History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 62,350,000 | +0 | 7.56% | 6,796,150 |
| 2025-10-13 | 2025-10-09 | 0.116 | 62,350,000 | +0 | 7.56% | 7,232,600 |
| 2025-10-10 | 2025-10-08 | 0.121 | 62,350,000 | +0 | 7.56% | 7,544,350 |
| 2025-10-09 | 2025-10-06 | 0.121 | 62,350,000 | -500,000 | 7.56% | 7,544,350 |
| 2025-09-23 | 2025-09-19 | 0.129 | 62,850,000 | +400,000 | 7.62% | 8,107,650 |
| 2025-09-19 | 2025-09-17 | 0.118 | 62,450,000 | +550,000 | 7.57% | 7,369,100 |
| 2025-09-18 | 2025-09-16 | 0.113 | 61,900,000 | -1,460,000 | 7.51% | 6,994,700 |
| 2025-09-17 | 2025-09-15 | 0.099 | 63,360,000 | -30,000 | 7.68% | 6,272,640 |
| 2025-09-16 | 2025-09-12 | 0.098 | 63,390,000 | +190,000 | 7.69% | 6,212,220 |
| 2025-09-10 | 2025-09-08 | 0.103 | 63,200,000 | +175,000 | 7.66% | 6,509,600 |
| 2025-09-05 | 2025-09-03 | 0.112 | 63,025,000 | -60,000 | 7.64% | 7,058,800 |
| 2025-09-04 | 2025-09-02 | 0.106 | 63,085,000 | -145,000 | 7.65% | 6,687,010 |
| 2025-08-29 | 2025-08-27 | 0.107 | 63,230,000 | -40,000 | 7.67% | 6,765,610 |
| 2025-08-28 | 2025-08-26 | 0.102 | 63,270,000 | +850,000 | 7.67% | 6,453,540 |
| 2025-08-22 | 2025-08-20 | 0.095 | 62,420,000 | +5,000 | 7.57% | 5,929,900 |
| 2025-08-21 | 2025-08-19 | 0.095 | 62,415,000 | +100,000 | 7.57% | 5,929,425 |
| 2025-08-19 | 2025-08-15 | 0.094 | 62,315,000 | +200,000 | 7.56% | 5,857,610 |
| 2025-08-18 | 2025-08-14 | 0.101 | 62,115,000 | +10,000 | 7.53% | 6,273,615 |
| 2025-08-14 | 2025-08-12 | 0.096 | 62,105,000 | +240,000 | 7.53% | 5,962,080 |
| 2025-08-13 | 2025-08-11 | 0.100 | 61,865,000 | +50,000 | 7.50% | 6,186,500 |
| 2025-08-11 | 2025-08-07 | 0.111 | 61,815,000 | +300,000 | 7.50% | 6,861,465 |
| 2025-08-08 | 2025-08-06 | 0.111 | 61,515,000 | +580,000 | 7.46% | 6,828,165 |
| 2025-08-06 | 2025-08-04 | 0.128 | 60,935,000 | -95,000 | 7.39% | 7,799,680 |
| 2025-08-05 | 2025-08-01 | 0.118 | 61,030,000 | +40,000 | 7.40% | 7,201,540 |
| 2025-08-04 | 2025-07-31 | 0.121 | 60,990,000 | +200,000 | 7.40% | 7,379,790 |
| 2025-08-01 | 2025-07-30 | 0.152 | 60,790,000 | -355,000 | 7.37% | 9,240,080 |
| 2025-07-31 | 2025-07-29 | 0.179 | 61,145,000 | +100,000 | 7.41% | 10,944,955 |
| 2025-07-25 | 2025-07-23 | 0.207 | 61,045,000 | +25,000 | 7.40% | 12,636,315 |
| 2025-07-21 | 2025-07-17 | 0.175 | 61,020,000 | +5,000 | 7.40% | 10,678,500 |
| 2025-07-18 | 2025-07-16 | 0.166 | 61,015,000 | +15,000 | 7.40% | 10,128,490 |
