.00% | 1,155 |
| 2024-10-07 | 2024-10-03 | 0.075 | 115,000 | +20,000 | 0.02% | 8,625 |
| 2024-08-08 | 2024-08-06 | 0.084 | 95,000 | +95,000 | 0.01% | 7,980 |
| 2024-07-23 | 2024-07-19 | 0.097 | 0 | -60,000 | ||
| 2024-07-19 | 2024-07-17 | 0.098 | 60,000 | +30,000 | 0.01% | 5,880 |
| 2024-07-09 | 2024-07-05 | 0.097 | 30,000 | +30,000 | 0.00% | 2,910 |
| 2024-06-26 | 2024-06-24 | 0.111 | 0 | -195,000 | ||
| 2024-05-23 | 2024-05-21 | 0.078 | 195,000 | +195,000 | 0.03% | 15,210 |
| 2024-05-21 | 2024-05-17 | 0.100 | 0 | -10,000 | ||
| 2024-05-20 | 2024-05-16 | 0.083 | 10,000 | +5,000 | 0.00% | 830 |
| 2024-05-17 | 2024-05-14 | 0.079 | 5,000 | +5,000 | 0.00% | 395 |
| 2024-05-08 | 2024-05-06 | 0.078 | 0 | -240,000 | ||
| 2024-04-18 | 2024-04-16 | 0.122 | 240,000 | +120,000 | 0.03% | 29,280 |
| 2024-04-17 | 2024-04-15 | 0.130 | 120,000 | +110,000 | 0.02% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.140 | 10,000 | +5,000 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.135 | 5,000 | +5,000 | 0.00% | 675 |
| 2024-04-10 | 2024-04-08 | 0.152 | 0 | -65,000 | ||
| 2024-03-28 | 2024-03-26 | 0.151 | 65,000 | +65,000 | 0.01% | 9,815 |
| 2024-03-15 | 2024-03-13 | 0.147 | 0 | -25,000 | ||
| 2024-03-14 | 2024-03-12 | 0.145 | 25,000 | -15,000 | 0.00% | 3,625 |
| 2024-03-12 | 2024-03-08 | 0.125 | 40,000 | +40,000 | 0.01% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.119 | 0 | -5,000 | ||
| 2024-03-07 | 2024-03-05 | 0.118 | 5,000 | +5,000 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.148 | 0 | -70,000 | ||
| 2024-03-01 | 2024-02-28 | 0.107 | 70,000 | +70,000 | 0.01% | 7,490 |
| 2024-02-21 | 2024-02-19 | 0.122 | 0 | -270,000 | ||
| 2024-01-05 | 2024-01-03 | 0.103 | 270,000 | +30,000 | 0.05% | 27,810 |
| 2023-12-29 | 2023-12-27 | 0.107 | 240,000 | +30,000 | 0.04% | 25,680 |
| 2023-12-14 | 2023-12-12 | 0.110 | 210,000 | +210,000 | 0.04% | 23,100 |
| 2023-12-13 | 2023-12-11 | 0.121 | 0 | -15,000 | ||
| 2023-12-08 | 2023-12-06 | 0.120 | 15,000 | -60,000 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.114 | 75,000 | +70,000 | 0.01% | 8,550 |
| 2023-11-24 | 2023-11-22 | 0.120 | 5,000 | -60,000 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.132 | 65,000 | +20,000 | 0.01% | 8,580 |
| 2023-11-16 | 2023-11-14 | 0.120 | 45,000 | +45,000 | 0.01% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.156 | 0 | -100,000 | ||
| 2023-10-13 | 2023-10-11 | 0.112 | 100,000 | +100,000 | 0.02% | 11,200 |
| 2023-10-11 | 2023-10-09 | 0.119 | 0 | -45,000 | ||
| 2023-09-29 | 2023-09-27 | 0.123 | 45,000 | +45,000 | 0.01% | 5,535 |
| 2023-09-26 | 2023-09-22 | 0.135 | 0 | -60,000 | ||
| 2023-09-25 | 2023-09-21 | 0.126 | 60,000 | -40,000 | 0.01% | 7,560 |
| 2023-09-19 | 2023-09-15 | 0.117 | 100,000 | -155,000 | 0.02% | 11,700 |
| 2023-09-18 | 2023-09-14 | 0.124 | 255,000 | +255,000 | 0.05% | 31,620 |
| 2023-09-07 | 2023-09-05 | 0.139 | 0 | -55,000 | ||
| 2023-09-06 | 2023-09-04 | 0.111 | 55,000 | -145,000 | 0.01% | 6,105 |
| 2023-09-05 | 2023-08-31 | 0.099 | 200,000 | +200,000 | 0.04% | 19,800 |
| 2023-08-30 | 2023-08-28 | 0.157 | 0 | -160,000 | ||
| 2023-08-08 | 2023-08-04 | 0.129 | 160,000 | -5,000 | 0.03% | 20,640 |
| 2023-08-07 | 2023-08-03 | 0.132 | 165,000 | +70,000 | 0.03% | 21,780 |
| 2023-07-27 | 2023-07-25 | 0.160 | 95,000 | -5,000 | 0.02% | 15,200 |
| 2023-07-25 | 2023-07-21 | 0.160 | 100,000 | +15,000 | 0.02% | 16,000 |
| 2023-07-10 | 2023-07-06 | 0.175 | 85,000 | -5,000 | 0.02% | 14,875 |
| 2023-07-07 | 2023-07-05 | 0.149 | 90,000 | +90,000 | 0.02% | 13,410 |
| 2023-06-15 | 2023-06-13 | 0.185 | 0 | -55,000 | ||
| 2023-06-12 | 2023-06-08 | 0.201 | 55,000 | -10,000 | 0.01% | 11,055 |
| 2023-06-07 | 2023-06-05 | 0.176 | 65,000 | +5,000 | 0.01% | 11,440 |
| 2023-05-29 | 2023-05-24 | 0.176 | 60,000 | +60,000 | 0.01% | 10,560 |
| 2023-05-19 | 2023-05-17 | 0.218 | 0 | -40,000 | ||
| 2023-05-17 | 2023-05-15 | 0.196 | 40,000 | -10,000 | 0.01% | 7,840 |
| 2023-05-16 | 2023-05-12 | 0.197 | 50,000 | -25,000 | 0.01% | 9,850 |
| 2023-05-09 | 2023-05-05 | 0.224 | 75,000 | +75,000 | 0.01% | 16,800 |
| 2023-04-20 | 2023-04-18 | 0.203 | 0 | -80,000 | ||
| 2023-04-19 | 2023-04-17 | 0.255 | 80,000 | +80,000 | 0.02% | 20,400 |
| 2023-04-13 | 2023-04-11 | 0.225 | 0 | -5,000 | ||
| 2023-04-11 | 2023-04-04 | 0.230 | 5,000 | -90,000 | 0.00% | 1,150 |
| 2023-04-04 | 2023-03-31 | 0.190 | 95,000 | +10,000 | 0.02% | 18,050 |
| 2023-04-03 | 2023-03-30 | 0.190 | 85,000 | +80,000 | 0.02% | 16,150 |
| 2023-03-29 | 2023-03-27 | 0.185 | 5,000 | +5,000 | 0.00% | 925 |
| 2023-03-28 | 2023-03-24 | 0.150 | 0 | -95,000 | ||
| 2023-03-24 | 2023-03-22 | 0.163 | 95,000 | +95,000 | 0.02% | 15,485 |
| 2023-03-21 | 2023-03-17 | 0.154 | 0 | -45,000 | ||
| 2023-03-20 | 2023-03-16 | 0.161 | 45,000 | -10,000 | 0.01% | 7,245 |
| 2023-03-16 | 2023-03-14 | 0.169 | 55,000 | +5,000 | 0.01% | 9,295 |
| 2023-03-09 | 2023-03-07 | 0.218 | 50,000 | -80,000 | 0.01% | 10,900 |