| 2025-07-16 | 2025-07-14 | 0.166 | 61,000,000 | +100,000 | 7.40% | 10,126,000 |
| 2025-07-15 | 2025-07-11 | 0.196 | 60,900,000 | -485,000 | 7.39% | 11,936,400 |
| 2025-07-14 | 2025-07-10 | 0.226 | 61,385,000 | +10,000 | 7.44% | 13,873,010 |
| 2025-07-11 | 2025-07-09 | 0.233 | 61,375,000 | +140,000 | 7.44% | 14,300,375 |
| 2025-07-08 | 2025-07-04 | 0.184 | 61,235,000 | -200,000 | 7.43% | 11,267,240 |
| 2025-07-07 | 2025-07-03 | 0.177 | 61,435,000 | -10,000 | 7.45% | 10,873,995 |
| 2025-07-04 | 2025-07-02 | 0.181 | 61,445,000 | -30,000 | 7.45% | 11,121,545 |
| 2025-07-03 | 2025-06-30 | 0.177 | 61,475,000 | -400,000 | 7.45% | 10,881,075 |
| 2025-07-02 | 2025-06-27 | 0.168 | 61,875,000 | -920,000 | 7.50% | 10,395,000 |
| 2025-06-30 | 2025-06-26 | 0.155 | 62,795,000 | -45,000 | 7.61% | 9,733,225 |
| 2025-06-27 | 2025-06-25 | 0.127 | 62,840,000 | -50,000 | 7.62% | 7,980,680 |
| 2025-06-26 | 2025-06-24 | 0.116 | 62,890,000 | -265,000 | 7.63% | 7,295,240 |
| 2025-06-25 | 2025-06-23 | 0.096 | 63,155,000 | -160,000 | 7.66% | 6,062,880 |
| 2025-06-24 | 2025-06-20 | 0.080 | 63,315,000 | +10,000 | 7.68% | 5,065,200 |
| 2025-06-19 | 2025-06-17 | 0.070 | 63,305,000 | -195,000 | 7.68% | 4,431,350 |
| 2025-06-18 | 2025-06-16 | 0.069 | 63,500,000 | -205,000 | 7.70% | 4,381,500 |
| 2025-05-21 | 2025-05-19 | 0.064 | 63,705,000 | -770,000 | 7.73% | 4,077,120 |
| 2025-05-20 | 2025-05-16 | 0.057 | 64,475,000 | -130,000 | 7.82% | 3,675,075 |
| 2025-05-15 | 2025-05-13 | 0.058 | 64,605,000 | +85,000 | 7.83% | 3,747,090 |
| 2025-05-09 | 2025-05-07 | 0.062 | 64,520,000 | +50,000 | 7.82% | 4,000,240 |
| 2025-04-29 | 2025-04-25 | 0.062 | 64,470,000 | +190,000 | 7.82% | 3,997,140 |
| 2025-04-28 | 2025-04-24 | 0.063 | 64,280,000 | +40,000 | 7.79% | 4,049,640 |
| 2025-04-24 | 2025-04-22 | 0.069 | 64,240,000 | +30,000 | 7.79% | 4,432,560 |
| 2025-04-23 | 2025-04-17 | 0.074 | 64,210,000 | +30,000 | 7.79% | 4,751,540 |
| 2025-04-15 | 2025-04-11 | 0.086 | 64,180,000 | +30,000 | 7.78% | 5,519,480 |
| 2025-04-14 | 2025-04-10 | 0.079 | 64,150,000 | -380,000 | 7.78% | 5,067,850 |
| 2025-04-11 | 2025-04-09 | 0.086 | 64,530,000 | +10,000 | 7.83% | 5,549,580 |
| 2025-04-10 | 2025-04-08 | 0.087 | 64,520,000 | -890,000 | 7.82% | 5,613,240 |
| 2025-04-09 | 2025-04-07 | 0.090 | 65,410,000 | -120,000 | 7.93% | 5,886,900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 65,530,000 | -290,000 | 7.95% | 5,897,700 |