| 2023-03-08 | 2023-03-06 | 0.220 | 130,000 | +65,000 | 0.03% | 28,600 |
| 2023-03-06 | 2023-03-02 | 0.203 | 65,000 | +30,000 | 0.01% | 13,195 |
| 2023-03-03 | 2023-03-01 | 0.203 | 35,000 | +35,000 | 0.01% | 7,105 |
| 2023-02-27 | 2023-02-23 | 0.193 | 0 | -30,000 | ||
| 2023-02-24 | 2023-02-22 | 0.161 | 30,000 | -25,000 | 0.01% | 4,830 |
| 2023-02-23 | 2023-02-21 | 0.199 | 55,000 | -80,000 | 0.01% | 10,945 |
| 2023-02-22 | 2023-02-20 | 0.186 | 135,000 | -55,000 | 0.03% | 25,110 |
| 2023-02-20 | 2023-02-16 | 0.158 | 190,000 | +35,000 | 0.04% | 30,020 |
| 2023-02-17 | 2023-02-15 | 0.172 | 155,000 | -60,000 | 0.03% | 26,660 |
| 2023-02-16 | 2023-02-14 | 0.153 | 215,000 | +170,000 | 0.04% | 32,895 |
| 2023-02-15 | 2023-02-13 | 0.136 | 45,000 | -10,000 | 0.01% | 6,120 |
| 2023-02-14 | 2023-02-10 | 0.125 | 55,000 | -5,000 | 0.01% | 6,875 |
| 2023-02-13 | 2023-02-09 | 0.119 | 60,000 | -10,000 | 0.01% | 7,140 |
| 2023-02-10 | 2023-02-08 | 0.120 | 70,000 | -5,000 | 0.01% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.117 | 75,000 | -105,000 | 0.02% | 8,775 |
| 2023-02-08 | 2023-02-06 | 0.119 | 180,000 | -50,000 | 0.04% | 21,420 |
| 2023-02-06 | 2023-02-02 | 0.111 | 230,000 | -40,000 | 0.05% | 25,530 |
| 2023-02-03 | 2023-02-01 | 0.113 | 270,000 | -10,000 | 0.06% | 30,510 |
| 2023-01-31 | 2023-01-27 | 0.121 | 280,000 | -55,000 | 0.06% | 33,880 |
| 2023-01-30 | 2023-01-26 | 0.124 | 335,000 | -10,000 | 0.07% | 41,540 |
| 2023-01-26 | 2023-01-19 | 0.121 | 345,000 | -40,000 | 0.07% | 41,745 |
| 2023-01-20 | 2023-01-18 | 0.123 | 385,000 | +25,000 | 0.08% | 47,355 |
| 2023-01-19 | 2023-01-17 | 0.130 | 360,000 | +115,000 | 0.07% | 46,800 |
| 2023-01-18 | 2023-01-16 | 0.138 | 245,000 | -5,000 | 0.05% | 33,810 |
| 2023-01-17 | 2023-01-13 | 0.140 | 250,000 | +80,000 | 0.05% | 35,000 |
| 2022-12-23 | 2022-12-21 | 0.134 | 170,000 | -10,000 | 0.03% | 22,780 |
| 2022-12-20 | 2022-12-16 | 0.131 | 180,000 | -35,000 | 0.04% | 23,580 |
| 2022-12-19 | 2022-12-15 | 0.106 | 215,000 | -20,000 | 0.04% | 22,790 |
| 2022-12-16 | 2022-12-14 | 0.149 | 235,000 | -20,000 | 0.05% | 35,015 |
| 2022-12-13 | 2022-12-09 | 0.150 | 255,000 | -5,000 | 0.05% | 38,250 |
| 2022-12-12 | 2022-12-08 | 0.140 | 260,000 | -5,000 | 0.05% | 36,400 |
| 2022-12-09 | 2022-12-07 | 0.151 | 265,000 | +5,000 | 0.05% | 40,015 |
| 2022-12-07 | 2022-12-05 | 0.164 | 260,000 | -5,000 | 0.05% | 42,640 |
| 2022-12-05 | 2022-12-01 | 0.169 | 265,000 | -5,000 | 0.05% | 44,785 |
| 2022-11-15 | 2022-11-11 | 0.500 | 270,000 | -5,000 | 0.06% | 135,000 |
| 2021-05-25 | 2021-05-21 | 0.350 | 275,000 | +5,000 | 0.07% | 96,250 |
| 2021-05-12 | 2021-05-10 | 0.335 | 270,000 | -5,000 | 0.06% | 90,450 |
| 2021-05-10 | 2021-05-06 | 0.295 | 275,000 | +5,000 | 0.07% | 81,125 |
| 2021-05-07 | 2021-05-05 | 0.300 | 270,000 | +250,000 | 0.06% | 81,000 |
| 2021-05-03 | 2021-04-29 | 0.350 | 20,000 | -20,000 | 0.00% | 7,000 |
| 2021-04-21 | 2021-04-19 | 0.235 | 40,000 | +40,000 | 0.01% | 9,400 |
| 2021-01-28 | 2021-01-26 | 0.175 | 0 | -5,000 | ||
| 2021-01-27 | 2021-01-25 | 0.126 | 5,000 | +5,000 | 0.00% | 630 |
| 2020-11-06 | 2020-11-04 | 0.175 | 0 | -30,000 | ||
| 2020-07-03 | 2020-06-30 | 0.425 | 30,000 | -15,000 | 0.01% | 12,750 |
| 2020-06-11 | 2020-06-09 | 0.460 | 45,000 | -15,000 | 0.01% | 20,700 |
| 2020-03-31 | 2020-03-27 | 0.385 | 60,000 | +5,000 | 0.01% | 23,100 |
| 2020-03-19 | 2020-03-17 | 0.370 | 55,000 | +10,000 | 0.01% | 20,350 |
| 2020-03-09 | 2020-03-05 | 0.400 | 45,000 | -50,000 | 0.01% | 18,000 |
| 2020-03-04 | 2020-03-02 | 0.400 | 95,000 | -30,000 | 0.02% | 38,000 |
| 2020-02-24 | 2020-02-20 | 0.395 | 125,000 | -25,000 | 0.03% | 49,375 |
| 2020-02-14 | 2020-02-12 | 0.415 | 150,000 | +85,000 | 0.04% | 62,250 |
| 2020-02-03 | 2020-01-30 | 0.430 | 65,000 | +5,000 | 0.02% | 27,950 |
| 2020-01-22 | 2020-01-20 | 0.580 | 60,000 | +5,000 | 0.01% | 34,800 |
| 2020-01-03 | 2019-12-31 | 0.650 | 55,000 | -30,000 | 0.01% | 35,750 |
| 2019-12-30 | 2019-12-24 | 0.490 | 85,000 | -5,000 | 0.02% | 41,650 |
| 2019-12-23 | 2019-12-19 | 0.480 | 90,000 | -15,000 | 0.02% | 43,200 |
| 2019-12-06 | 2019-12-04 | 0.265 | 105,000 | +35,000 | 0.03% | 27,825 |
| 2019-12-04 | 2019-12-02 | 0.255 | 70,000 | +40,000 | 0.02% | 17,850 |
| 2019-10-25 | 2019-10-23 | 0.280 | 30,000 | +25,000 | 0.01% | 8,400 |
| 2019-08-16 | 2019-08-14 | 0.370 | 5,000 | -50,000 | 0.00% | 1,850 |
| 2019-08-15 | 2019-08-13 | 0.260 | 55,000 | +35,000 | 0.01% | 14,300 |
| 2019-05-28 | 2019-05-24 | 0.550 | 20,000 | -15,000 | 0.01% | 11,000 |
| 2019-05-20 | 2019-05-16 | 0.510 | 35,000 | +5,000 | 0.01% | 17,850 |
| 2019-05-08 | 2019-05-06 | 0.620 | 30,000 | -10,000 | 0.01% | 18,600 |
| 2019-05-07 | 2019-05-03 | 0.600 | 40,000 | +20,000 | 0.01% | 24,000 |
| 2019-04-23 | 2019-04-17 | 0.630 | 20,000 | -30,000 | 0.01% | 12,600 |
| 2019-04-15 | 2019-04-11 | 0.590 | 50,000 | +20,000 | 0.01% | 29,500 |
| 2019-01-07 | 2019-01-03 | 0.860 | 30,000 | +30,000 | 0.01% | 25,800 |
| 2018-11-21 | 2018-11-19 | 0.840 | 0 | -5,000 | ||