| 2025-03-31 | 2025-03-27 | 0.090 | 65,820,000 | +15,000 | 7.98% | 5,923,800 |
| 2025-03-18 | 2025-03-14 | 0.079 | 65,805,000 | +100,000 | 7.98% | 5,198,595 |
| 2025-03-13 | 2025-03-11 | 0.077 | 65,705,000 | -10,000 | 7.97% | 5,059,285 |
| 2025-03-11 | 2025-03-07 | 0.085 | 65,715,000 | -295,000 | 7.97% | 5,585,775 |
| 2025-03-07 | 2025-03-05 | 0.095 | 66,010,000 | +1,910,000 | 8.00% | 6,270,950 |
| 2025-01-06 | 2025-01-02 | 0.068 | 64,100,000 | -205,000 | 9.33% | 4,358,800 |
| 2024-12-17 | 2024-12-13 | 0.092 | 64,305,000 | -150,000 | 9.36% | 5,916,060 |
| 2024-10-15 | 2024-10-10 | 0.087 | 64,455,000 | -50,000 | 9.38% | 5,607,585 |
| 2024-10-10 | 2024-10-08 | 0.087 | 64,505,000 | -325,000 | 9.39% | 5,611,935 |
| 2024-10-09 | 2024-10-07 | 0.088 | 64,830,000 | -315,000 | 9.43% | 5,705,040 |
| 2024-10-08 | 2024-10-04 | 0.077 | 65,145,000 | -5,000 | 9.48% | 5,016,165 |
| 2024-10-04 | 2024-10-02 | 0.080 | 65,150,000 | -200,000 | 9.48% | 5,212,000 |
| 2024-09-17 | 2024-09-13 | 0.076 | 65,350,000 | +150,000 | 9.51% | 4,966,600 |
| 2024-09-10 | 2024-09-05 | 0.083 | 65,200,000 | +40,000 | 9.49% | 5,411,600 |
| 2024-07-04 | 2024-07-02 | 0.085 | 65,160,000 | +150,000 | 9.48% | 5,538,600 |
| 2024-06-26 | 2024-06-24 | 0.111 | 65,010,000 | -200,000 | 9.46% | 7,216,110 |
| 2024-06-06 | 2024-06-04 | 0.096 | 65,210,000 | -10,000 | 9.49% | 6,260,160 |
| 2024-06-05 | 2024-06-03 | 0.097 | 65,220,000 | -20,000 | 9.49% | 6,326,340 |
| 2024-05-23 | 2024-05-21 | 0.078 | 65,240,000 | +230,000 | 9.49% | 5,088,720 |
| 2024-05-03 | 2024-04-30 | 0.072 | 65,010,000 | +50,000 | 9.46% | 4,680,720 |
| 2024-04-26 | 2024-04-24 | 0.110 | 64,960,000 | -400,000 | 9.45% | 7,145,600 |
| 2024-04-17 | 2024-04-15 | 0.130 | 65,360,000 | -120,000 | 9.51% | 8,496,800 |
| 2024-03-15 | 2024-03-13 | 0.147 | 65,480,000 | +215,000 | 11.18% | 9,625,560 |
| 2024-03-07 | 2024-03-05 | 0.118 | 65,265,000 | +10,000 | 11.14% | 7,701,270 |
| 2024-03-05 | 2024-03-01 | 0.123 | 65,255,000 | +500,000 | 11.14% | 8,026,365 |
| 2024-02-26 | 2024-02-22 | 0.111 | 64,755,000 | +155,000 | 11.06% | 7,187,805 |
| 2024-01-18 | 2024-01-16 | 0.086 | 64,600,000 | -230,000 | 11.03% | 5,555,600 |
| 2023-11-13 | 2023-11-09 | 0.144 | 64,830,000 | +5,000 | 12.76% | 9,335,520 |
| 2023-11-06 | 2023-11-02 | 0.120 | 64,825,000 | +10,000 | 12.76% | 7,779,000 |
| 2023-10-16 | 2023-10-12 | 0.150 | 64,815,000 | +5,000 | 12.76% | 9,722,250 |
| 2023-10-04 | 2023-09-29 | 0.123 | 64,810,000 | +235,000 | 12.76% | 7,971,630 |