| 2018-11-20 | 2018-11-16 | 0.840 | 5,000 | -30,000 | 0.00% | 4,200 |
| 2018-11-19 | 2018-11-15 | 0.840 | 35,000 | -30,000 | 0.01% | 29,400 |
| 2018-11-09 | 2018-11-07 | 0.800 | 65,000 | +45,000 | 0.02% | 52,000 |
| 2018-11-06 | 2018-11-02 | 0.920 | 20,000 | -20,000 | 0.01% | 18,400 |
| 2018-10-26 | 2018-10-24 | 1.020 | 40,000 | +20,000 | 0.01% | 40,800 |
| 2018-10-24 | 2018-10-22 | 1.150 | 20,000 | -5,000 | 0.01% | 23,000 |
| 2018-10-15 | 2018-10-11 | 1.150 | 25,000 | -50,000 | 0.01% | 28,750 |
| 2018-10-11 | 2018-10-09 | 1.150 | 75,000 | -15,000 | 0.02% | 86,250 |
| 2018-10-09 | 2018-10-05 | 1.060 | 90,000 | +30,000 | 0.02% | 95,400 |
| 2018-10-03 | 2018-09-28 | 1.140 | 60,000 | +40,000 | 0.01% | 68,400 |
| 2018-09-28 | 2018-09-26 | 1.260 | 20,000 | -35,000 | 0.01% | 25,200 |
| 2018-09-27 | 2018-09-24 | 1.200 | 55,000 | +35,000 | 0.01% | 66,000 |
| 2018-09-26 | 2018-09-21 | 1.240 | 20,000 | -30,000 | 0.01% | 24,800 |
| 2018-09-21 | 2018-09-19 | 1.130 | 50,000 | -15,000 | 0.01% | 56,500 |
| 2018-09-20 | 2018-09-18 | 1.030 | 65,000 | +45,000 | 0.02% | 66,950 |
| 2018-09-18 | 2018-09-14 | 1.000 | 20,000 | -40,000 | 0.01% | 20,000 |
| 2018-09-17 | 2018-09-13 | 1.100 | 60,000 | -25,000 | 0.01% | 66,000 |
| 2018-09-13 | 2018-09-11 | 1.050 | 85,000 | -5,000 | 0.02% | 89,250 |
| 2018-09-12 | 2018-09-10 | 1.010 | 90,000 | +15,000 | 0.02% | 90,900 |
| 2018-09-11 | 2018-09-07 | 1.100 | 75,000 | +40,000 | 0.02% | 82,500 |
| 2018-08-31 | 2018-08-29 | 1.400 | 35,000 | +5,000 | 0.01% | 49,000 |
| 2018-08-29 | 2018-08-27 | 1.520 | 30,000 | +10,000 | 0.01% | 45,600 |
| 2018-07-30 | 2018-07-26 | 1.630 | 20,000 | -5,000 | 0.01% | 32,600 |
| 2018-07-17 | 2018-07-13 | 1.670 | 25,000 | -15,000 | 0.01% | 41,750 |
| 2018-07-13 | 2018-07-11 | 1.600 | 40,000 | +35,000 | 0.01% | 64,000 |
| 2018-06-20 | 2018-06-15 | 1.740 | 5,000 | -5,000 | 0.00% | 8,700 |
| 2018-06-19 | 2018-06-14 | 1.700 | 10,000 | +5,000 | 0.00% | 17,000 |
| 2018-05-28 | 2018-05-24 | 1.850 | 5,000 | -15,000 | 0.00% | 9,250 |
| 2018-05-23 | 2018-05-18 | 1.790 | 20,000 | +15,000 | 0.01% | 35,800 |
| 2018-05-15 | 2018-05-11 | 1.850 | 5,000 | -35,000 | 0.00% | 9,250 |
| 2018-05-14 | 2018-05-10 | 1.880 | 40,000 | -10,000 | 0.01% | 75,200 |
| 2018-05-11 | 2018-05-09 | 1.760 | 50,000 | +10,000 | 0.01% | 88,000 |
| 2018-05-09 | 2018-05-07 | 1.890 | 40,000 | +25,000 | 0.01% | 75,600 |
| 2018-04-26 | 2018-04-24 | 1.820 | 15,000 | +5,000 | 0.00% | 27,300 |
| 2018-04-24 | 2018-04-20 | 1.890 | 10,000 | -5,000 | 0.00% | 18,900 |
| 2018-04-20 | 2018-04-18 | 1.900 | 15,000 | +5,000 | 0.00% | 28,500 |
| 2018-04-18 | 2018-04-16 | 1.890 | 10,000 | -15,000 | 0.00% | 18,900 |
| 2018-04-06 | 2018-04-03 | 1.850 | 25,000 | +10,000 | 0.01% | 46,250 |
| 2018-04-04 | 2018-03-29 | 1.860 | 15,000 | -25,000 | 0.00% | 27,900 |
| 2018-03-28 | 2018-03-26 | 1.740 | 40,000 | +25,000 | 0.01% | 69,600 |
| 2018-03-27 | 2018-03-23 | 1.880 | 15,000 | -30,000 | 0.00% | 28,200 |
| 2018-03-26 | 2018-03-22 | 1.850 | 45,000 | -70,000 | 0.01% | 83,250 |
| 2018-03-22 | 2018-03-20 | 1.720 | 115,000 | +30,000 | 0.03% | 197,800 |
| 2018-03-16 | 2018-03-14 | 1.740 | 85,000 | +25,000 | 0.02% | 147,900 |
| 2018-03-14 | 2018-03-12 | 1.790 | 60,000 | -25,000 | 0.01% | 107,400 |
| 2018-03-13 | 2018-03-09 | 1.710 | 85,000 | +5,000 | 0.02% | 145,350 |
| 2018-03-08 | 2018-03-06 | 1.710 | 80,000 | +50,000 | 0.02% | 136,800 |
| 2018-02-20 | 2018-02-13 | 1.710 | 30,000 | +5,000 | 0.01% | 51,300 |
| 2018-02-14 | 2018-02-12 | 1.790 | 25,000 | -30,000 | 0.01% | 44,750 |
| 2018-02-12 | 2018-02-08 | 1.800 | 55,000 | -30,000 | 0.01% | 99,000 |
| 2018-02-09 | 2018-02-07 | 1.660 | 85,000 | +85,000 | 0.02% | 141,100 |
| 2018-01-30 | 2018-01-26 | 1.800 | 0 | -15,000 | ||
| 2018-01-29 | 2018-01-25 | 1.800 | 15,000 | -55,000 | 0.00% | 27,000 |
| 2018-01-25 | 2018-01-23 | 1.500 | 70,000 | +50,000 | 0.02% | 105,000 |
| 2018-01-24 | 2018-01-22 | 1.620 | 20,000 | +20,000 | 0.01% | 32,400 |
| 2018-01-18 | 2018-01-16 | 1.690 | 0 | -25,000 | ||
| 2018-01-10 | 2018-01-08 | 1.650 | 25,000 | -5,000 | 0.01% | 41,250 |
| 2018-01-08 | 2018-01-04 | 1.790 | 30,000 | -20,000 | 0.01% | 53,700 |
| 2017-12-29 | 2017-12-27 | 1.640 | 50,000 | +20,000 | 0.01% | 82,000 |
| 2017-12-28 | 2017-12-22 | 1.700 | 30,000 | +30,000 | 0.01% | 51,000 |
| 2017-12-22 | 2017-12-20 | 1.740 | 0 | -10,000 | ||
| 2017-12-19 | 2017-12-15 | 1.700 | 10,000 | -10,000 | 0.00% | 17,000 |
| 2017-12-18 | 2017-12-14 | 1.700 | 20,000 | -60,000 | 0.01% | 34,000 |
| 2017-12-13 | 2017-12-11 | 1.820 | 80,000 | -35,000 | 0.02% | 145,600 |
| 2017-12-12 | 2017-12-08 | 1.700 | 115,000 | +110,000 | 0.03% | 195,500 |
| 2017-12-11 | 2017-12-07 | 1.710 | 5,000 | -70,000 | 0.00% | 8,550 |
| 2017-12-08 | 2017-12-06 | 1.800 | 75,000 | +55,000 | 0.02% | 135,000 |
| 2017-12-05 | 2017-12-01 | 1.840 | 20,000 | -85,000 | 0.01% | 36,800 |
| 2017-12-01 | 2017-11-29 | 1.800 | 105,000 | +100,000 | 0.03% | 189,000 |
| 2017-11-29 | 2017-11-27 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2017-11-15 | 2017-11-13 | 1.980 | 0 | -10,000 | ||
| 2017-11-14 | 2017-11-10 | 2.000 | 10,000 | -10,000 | 0.00% | 20,000 |
| 2017-11-13 | 2017-11-09 | 2.010 | 20,000 | +15,000 | 0.01% | 40,200 |
| 2017-11-10 | 2017-11-08 | 1.990 | 5,000 | -60,000 | 0.00% | 9,950 |
| 2017-10-26 | 2017-10-24 | 1.900 | 65,000 | -65,000 | 0.02% | 123,500 |
| 2017-10-25 | 2017-10-23 | 1.900 | 130,000 | +30,000 | 0.03% | 247,000 |
| 2017-10-18 | 2017-10-16 | 2.030 | 100,000 | +5,000 | 0.03% | 203,000 |
| 2017-10-13 | 2017-10-11 | 1.870 | 95,000 | +5,000 | 0.02% | 177,650 |
| 2017-10-12 | 2017-10-10 | 2.150 | 90,000 | +90,000 | 0.02% | 193,500 |
| 2017-10-11 | 2017-10-09 | 1.970 | 0 | -45,000 | ||
| 2017-10-10 | 2017-10-06 | 1.950 | 45,000 | -45,000 | 0.01% | 87,750 |
| 2017-10-09 | 2017-10-04 | 1.950 | 90,000 | +70,000 | 0.02% | 175,500 |
| 2017-09-27 | 2017-09-25 | 2.020 | 20,000 | +10,000 | 0.01% | 40,400 |
| 2017-09-20 | 2017-09-18 | 2.000 | 10,000 | -5,000 | 0.00% | 20,000 |
| 2017-09-15 | 2017-09-13 | 1.980 | 15,000 | -35,000 | 0.00% | 29,700 |
| 2017-09-13 | 2017-09-11 | 1.990 | 50,000 | -10,000 | 0.01% | 99,500 |
| 2017-09-08 | 2017-09-06 | 1.990 | 60,000 | -20,000 | 0.01% | 119,400 |
| 2017-09-07 | 2017-09-05 | 1.850 | 80,000 | +15,000 | 0.02% | 148,000 |
| 2017-09-06 | 2017-09-04 | 1.670 | 65,000 | +5,000 | 0.02% | 108,550 |
| 2017-08-24 | 2017-08-21 | 1.950 | 60,000 | -10,000 | 0.01% | 117,000 |
| 2017-08-21 | 2017-08-17 | 1.980 | 70,000 | -60,000 | 0.02% | 138,600 |
| 2017-08-18 | 2017-08-16 | 2.000 | 130,000 | +15,000 | 0.03% | 260,000 |
| 2017-08-14 | 2017-08-10 | 1.900 | 115,000 | -10,000 | 0.03% | 218,500 |
| 2017-08-11 | 2017-08-09 | 1.930 | 125,000 | +10,000 | 0.03% | 241,250 |
| 2017-08-10 | 2017-08-08 | 1.900 | 115,000 | -10,000 | 0.03% | 218,500 |
| 2017-08-08 | 2017-08-04 | 2.020 | 125,000 | +95,000 | 0.03% | 252,500 |
| 2017-08-04 | 2017-08-02 | 2.240 | 30,000 | -15,000 | 0.01% | 67,200 |
| 2017-08-03 | 2017-08-01 | 2.100 | 45,000 | -15,000 | 0.01% | 94,500 |
| 2017-08-02 | 2017-07-31 | 1.910 | 60,000 | +30,000 | 0.01% | 114,600 |
| 2017-08-01 | 2017-07-28 | 1.970 | 30,000 | +10,000 | 0.01% | 59,100 |
| 2017-07-26 | 2017-07-24 | 2.100 | 20,000 | -10,000 | 0.01% | 42,000 |
| 2017-07-25 | 2017-07-21 | 2.150 | 30,000 | -35,000 | 0.01% | 64,500 |
| 2017-07-24 | 2017-07-20 | 1.890 | 65,000 | +10,000 | 0.02% | 122,850 |
| 2017-07-21 | 2017-07-19 | 1.960 | 55,000 | +30,000 | 0.01% | 107,800 |
| 2017-07-20 | 2017-07-18 | 1.870 | 25,000 | -55,000 | 0.01% | 46,750 |
| 2017-07-19 | 2017-07-17 | 2.000 | 80,000 | -5,000 | 0.02% | 160,000 |
| 2017-07-18 | 2017-07-14 | 2.120 | 85,000 | -15,000 | 0.02% | 180,200 |
| 2017-07-17 | 2017-07-13 | 2.230 | 100,000 | -10,000 | 0.03% | 223,000 |
| 2017-07-11 | 2017-07-07 | 2.470 | 110,000 | -25,000 | 0.03% | 271,700 |
| 2017-07-07 | 2017-07-05 | 2.360 | 135,000 | -10,000 | 0.03% | 318,600 |
| 2017-07-04 | 2017-06-30 | 2.310 | 145,000 | +30,000 | 0.04% | 334,950 |
| 2017-07-03 | 2017-06-29 | 2.500 | 115,000 | -5,000 | 0.03% | 287,500 |
| 2017-06-30 | 2017-06-28 | 2.370 | 120,000 | -25,000 | 0.03% | 284,400 |
| 2017-06-29 | 2017-06-27 | 2.590 | 145,000 | -30,000 | 0.04% | 375,550 |
| 2017-06-28 | 2017-06-26 | 2.590 | 175,000 | +45,000 | 0.04% | 453,250 |
| 2017-06-27 | 2017-06-23 | 2.520 | 130,000 | +75,000 | 0.03% | 327,600 |
| 2017-06-26 | 2017-06-22 | 2.710 | 55,000 | +10,000 | 0.01% | 149,050 |
| 2017-06-23 | 2017-06-21 | 2.820 | 45,000 | +15,000 | 0.01% | 126,900 |
| 2017-06-22 | 2017-06-20 | 2.840 | 30,000 | +10,000 | 0.01% | 85,200 |
| 2017-06-21 | 2017-06-19 | 2.790 | 20,000 | -30,000 | 0.01% | 55,800 |
| 2017-06-20 | 2017-06-16 | 2.840 | 50,000 | +20,000 | 0.01% | 142,000 |
| 2017-06-19 | 2017-06-15 | 2.800 | 30,000 | +15,000 | 0.01% | 84,000 |
| 2017-06-16 | 2017-06-14 | 2.450 | 15,000 | +10,000 | 0.00% | 36,750 |
| 2017-06-15 | 2017-06-13 | 2.500 | 5,000 | -55,000 | 0.00% | 12,500 |
| 2017-06-14 | 2017-06-12 | 2.310 | 60,000 | -210,000 | 0.01% | 138,600 |
| 2017-06-13 | 2017-06-09 | 2.000 | 270,000 | +20,000 | 0.07% | 540,000 |
| 2017-06-12 | 2017-06-08 | 1.800 | 250,000 | +45,000 | 0.06% | 450,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 205,000 | -125,000 | 0.05% | 387,450 |
| 2017-06-08 | 2017-06-06 | 2.310 | 330,000 | +5,000 | 0.08% | 762,300 |
| 2017-06-07 | 2017-06-05 | 2.390 | 325,000 | -5,000 | 0.08% | 776,750 |
| 2017-06-06 | 2017-06-02 | 2.410 | 330,000 | +85,000 | 0.08% | 795,300 |
| 2017-06-05 | 2017-06-01 | 2.660 | 245,000 | -65,000 | 0.06% | 651,700 |
| 2017-06-02 | 2017-05-31 | 2.720 | 310,000 | +55,000 | 0.08% | 843,200 |
| 2017-06-01 | 2017-05-29 | 2.900 | 255,000 | -20,000 | 0.06% | 739,500 |
| 2017-05-31 | 2017-05-26 | 2.880 | 275,000 | +70,000 | 0.07% | 792,000 |
| 2017-05-29 | 2017-05-25 | 2.750 | 205,000 | +65,000 | 0.05% | 563,750 |
| 2017-05-25 | 2017-05-23 | 2.530 | 140,000 | -50,000 | 0.03% | 354,200 |