| 2023-10-03 | 2023-09-28 | 0.123 | 64,575,000 | +605,000 | 12.71% | 7,942,725 |
| 2023-09-29 | 2023-09-27 | 0.123 | 63,970,000 | +10,000 | 12.59% | 7,868,310 |
| 2023-09-26 | 2023-09-22 | 0.135 | 63,960,000 | +5,000 | 12.59% | 8,634,600 |
| 2023-09-21 | 2023-09-19 | 0.131 | 63,955,000 | +5,000 | 12.59% | 8,378,105 |
| 2023-09-20 | 2023-09-18 | 0.131 | 63,950,000 | +5,000 | 12.59% | 8,377,450 |
| 2023-09-19 | 2023-09-15 | 0.117 | 63,945,000 | -110,000 | 12.59% | 7,481,565 |
| 2023-09-18 | 2023-09-14 | 0.124 | 64,055,000 | +125,000 | 12.61% | 7,942,820 |
| 2023-09-15 | 2023-09-13 | 0.140 | 63,930,000 | +5,000 | 12.58% | 8,950,200 |
| 2023-09-12 | 2023-09-07 | 0.139 | 63,925,000 | +5,000 | 12.58% | 8,885,575 |
| 2023-09-07 | 2023-09-05 | 0.139 | 63,920,000 | +140,000 | 12.58% | 8,884,880 |
| 2023-08-30 | 2023-08-28 | 0.157 | 63,780,000 | -30,000 | 12.56% | 10,013,460 |
| 2023-08-28 | 2023-08-24 | 0.116 | 63,810,000 | -5,000 | 12.56% | 7,401,960 |
| 2023-08-14 | 2023-08-10 | 0.139 | 63,815,000 | +5,000 | 12.56% | 8,870,285 |
| 2023-08-07 | 2023-08-03 | 0.132 | 63,810,000 | -40,000 | 12.56% | 8,422,920 |
| 2023-07-26 | 2023-07-24 | 0.151 | 63,850,000 | +60,000 | 12.57% | 9,641,350 |
| 2023-07-19 | 2023-07-14 | 0.178 | 63,790,000 | +5,000 | 12.56% | 11,354,620 |
| 2023-07-14 | 2023-07-12 | 0.156 | 63,785,000 | -30,000 | 12.56% | 9,950,460 |
| 2023-07-10 | 2023-07-06 | 0.175 | 63,815,000 | +10,000 | 12.56% | 11,167,625 |
| 2023-07-07 | 2023-07-05 | 0.149 | 63,805,000 | +315,000 | 12.56% | 9,506,945 |
| 2023-06-26 | 2023-06-21 | 0.200 | 63,490,000 | +45,000 | 12.50% | 12,698,000 |
| 2023-06-20 | 2023-06-16 | 0.201 | 63,445,000 | +15,000 | 12.49% | 12,752,445 |
| 2023-06-15 | 2023-06-13 | 0.185 | 63,430,000 | +5,000 | 12.49% | 11,734,550 |
| 2023-06-09 | 2023-06-07 | 0.203 | 63,425,000 | +25,000 | 12.49% | 12,875,275 |
| 2023-05-30 | 2023-05-25 | 0.173 | 63,400,000 | +25,000 | 12.48% | 10,968,200 |
| 2023-05-25 | 2023-05-23 | 0.190 | 63,375,000 | +60,000 | 12.48% | 12,041,250 |
| 2023-05-23 | 2023-05-19 | 0.199 | 63,315,000 | +200,000 | 12.46% | 12,599,685 |
| 2023-05-17 | 2023-05-15 | 0.196 | 63,115,000 | +5,000 | 12.42% | 12,370,540 |
| 2023-05-09 | 2023-05-05 | 0.224 | 63,110,000 | +370,000 | 12.42% | 14,136,640 |
| 2023-04-19 | 2023-04-17 | 0.255 | 62,740,000 | +5,000 | 12.86% | 15,998,700 |
| 2023-04-04 | 2023-03-31 | 0.190 | 62,735,000 | +205,000 | 12.86% | 11,919,650 |