| 2017-05-24 | 2017-05-22 | 2.520 | 190,000 | +40,000 | 0.05% | 478,800 |
| 2017-05-23 | 2017-05-19 | 2.450 | 150,000 | +50,000 | 0.04% | 367,500 |
| 2017-05-22 | 2017-05-18 | 2.450 | 100,000 | -30,000 | 0.03% | 245,000 |
| 2017-05-19 | 2017-05-17 | 2.230 | 130,000 | +25,000 | 0.03% | 289,900 |
| 2017-05-18 | 2017-05-16 | 2.230 | 105,000 | +20,000 | 0.03% | 234,150 |
| 2017-05-17 | 2017-05-15 | 2.190 | 85,000 | -15,000 | 0.02% | 186,150 |
| 2017-05-16 | 2017-05-12 | 2.250 | 100,000 | -5,000 | 0.03% | 225,000 |
| 2017-05-15 | 2017-05-11 | 2.200 | 105,000 | -10,000 | 0.03% | 231,000 |
| 2017-05-11 | 2017-05-09 | 2.300 | 115,000 | +15,000 | 0.03% | 264,500 |
| 2017-05-08 | 2017-05-04 | 2.130 | 100,000 | +25,000 | 0.03% | 213,000 |
| 2017-05-04 | 2017-04-28 | 2.040 | 75,000 | +10,000 | 0.02% | 153,000 |
| 2017-05-02 | 2017-04-27 | 2.180 | 65,000 | -20,000 | 0.02% | 141,700 |
| 2017-04-28 | 2017-04-26 | 2.240 | 85,000 | -35,000 | 0.02% | 190,400 |
| 2017-04-27 | 2017-04-25 | 2.270 | 120,000 | +15,000 | 0.03% | 272,400 |
| 2017-04-26 | 2017-04-24 | 2.180 | 105,000 | +40,000 | 0.03% | 228,900 |
| 2017-04-25 | 2017-04-21 | 2.100 | 65,000 | +10,000 | 0.02% | 136,500 |
| 2017-04-24 | 2017-04-20 | 2.030 | 55,000 | +15,000 | 0.01% | 111,650 |
| 2017-04-20 | 2017-04-18 | 2.090 | 40,000 | -35,000 | 0.01% | 83,600 |
| 2017-04-19 | 2017-04-13 | 2.100 | 75,000 | +25,000 | 0.02% | 157,500 |
| 2017-04-18 | 2017-04-12 | 2.060 | 50,000 | -10,000 | 0.01% | 103,000 |
| 2017-04-13 | 2017-04-11 | 2.180 | 60,000 | +5,000 | 0.01% | 130,800 |
| 2017-04-12 | 2017-04-10 | 1.920 | 55,000 | -65,000 | 0.01% | 105,600 |
| 2017-04-11 | 2017-04-07 | 1.560 | 120,000 | +60,000 | 0.03% | 187,200 |
| 2017-04-10 | 2017-04-06 | 1.700 | 60,000 | +40,000 | 0.01% | 102,000 |
| 2017-04-07 | 2017-04-05 | 1.590 | 20,000 | +10,000 | 0.01% | 31,800 |
| 2017-04-06 | 2017-04-03 | 1.600 | 10,000 | +5,000 | 0.00% | 16,000 |
| 2017-04-05 | 2017-03-31 | 1.550 | 5,000 | -15,000 | 0.00% | 7,750 |
| 2017-04-03 | 2017-03-30 | 1.580 | 20,000 | -45,000 | 0.01% | 31,600 |
| 2017-03-31 | 2017-03-29 | 1.620 | 65,000 | +65,000 | 0.02% | 105,300 |
| 2017-03-30 | 2017-03-28 | 1.630 | 0 | -55,000 | ||
| 2017-03-29 | 2017-03-27 | 1.700 | 55,000 | +55,000 | 0.01% | 93,500 |
| 2017-03-27 | 2017-03-23 | 1.780 | 0 | -10,000 | ||
| 2017-03-24 | 2017-03-22 | 1.530 | 10,000 | -40,000 | 0.00% | 15,300 |
| 2017-03-22 | 2017-03-20 | 1.030 | 50,000 | -50,000 | 0.01% | 51,500 |
| 2017-03-21 | 2017-03-17 | 1.160 | 100,000 | +10,000 | 0.03% | 116,000 |
| 2017-03-20 | 2017-03-16 | 1.190 | 90,000 | -5,000 | 0.02% | 107,100 |
| 2017-03-17 | 2017-03-15 | 1.170 | 95,000 | -5,000 | 0.02% | 111,150 |
| 2017-03-16 | 2017-03-14 | 1.170 | 100,000 | -5,000 | 0.03% | 117,000 |
| 2017-03-15 | 2017-03-13 | 1.180 | 105,000 | -35,000 | 0.03% | 123,900 |
| 2017-03-14 | 2017-03-10 | 1.190 | 140,000 | -5,000 | 0.03% | 166,600 |
| 2017-03-13 | 2017-03-09 | 1.220 | 145,000 | -25,000 | 0.04% | 176,900 |
| 2017-03-09 | 2017-03-07 | 1.240 | 170,000 | +25,000 | 0.04% | 210,800 |
| 2017-03-07 | 2017-03-03 | 1.190 | 145,000 | +25,000 | 0.04% | 172,550 |
| 2017-03-06 | 2017-03-02 | 1.180 | 120,000 | +10,000 | 0.03% | 141,600 |
| 2017-03-03 | 2017-03-01 | 1.190 | 110,000 | +65,000 | 0.03% | 130,900 |
| 2017-03-02 | 2017-02-28 | 1.180 | 45,000 | +40,000 | 0.01% | 53,100 |
| 2017-03-01 | 2017-02-27 | 1.190 | 5,000 | +5,000 | 0.00% | 5,950 |
| 2017-02-24 | 2017-02-22 | 1.250 | 0 | -25,000 | ||
| 2017-02-23 | 2017-02-21 | 1.250 | 25,000 | -55,000 | 0.01% | 31,250 |
| 2017-02-21 | 2017-02-17 | 1.230 | 80,000 | -50,000 | 0.02% | 98,400 |
| 2017-02-20 | 2017-02-16 | 1.260 | 130,000 | +20,000 | 0.03% | 163,800 |
| 2017-02-17 | 2017-02-15 | 1.210 | 110,000 | +10,000 | 0.03% | 133,100 |
| 2017-02-15 | 2017-02-13 | 1.340 | 100,000 | +25,000 | 0.03% | 134,000 |
| 2017-02-14 | 2017-02-10 | 1.340 | 75,000 | -55,000 | 0.02% | 100,500 |
| 2017-02-13 | 2017-02-09 | 1.450 | 130,000 | -10,000 | 0.03% | 188,500 |
| 2017-02-10 | 2017-02-08 | 1.340 | 140,000 | -15,000 | 0.03% | 187,600 |
| 2017-02-09 | 2017-02-07 | 1.260 | 155,000 | -70,000 | 0.04% | 195,300 |
| 2017-02-08 | 2017-02-06 | 1.230 | 225,000 | +5,000 | 0.06% | 276,750 |
| 2017-02-07 | 2017-02-03 | 1.270 | 220,000 | +10,000 | 0.06% | 279,400 |
| 2017-02-02 | 2017-01-27 | 1.210 | 210,000 | +140,000 | 0.05% | 254,100 |
| 2017-01-26 | 2017-01-24 | 1.170 | 70,000 | +20,000 | 0.02% | 81,900 |
| 2017-01-25 | 2017-01-23 | 1.160 | 50,000 | +20,000 | 0.01% | 58,000 |
| 2017-01-24 | 2017-01-20 | 1.160 | 30,000 | +15,000 | 0.01% | 34,800 |
| 2017-01-23 | 2017-01-19 | 1.160 | 15,000 | +15,000 | 0.00% | 17,400 |
| 2017-01-13 | 2017-01-11 | 1.050 | 0 | -5,000 | ||
| 2017-01-12 | 2017-01-10 | 1.020 | 5,000 | +5,000 | 0.00% | 5,100 |
| 2017-01-06 | 2017-01-04 | 0.960 | 0 | -25,000 | ||
| 2017-01-05 | 2017-01-03 | 0.930 | 25,000 | -15,000 | 0.01% | 23,250 |
| 2017-01-04 | 2016-12-30 | 1.010 | 40,000 | +10,000 | 0.01% | 40,400 |
| 2017-01-03 | 2016-12-29 | 0.980 | 30,000 | +5,000 | 0.01% | 29,400 |
| 2016-12-30 | 2016-12-28 | 0.980 | 25,000 | +25,000 | 0.01% | 24,500 |
| 2016-12-28 | 2016-12-22 | 0.930 | 0 | -50,000 | ||
| 2016-12-23 | 2016-12-21 | 0.930 | 50,000 | -45,000 | 0.01% | 46,500 |
| 2016-12-22 | 2016-12-20 | 0.840 | 95,000 | +45,000 | 0.02% | 79,800 |
| 2016-12-21 | 2016-12-19 | 0.850 | 50,000 | +50,000 | 0.01% | 42,500 |
| 2016-12-15 | 2016-12-13 | 0.870 | 0 | -105,000 | ||
| 2016-12-13 | 2016-12-09 | 0.750 | 105,000 | +95,000 | 0.03% | 78,750 |
| 2016-12-12 | 2016-12-08 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2016-12-01 | 2016-11-29 | 0.530 | 0 | -30,000 | ||
| 2016-11-30 | 2016-11-28 | 0.530 | 30,000 | -5,000 | 0.01% | 15,900 |
| 2016-11-24 | 2016-11-22 | 0.540 | 35,000 | +25,000 | 0.01% | 18,900 |
| 2016-11-11 | 2016-11-09 | 0.520 | 10,000 | -45,000 | 0.00% | 5,200 |
| 2016-11-10 | 2016-11-08 | 0.500 | 55,000 | -5,000 | 0.01% | 27,500 |
| 2016-11-07 | 2016-11-03 | 0.510 | 60,000 | -5,000 | 0.01% | 30,600 |
| 2016-11-03 | 2016-11-01 | 0.520 | 65,000 | +15,000 | 0.02% | 33,800 |
| 2016-11-02 | 2016-10-31 | 0.500 | 50,000 | +25,000 | 0.01% | 25,000 |
| 2016-11-01 | 2016-10-28 | 0.520 | 25,000 | +15,000 | 0.01% | 13,000 |
| 2016-10-31 | 2016-10-27 | 0.520 | 10,000 | -15,000 | 0.00% | 5,200 |
| 2016-10-28 | 2016-10-26 | 0.530 | 25,000 | +25,000 | 0.01% | 13,250 |
| 2016-10-26 | 2016-10-24 | 0.550 | 0 | -40,000 | ||
| 2016-10-25 | 2016-10-20 | 0.560 | 40,000 | +40,000 | 0.01% | 22,400 |
| 2016-10-19 | 2016-10-17 | 0.580 | 0 | -50,000 | ||
| 2016-10-14 | 2016-10-12 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2016-10-13 | 2016-10-11 | 0.590 | 0 | -15,000 | ||
| 2016-10-12 | 2016-10-07 | 0.600 | 15,000 | +10,000 | 0.00% | 9,000 |
| 2016-10-11 | 2016-10-06 | 0.580 | 5,000 | -60,000 | 0.00% | 2,900 |
| 2016-10-07 | 2016-10-05 | 0.580 | 65,000 | -25,000 | 0.02% | 37,700 |
| 2016-10-06 | 2016-10-04 | 0.600 | 90,000 | +30,000 | 0.02% | 54,000 |
| 2016-10-04 | 2016-09-30 | 0.600 | 60,000 | -20,000 | 0.01% | 36,000 |
| 2016-09-30 | 2016-09-28 | 0.560 | 80,000 | +10,000 | 0.02% | 44,800 |
| 2016-09-29 | 2016-09-27 | 0.560 | 70,000 | +20,000 | 0.02% | 39,200 |
| 2016-09-27 | 2016-09-23 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2016-09-26 | 2016-09-22 | 0.570 | 0 | -25,000 | ||
| 2016-09-22 | 2016-09-20 | 0.590 | 25,000 | -45,000 | 0.01% | 14,750 |
| 2016-09-14 | 2016-09-12 | 0.600 | 70,000 | -40,000 | 0.02% | 42,000 |
| 2016-09-13 | 2016-09-09 | 0.610 | 110,000 | +45,000 | 0.03% | 67,100 |
| 2016-09-08 | 2016-09-06 | 0.620 | 65,000 | +5,000 | 0.02% | 40,300 |
| 2016-09-07 | 2016-09-05 | 0.610 | 60,000 | +10,000 | 0.01% | 36,600 |
| 2016-08-30 | 2016-08-26 | 0.630 | 50,000 | -5,000 | 0.01% | 31,500 |
| 2016-08-29 | 2016-08-25 | 0.640 | 55,000 | -10,000 | 0.01% | 35,200 |
| 2016-08-26 | 2016-08-24 | 0.650 | 65,000 | +40,000 | 0.02% | 42,250 |
| 2016-08-22 | 2016-08-18 | 0.630 | 25,000 | -35,000 | 0.01% | 15,750 |
| 2016-08-18 | 2016-08-16 | 0.620 | 60,000 | +15,000 | 0.01% | 37,200 |
| 2016-08-16 | 2016-08-12 | 0.610 | 45,000 | +20,000 | 0.01% | 27,450 |
| 2016-08-09 | 2016-08-05 | 0.610 | 25,000 | -15,000 | 0.01% | 15,250 |
| 2016-08-08 | 2016-08-04 | 0.600 | 40,000 | +5,000 | 0.01% | 24,000 |
| 2016-08-05 | 2016-08-03 | 0.610 | 35,000 | -70,000 | 0.01% | 21,350 |
| 2016-08-04 | 2016-08-01 | 0.590 | 105,000 | +20,000 | 0.03% | 61,950 |
| 2016-07-29 | 2016-07-27 | 0.620 | 85,000 | +5,000 | 0.02% | 52,700 |
| 2016-07-26 | 2016-07-22 | 0.590 | 80,000 | +40,000 | 0.02% | 47,200 |
| 2016-07-20 | 2016-07-18 | 0.620 | 40,000 | -45,000 | 0.01% | 24,800 |
| 2016-07-18 | 2016-07-14 | 0.600 | 85,000 | +5,000 | 0.02% | 51,000 |
| 2016-07-07 | 2016-07-05 | 0.630 | 80,000 | +40,000 | 0.02% | 50,400 |
| 2016-07-06 | 2016-07-04 | 0.640 | 40,000 | -55,000 | 0.01% | 25,600 |
| 2016-07-04 | 2016-06-29 | 0.650 | 95,000 | +10,000 | 0.02% | 61,750 |
| 2016-06-28 | 2016-06-24 | 0.620 | 85,000 | +30,000 | 0.02% | 52,700 |
| 2016-06-27 | 2016-06-23 | 0.650 | 55,000 | -45,000 | 0.01% | 35,750 |
| 2016-06-24 | 2016-06-22 | 0.640 | 100,000 | +60,000 | 0.03% | 64,000 |
| 2016-06-23 | 2016-06-21 | 0.640 | 40,000 | -10,000 | 0.01% | 25,600 |
| 2016-06-22 | 2016-06-20 | 0.600 | 50,000 | +10,000 | 0.01% | 30,000 |
| 2016-06-21 | 2016-06-17 | 0.630 | 40,000 | -55,000 | 0.01% | 25,200 |
| 2016-06-20 | 2016-06-16 | 0.610 | 95,000 | +50,000 | 0.02% | 57,950 |
| 2016-06-17 | 2016-06-15 | 0.630 | 45,000 | -50,000 | 0.01% | 28,350 |
| 2016-06-15 | 2016-06-13 | 0.610 | 95,000 | +10,000 | 0.02% | 57,950 |
| 2016-06-14 | 2016-06-10 | 0.620 | 85,000 | +35,000 | 0.02% | 52,700 |
| 2016-06-10 | 2016-06-07 | 0.630 | 50,000 | -15,000 | 0.01% | 31,500 |
| 2016-06-08 | 2016-06-06 | 0.610 | 65,000 | +5,000 | 0.02% | 39,650 |
| 2016-06-06 | 2016-06-02 | 0.600 | 60,000 | +20,000 | 0.01% | 36,000 |
| 2016-06-01 | 2016-05-30 | 0.620 | 40,000 | -10,000 | 0.01% | 24,800 |