| 2023-04-03 | 2023-03-30 | 0.190 | 62,530,000 | +505,000 | 12.81% | 11,880,700 |
| 2023-03-31 | 2023-03-29 | 0.192 | 62,025,000 | +50,000 | 12.71% | 11,908,800 |
| 2023-03-30 | 2023-03-28 | 0.188 | 61,975,000 | +100,000 | 12.70% | 11,651,300 |
| 2023-03-24 | 2023-03-22 | 0.163 | 61,875,000 | +105,000 | 12.68% | 10,085,625 |
| 2023-03-23 | 2023-03-21 | 0.220 | 61,770,000 | +15,000 | 12.66% | 13,589,400 |
| 2023-03-21 | 2023-03-17 | 0.154 | 61,755,000 | -40,000 | 12.65% | 9,510,270 |
| 2023-03-15 | 2023-03-13 | 0.170 | 61,795,000 | +25,000 | 12.66% | 10,505,150 |
| 2023-03-13 | 2023-03-09 | 0.215 | 61,770,000 | +100,000 | 12.66% | 13,280,550 |
| 2023-03-10 | 2023-03-08 | 0.218 | 61,670,000 | -175,000 | 12.64% | 13,444,060 |
| 2023-03-09 | 2023-03-07 | 0.218 | 61,845,000 | +50,000 | 12.67% | 13,482,210 |
| 2023-03-08 | 2023-03-06 | 0.220 | 61,795,000 | -240,000 | 12.66% | 13,594,900 |
| 2023-03-07 | 2023-03-03 | 0.204 | 62,035,000 | -5,000 | 12.71% | 12,655,140 |
| 2023-03-03 | 2023-03-01 | 0.203 | 62,040,000 | +200,000 | 12.71% | 12,594,120 |
| 2023-03-02 | 2023-02-28 | 0.200 | 61,840,000 | +125,000 | 12.67% | 12,368,000 |
| 2023-03-01 | 2023-02-27 | 0.209 | 61,715,000 | -95,000 | 12.65% | 12,898,435 |
| 2023-02-28 | 2023-02-24 | 0.200 | 61,810,000 | -20,000 | 12.67% | 12,362,000 |
| 2023-02-27 | 2023-02-23 | 0.193 | 61,830,000 | +30,000 | 12.67% | 11,933,190 |
| 2023-02-24 | 2023-02-22 | 0.161 | 61,800,000 | -90,000 | 12.66% | 9,949,800 |
| 2023-02-23 | 2023-02-21 | 0.199 | 61,890,000 | +115,000 | 12.68% | 12,316,110 |
| 2023-02-22 | 2023-02-20 | 0.186 | 61,775,000 | -5,000 | 12.66% | 11,490,150 |
| 2023-02-21 | 2023-02-17 | 0.170 | 61,780,000 | +75,000 | 12.66% | 10,502,600 |
| 2023-02-20 | 2023-02-16 | 0.158 | 61,705,000 | -5,000 | 12.64% | 9,749,390 |
| 2023-02-17 | 2023-02-15 | 0.172 | 61,710,000 | +20,000 | 12.65% | 10,614,120 |
| 2023-02-16 | 2023-02-14 | 0.153 | 61,690,000 | +390,000 | 12.64% | 9,438,570 |
| 2023-02-15 | 2023-02-13 | 0.136 | 61,300,000 | -45,000 | 12.56% | 8,336,800 |
| 2023-02-13 | 2023-02-09 | 0.119 | 61,345,000 | +40,000 | 12.57% | 7,300,055 |
| 2023-02-06 | 2023-02-02 | 0.111 | 61,305,000 | +380,000 | 12.56% | 6,804,855 |
| 2023-02-03 | 2023-02-01 | 0.113 | 60,925,000 | -30,000 | 12.48% | 6,884,525 |
| 2023-01-31 | 2023-01-27 | 0.121 | 60,955,000 | +10,000 | 12.49% | 7,375,555 |
| 2023-01-27 | 2023-01-20 | 0.113 | 60,945,000 | +600,000 | 12.49% | 6,886,785 |
| 2023-01-26 | 2023-01-19 | 0.121 | 60,345,000 | +45,000 | 12.37% | 7,301,745 |
| 2022-12-30 | 2022-12-28 | 0.140 | 60,300,000 | +15,000 | 12.36% | 8,442,000 |
| 2022-12-23 | 2022-12-21 | 0.134 | 60,285,000 | -90,000 | 12.35% | 8,078,190 |
| 2022-12-21 | 2022-12-19 | 0.131 | 60,375,000 | -15,000 | 12.37% | 7,909,125 |
| 2022-12-20 | 2022-12-16 | 0.131 | 60,390,000 | +70,000 | 12.38% | 7,911,090 |
| 2022-12-12 | 2022-12-08 | 0.140 | 60,320,000 | +85,000 | 12.36% | 8,444,800 |
| 2022-12-07 | 2022-12-05 | 0.164 | 60,235,000 | -30,000 | 12.34% | 9,878,540 |
| 2022-12-06 | 2022-12-02 | 0.160 | 60,265,000 | +205,000 | 12.35% | 9,642,400 |
| 2022-12-05 | 2022-12-01 | 0.169 | 60,060,000 | +30,000 | 12.31% | 10,150,140 |
| 2022-12-02 | 2022-11-30 | 0.175 | 60,030,000 | -50,000 | 12.30% | 10,505,250 |
| 2022-12-01 | 2022-11-29 | 0.188 | 60,080,000 | -95,000 | 12.31% | 11,295,040 |
| 2022-11-29 | 2022-11-25 | 0.186 | 60,175,000 | +175,000 | 12.33% | 11,192,550 |
| 2022-11-28 | 2022-11-24 | 0.190 | 60,000,000 | +590,000 | 12.30% | 11,400,000 |
| 2022-11-21 | 2022-11-17 | 0.465 | 59,410,000 | -5,000 | 12.17% | 27,625,650 |
| 2022-10-14 | 2022-10-12 | 0.420 | 59,415,000 | -25,000 | 12.18% | 24,954,300 |
| 2022-10-13 | 2022-10-11 | 0.340 | 59,440,000 | +25,000 | 12.18% | 20,209,600 |
| 2022-09-30 | 2022-09-28 | 0.560 | 59,415,000 | +5,000 | 12.18% | 33,272,400 |
| 2021-08-04 | 2021-08-02 | 0.570 | 59,410,000 | +20,000 | 12.17% | 33,863,700 |
| 2021-07-26 | 2021-07-22 | 0.580 | 59,390,000 | -10,000 | 14.14% | 34,446,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 59,400,000 | +75,000 | 14.14% | 35,640,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 59,325,000 | +10,000 | 14.12% | 35,595,000 |
| 2021-07-02 | 2021-06-29 | 0.640 | 59,315,000 | +5,000 | 14.12% | 37,961,600 |
| 2021-06-25 | 2021-06-23 | 0.630 | 59,310,000 | +15,000 | 14.12% | 37,365,300 |
| 2021-06-23 | 2021-06-21 | 0.650 | 59,295,000 | +5,000 | 14.12% | 38,541,750 |
| 2021-06-09 | 2021-06-07 | 0.780 | 59,290,000 | +35,000 | 14.12% | 46,246,200 |
| 2021-06-08 | 2021-06-04 | 0.690 | 59,255,000 | +35,000 | 14.11% | 40,885,950 |
| 2021-06-07 | 2021-06-03 | 0.680 | 59,220,000 | +90,000 | 14.10% | 40,269,600 |
| 2021-06-04 | 2021-06-02 | 0.640 | 59,130,000 | +110,000 | 14.08% | 37,843,200 |
| 2021-06-03 | 2021-06-01 | 0.620 | 59,020,000 | +110,000 | 14.05% | 36,592,400 |
| 2021-06-02 | 2021-05-31 | 0.540 | 58,910,000 | +400,000 | 14.03% | 31,811,400 |