| 2016-05-31 | 2016-05-27 | 0.570 | 50,000 | -20,000 | 0.01% | 28,500 |
| 2016-05-30 | 2016-05-26 | 0.660 | 70,000 | -10,000 | 0.02% | 46,200 |
| 2016-05-27 | 2016-05-25 | 0.700 | 80,000 | -5,000 | 0.02% | 56,000 |
| 2016-05-26 | 2016-05-24 | 0.720 | 85,000 | +25,000 | 0.02% | 61,200 |
| 2016-05-23 | 2016-05-19 | 0.690 | 60,000 | -45,000 | 0.01% | 41,400 |
| 2016-05-20 | 2016-05-18 | 0.690 | 105,000 | -20,000 | 0.03% | 72,450 |
| 2016-05-19 | 2016-05-17 | 0.720 | 125,000 | +50,000 | 0.03% | 90,000 |
| 2016-05-18 | 2016-05-16 | 0.800 | 75,000 | -25,000 | 0.02% | 60,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 100,000 | +85,000 | 0.03% | 85,000 |
| 2016-05-16 | 2016-05-12 | 0.830 | 15,000 | +10,000 | 0.00% | 12,450 |
| 2016-05-13 | 2016-05-11 | 0.750 | 5,000 | -30,000 | 0.00% | 3,750 |
| 2016-05-11 | 2016-05-09 | 0.700 | 35,000 | +30,000 | 0.01% | 24,500 |
| 2016-05-10 | 2016-05-06 | 0.720 | 5,000 | -10,000 | 0.00% | 3,600 |
| 2016-05-09 | 2016-05-05 | 0.730 | 15,000 | -45,000 | 0.00% | 10,950 |
| 2016-05-06 | 2016-05-04 | 0.730 | 60,000 | -5,000 | 0.01% | 43,800 |
| 2016-05-05 | 2016-05-03 | 0.730 | 65,000 | +10,000 | 0.02% | 47,450 |
| 2016-05-04 | 2016-04-29 | 0.700 | 55,000 | +50,000 | 0.01% | 38,500 |
| 2016-05-03 | 2016-04-28 | 0.750 | 5,000 | -30,000 | 0.00% | 3,750 |
| 2016-04-29 | 2016-04-27 | 0.730 | 35,000 | +30,000 | 0.01% | 25,550 |
| 2016-04-26 | 2016-04-22 | 0.680 | 5,000 | +5,000 | 0.00% | 3,400 |
| 2016-04-20 | 2016-04-18 | 0.580 | 0 | -5,000 | ||
| 2016-04-19 | 2016-04-15 | 0.550 | 5,000 | -70,000 | 0.00% | 2,750 |
| 2016-04-14 | 2016-04-12 | 0.520 | 75,000 | +50,000 | 0.02% | 39,000 |
| 2016-04-11 | 2016-04-07 | 0.490 | 25,000 | -15,000 | 0.01% | 12,250 |
| 2016-04-08 | 2016-04-06 | 0.490 | 40,000 | +30,000 | 0.01% | 19,600 |
| 2016-04-07 | 2016-04-05 | 0.490 | 10,000 | -5,000 | 0.00% | 4,900 |
| 2016-04-05 | 2016-03-31 | 0.500 | 15,000 | -5,000 | 0.00% | 7,500 |
| 2016-04-01 | 2016-03-30 | 0.495 | 20,000 | +5,000 | 0.01% | 9,900 |
| 2016-03-30 | 2016-03-24 | 0.495 | 15,000 | -45,000 | 0.00% | 7,425 |
| 2016-03-29 | 2016-03-23 | 0.500 | 60,000 | +25,000 | 0.01% | 30,000 |
| 2016-03-22 | 2016-03-18 | 0.495 | 35,000 | +10,000 | 0.01% | 17,325 |
| 2016-03-21 | 2016-03-17 | 0.520 | 25,000 | +25,000 | 0.01% | 13,000 |
| 2016-03-16 | 2016-03-14 | 0.520 | 0 | -10,000 | ||
| 2016-03-15 | 2016-03-11 | 0.530 | 10,000 | +5,000 | 0.00% | 5,300 |
| 2016-03-10 | 2016-03-08 | 0.500 | 5,000 | +5,000 | 0.00% | 2,500 |
| 2016-03-07 | 2016-03-03 | 0.475 | 0 | -15,000 | ||
| 2016-03-03 | 2016-03-01 | 0.460 | 15,000 | -5,000 | 0.00% | 6,900 |
| 2016-03-01 | 2016-02-26 | 0.460 | 20,000 | -5,000 | 0.01% | 9,200 |
| 2016-02-19 | 2016-02-17 | 0.445 | 25,000 | +15,000 | 0.01% | 11,125 |
| 2016-02-17 | 2016-02-15 | 0.470 | 10,000 | -5,000 | 0.00% | 4,700 |
| 2016-02-16 | 2016-02-12 | 0.465 | 15,000 | -10,000 | 0.00% | 6,975 |
| 2016-02-04 | 2016-02-02 | 0.430 | 25,000 | +25,000 | 0.01% | 10,750 |
| 2016-02-02 | 2016-01-29 | 0.450 | 0 | -30,000 | ||
| 2016-02-01 | 2016-01-28 | 0.465 | 30,000 | +20,000 | 0.01% | 13,950 |
| 2016-01-29 | 2016-01-27 | 0.455 | 10,000 | -25,000 | 0.00% | 4,550 |
| 2016-01-26 | 2016-01-22 | 0.465 | 35,000 | +20,000 | 0.01% | 16,275 |
| 2016-01-15 | 2016-01-13 | 0.460 | 15,000 | -35,000 | 0.00% | 6,900 |
| 2016-01-14 | 2016-01-12 | 0.455 | 50,000 | +40,000 | 0.01% | 22,750 |
| 2016-01-12 | 2016-01-08 | 0.455 | 10,000 | +5,000 | 0.00% | 4,550 |
| 2016-01-06 | 2016-01-04 | 0.440 | 5,000 | -25,000 | 0.00% | 2,200 |
| 2016-01-05 | 2015-12-31 | 0.450 | 30,000 | +20,000 | 0.01% | 13,500 |
| 2015-12-30 | 2015-12-28 | 0.455 | 10,000 | +5,000 | 0.00% | 4,550 |
| 2015-12-29 | 2015-12-24 | 0.470 | 5,000 | -25,000 | 0.00% | 2,350 |
| 2015-12-18 | 2015-12-16 | 0.460 | 30,000 | +25,000 | 0.01% | 13,800 |
| 2015-12-17 | 2015-12-15 | 0.485 | 5,000 | +5,000 | 0.00% | 2,425 |
| 2015-12-16 | 2015-12-14 | 0.450 | 0 | -20,000 | ||
| 2015-12-15 | 2015-12-11 | 0.465 | 20,000 | +20,000 | 0.01% | 9,300 |
| 2015-12-10 | 2015-12-08 | 0.590 | 0 | -30,000 | ||
| 2015-12-04 | 2015-12-02 | 0.500 | 30,000 | -5,000 | 0.01% | 15,000 |
| 2015-12-01 | 2015-11-27 | 0.485 | 35,000 | +25,000 | 0.01% | 16,975 |
| 2015-11-27 | 2015-11-25 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2015-11-26 | 2015-11-24 | 0.510 | 0 | -15,000 | ||
| 2015-11-24 | 2015-11-20 | 0.480 | 15,000 | +5,000 | 0.00% | 7,200 |
| 2015-11-23 | 2015-11-19 | 0.490 | 10,000 | -5,000 | 0.00% | 4,900 |
| 2015-11-17 | 2015-11-13 | 0.485 | 15,000 | +15,000 | 0.00% | 7,275 |
| 2015-11-16 | 2015-11-12 | 0.500 | 0 | -20,000 | ||
| 2015-11-13 | 2015-11-11 | 0.475 | 20,000 | +20,000 | 0.01% | 9,500 |
| 2015-11-12 | 2015-11-10 | 0.510 | 0 | -15,000 | ||
| 2015-11-11 | 2015-11-09 | 0.490 | 15,000 | +5,000 | 0.00% | 7,350 |
| 2015-11-06 | 2015-11-04 | 0.455 | 10,000 | +5,000 | 0.00% | 4,550 |
| 2015-11-05 | 2015-11-03 | 0.445 | 5,000 | +5,000 | 0.00% | 2,225 |
| 2015-10-08 | 2015-10-06 | 0.415 | 0 | -30,000 | ||