| 2021-06-01 | 2021-05-28 | 0.450 | 58,510,000 | +390,000 | 13.93% | 26,329,500 |
| 2021-05-31 | 2021-05-27 | 0.385 | 58,120,000 | +120,000 | 13.84% | 22,376,200 |
| 2021-05-25 | 2021-05-21 | 0.350 | 58,000,000 | +5,000 | 13.81% | 20,300,000 |
| 2021-05-18 | 2021-05-14 | 0.355 | 57,995,000 | +5,000 | 13.81% | 20,588,225 |
| 2021-05-14 | 2021-05-12 | 0.380 | 57,990,000 | +25,000 | 13.81% | 22,036,200 |
| 2021-05-12 | 2021-05-10 | 0.335 | 57,965,000 | +30,000 | 13.80% | 19,418,275 |
| 2021-05-07 | 2021-05-05 | 0.300 | 57,935,000 | +30,000 | 13.79% | 17,380,500 |
| 2021-05-05 | 2021-05-03 | 0.300 | 57,905,000 | +5,000 | 13.79% | 17,371,500 |
| 2021-04-27 | 2021-04-23 | 0.240 | 57,900,000 | -5,000 | 13.79% | 13,896,000 |
| 2021-04-16 | 2021-04-14 | 0.250 | 57,905,000 | +5,000 | 13.79% | 14,476,250 |
| 2021-03-04 | 2021-03-02 | 0.250 | 57,900,000 | +5,000 | 13.79% | 14,475,000 |
| 2021-03-02 | 2021-02-26 | 0.245 | 57,895,000 | +5,000 | 13.78% | 14,184,275 |
| 2021-02-25 | 2021-02-23 | 0.245 | 57,890,000 | +5,000 | 13.78% | 14,183,050 |
| 2021-02-23 | 2021-02-19 | 0.221 | 57,885,000 | -10,000 | 13.78% | 12,792,585 |
| 2021-02-22 | 2021-02-18 | 0.245 | 57,895,000 | +5,000 | 13.78% | 14,184,275 |
| 2021-02-19 | 2021-02-17 | 0.270 | 57,890,000 | +5,000 | 13.78% | 15,630,300 |
| 2021-02-09 | 2021-02-05 | 0.236 | 57,885,000 | +45,000 | 13.78% | 13,660,860 |
| 2021-02-08 | 2021-02-04 | 0.250 | 57,840,000 | +185,000 | 13.77% | 14,460,000 |
| 2021-02-04 | 2021-02-02 | 0.215 | 57,655,000 | -60,000 | 13.73% | 12,395,825 |
| 2021-02-02 | 2021-01-29 | 0.220 | 57,715,000 | +380,000 | 13.74% | 12,697,300 |
| 2021-02-01 | 2021-01-28 | 0.199 | 57,335,000 | +300,000 | 13.65% | 11,409,665 |
| 2021-01-29 | 2021-01-27 | 0.197 | 57,035,000 | -25,000 | 13.58% | 11,235,895 |
| 2021-01-28 | 2021-01-26 | 0.175 | 57,060,000 | +315,000 | 13.59% | 9,985,500 |
| 2021-01-27 | 2021-01-25 | 0.126 | 56,745,000 | +260,000 | 13.51% | 7,149,870 |
| 2021-01-26 | 2021-01-22 | 0.180 | 56,485,000 | +80,000 | 13.45% | 10,167,300 |
| 2021-01-25 | 2021-01-21 | 0.165 | 56,405,000 | +25,000 | 13.43% | 9,306,825 |
| 2021-01-05 | 2020-12-31 | 0.240 | 56,380,000 | -85,000 | 13.42% | 13,531,200 |
| 2020-12-15 | 2020-12-11 | 0.176 | 56,465,000 | +5,000 | 13.44% | 9,937,840 |
| 2020-11-23 | 2020-11-19 | 0.170 | 56,460,000 | +70,000 | 13.44% | 9,598,200 |
| 2020-11-12 | 2020-11-10 | 0.142 | 56,390,000 | +20,000 | 13.43% | 8,007,380 |
| 2020-11-11 | 2020-11-09 | 0.143 | 56,370,000 | +15,000 | 13.42% | 8,060,910 |
| 2020-11-10 | 2020-11-06 | 0.155 | 56,355,000 | -95,000 | 13.42% | 8,735,025 |
| 2020-11-09 | 2020-11-05 | 0.155 | 56,450,000 | +240,000 | 13.44% | 8,749,750 |
| 2020-11-06 | 2020-11-04 | 0.175 | 56,210,000 | +25,000 | 13.38% | 9,836,750 |
| 2020-11-03 | 2020-10-30 | 0.300 | 56,185,000 | +290,000 | 13.38% | 16,855,500 |
| 2020-10-30 | 2020-10-28 | 0.260 | 55,895,000 | +20,000 | 13.31% | 14,532,700 |
| 2020-09-21 | 2020-09-17 | 0.390 | 55,875,000 | +5,000 | 13.30% | 21,791,250 |
| 2020-09-18 | 2020-09-16 | 0.370 | 55,870,000 | +10,000 | 13.30% | 20,671,900 |
| 2020-08-25 | 2020-08-21 | 0.390 | 55,860,000 | +5,000 | 13.30% | 21,785,400 |
| 2020-08-17 | 2020-08-13 | 0.350 | 55,855,000 | +5,000 | 13.30% | 19,549,250 |
| 2020-08-07 | 2020-08-05 | 0.350 | 55,850,000 | +55,000 | 13.30% | 19,547,500 |
| 2020-07-23 | 2020-07-21 | 0.340 | 55,795,000 | +5,000 | 13.28% | 18,970,300 |
| 2020-06-17 | 2020-06-15 | 0.285 | 55,790,000 | -280,000 | 13.28% | 15,900,150 |
| 2020-06-01 | 2020-05-28 | 0.310 | 56,070,000 | -200,000 | 13.35% | 17,381,700 |
| 2020-05-14 | 2020-05-12 | 0.550 | 56,270,000 | +10,000 | 13.40% | 30,948,500 |
| 2020-03-16 | 2020-03-12 | 0.400 | 56,260,000 | -10,000 | 13.40% | 22,504,000 |
| 2020-03-13 | 2020-03-11 | 0.355 | 56,270,000 | +5,000 | 13.40% | 19,975,850 |
| 2020-03-05 | 2020-03-03 | 0.395 | 56,265,000 | -10,000 | 13.40% | 22,224,675 |
| 2020-03-04 | 2020-03-02 | 0.400 | 56,275,000 | +105,000 | 13.40% | 22,510,000 |
| 2020-02-24 | 2020-02-20 | 0.395 | 56,170,000 | +20,000 | 13.37% | 22,187,150 |
| 2020-02-21 | 2020-02-19 | 0.440 | 56,150,000 | +5,000 | 13.37% | 24,706,000 |
| 2020-02-20 | 2020-02-18 | 0.395 | 56,145,000 | -20,000 | 13.37% | 22,177,275 |
| 2020-02-03 | 2020-01-30 | 0.430 | 56,165,000 | -20,000 | 13.37% | 24,150,950 |
| 2020-01-22 | 2020-01-20 | 0.580 | 56,185,000 | +15,000 | 13.38% | 32,587,300 |
| 2020-01-15 | 2020-01-13 | 0.670 | 56,170,000 | +60,000 | 13.37% | 37,633,900 |
| 2020-01-06 | 2020-01-02 | 0.650 | 56,110,000 | +50,000 | 13.36% | 36,471,500 |
| 2019-12-27 | 2019-12-20 | 0.490 | 56,060,000 | +5,000 | 13.35% | 27,469,400 |
| 2019-12-23 | 2019-12-19 | 0.480 | 56,055,000 | +20,000 | 13.35% | 26,906,400 |
| 2019-12-20 | 2019-12-18 | 0.360 | 56,035,000 | -15,000 | 13.34% | 20,172,600 |
| 2019-05-20 | 2019-05-16 | 0.510 | 56,050,