| 2015-10-06 | 2015-10-02 | 0.390 | 30,000 | +10,000 | 0.01% | 11,700 |
| 2015-10-05 | 2015-09-30 | 0.375 | 20,000 | +5,000 | 0.01% | 7,500 |
| 2015-09-25 | 2015-09-23 | 0.385 | 15,000 | +15,000 | 0.00% | 5,775 |
| 2015-09-24 | 2015-09-22 | 0.410 | 0 | -15,000 | ||
| 2015-09-22 | 2015-09-18 | 0.410 | 15,000 | +15,000 | 0.00% | 6,150 |
| 2015-09-17 | 2015-09-15 | 0.400 | 0 | -15,000 | ||
| 2015-09-16 | 2015-09-14 | 0.375 | 15,000 | +15,000 | 0.00% | 5,625 |
| 2015-09-10 | 2015-09-08 | 0.395 | 0 | -10,000 | ||
| 2015-09-02 | 2015-08-31 | 0.380 | 10,000 | +10,000 | 0.00% | 3,800 |
| 2015-09-01 | 2015-08-28 | 0.420 | 0 | -15,000 | ||
| 2015-08-28 | 2015-08-26 | 0.365 | 15,000 | +15,000 | 0.00% | 5,475 |
| 2015-08-26 | 2015-08-24 | 0.350 | 0 | -5,000 | ||
| 2015-08-25 | 2015-08-21 | 0.425 | 5,000 | +5,000 | 0.00% | 2,125 |
| 2015-08-21 | 2015-08-19 | 0.490 | 0 | -10,000 | ||
| 2015-08-19 | 2015-08-17 | 0.530 | 10,000 | -20,000 | 0.00% | 5,300 |
| 2015-08-13 | 2015-08-11 | 0.520 | 30,000 | +10,000 | 0.01% | 15,600 |
| 2015-08-12 | 2015-08-10 | 0.510 | 20,000 | +15,000 | 0.01% | 10,200 |
| 2015-08-04 | 2015-07-31 | 0.550 | 5,000 | -15,000 | 0.00% | 2,750 |
| 2015-07-31 | 2015-07-29 | 0.570 | 20,000 | +5,000 | 0.01% | 11,400 |
| 2015-07-29 | 2015-07-27 | 0.540 | 15,000 | +15,000 | 0.00% | 8,100 |
| 2015-07-17 | 2015-07-15 | 0.530 | 0 | -10,000 | ||
| 2015-07-16 | 2015-07-14 | 0.540 | 10,000 | -5,000 | 0.00% | 5,400 |
| 2015-07-15 | 2015-07-13 | 0.560 | 15,000 | +15,000 | 0.00% | 8,400 |
| 2015-07-14 | 2015-07-10 | 0.510 | 0 | -5,000 | ||
| 2015-07-13 | 2015-07-09 | 0.480 | 5,000 | +5,000 | 0.00% | 2,400 |
| 2015-07-09 | 2015-07-07 | 0.540 | 0 | -15,000 | ||
| 2015-07-08 | 2015-07-06 | 0.580 | 15,000 | -55,000 | 0.00% | 8,700 |
| 2015-07-07 | 2015-07-03 | 0.650 | 70,000 | -5,000 | 0.02% | 45,500 |
| 2015-07-06 | 2015-07-02 | 0.700 | 75,000 | -170,000 | 0.02% | 52,500 |
| 2015-07-03 | 2015-06-30 | 0.730 | 245,000 | -225,000 | 0.06% | 178,850 |
| 2015-07-02 | 2015-06-29 | 0.720 | 470,000 | -240,000 | 0.12% | 338,400 |
| 2015-06-29 | 2015-06-25 | 0.810 | 710,000 | +395,000 | 0.18% | 575,100 |
| 2015-06-25 | 2015-06-23 | 0.790 | 315,000 | +145,000 | 0.08% | 248,850 |
| 2015-06-23 | 2015-06-19 | 0.830 | 170,000 | -30,000 | 0.04% | 141,100 |
| 2015-06-22 | 2015-06-18 | 0.840 | 200,000 | -70,000 | 0.05% | 168,000 |
| 2015-06-19 | 2015-06-17 | 0.830 | 270,000 | +115,000 | 0.07% | 224,100 |
| 2015-06-18 | 2015-06-16 | 0.830 | 155,000 | +5,000 | 0.04% | 128,650 |
| 2015-06-17 | 2015-06-15 | 0.860 | 150,000 | -25,000 | 0.04% | 129,000 |
| 2015-06-15 | 2015-06-11 | 0.880 | 175,000 | +110,000 | 0.04% | 154,000 |
| 2015-06-09 | 2015-06-05 | 0.980 | 65,000 | +65,000 | 0.02% | 63,700 |
| 2015-06-08 | 2015-06-04 | 1.020 | 0 | -90,000 | ||
| 2015-06-04 | 2015-06-02 | 1.000 | 90,000 | +90,000 | 0.02% | 90,000 |
| 2015-06-03 | 2015-06-01 | 1.020 | 0 | -390,000 | ||
| 2015-06-02 | 2015-05-29 | 0.980 | 390,000 | +390,000 | 0.10% | 382,200 |
| 2015-06-01 | 2015-05-28 | 0.980 | 0 | -485,000 | ||
| 2015-05-29 | 2015-05-27 | 1.050 | 485,000 | +400,000 | 0.12% | 509,250 |
| 2015-05-28 | 2015-05-26 | 1.020 | 85,000 | +85,000 | 0.02% | 86,700 |
| 2015-05-27 | 2015-05-22 | 1.010 | 0 | -50,000 | ||
| 2015-05-26 | 2015-05-21 | 1.050 | 50,000 | +50,000 | 0.01% | 52,500 |
| 2015-05-05 | 2015-04-30 | 0.830 | 0 | -40,000 | ||
| 2015-04-22 | 2015-04-20 | 0.800 | 40,000 | +40,000 | 0.01% | 32,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 0 | -40,000 | ||
| 2015-04-20 | 2015-04-16 | 0.800 | 40,000 | -20,000 | 0.01% | 32,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 60,000 | +20,000 | 0.01% | 45,600 |
| 2015-04-16 | 2015-04-14 | 0.780 | 40,000 | +40,000 | 0.01% | 31,200 |
| 2015-04-15 | 2015-04-13 | 0.740 | 0 | -35,000 | ||
| 2015-04-14 | 2015-04-10 | 0.700 | 35,000 | +25,000 | 0.01% | 24,500 |
| 2015-04-13 | 2015-04-09 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2015-04-10 | 2015-04-08 | 0.720 | 0 | -30,000 | ||
| 2015-04-09 | 2015-04-02 | 0.700 | 30,000 | +30,000 | 0.01% | 21,000 |
| 2015-04-08 | 2015-04-01 | 0.700 | 0 | -10,000 | ||
| 2015-04-01 | 2015-03-30 | 0.760 | 10,000 | -15,000 | 0.00% | 7,600 |
| 2015-03-31 | 2015-03-27 | 0.750 | 25,000 | +25,000 | 0.01% | 18,750 |
| 2015-03-23 | 2015-03-19 | 0.820 | 0 | -75,000 | ||
| 2015-03-20 | 2015-03-18 | 0.780 | 75,000 | -120,000 | 0.02% | 58,500 |
| 2015-03-19 | 2015-03-17 | 0.780 | 195,000 | +85,000 | 0.05% | 152,100 |
| 2015-03-18 | 2015-03-16 | 0.780 | 110,000 | +110,000 | 0.03% | 85,800 |
| 2015-03-13 | 2015-03-11 | 0.830 | 0 | -75,000 | ||
| 2015-03-12 | 2015-03-10 | 0.870 | 75,000 | +75,000 | 0.02% | 65,250 |
| 2015-03-09 | 2015-03-05 | 0.790 | 0 | -10,000 | ||
| 2015-02-24 | 2015-02-18 | 4.700 | 10,000 | +10,000 | 0.00% | 47,000 |
| 2015-02-23 | 2015-02-16 | 4.200 | 0 | -10,000 | ||
| 2015-02-17 | 2015-02-13 | 6.350 | 10,000 | +10,000 | 0.00% | 63,500 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy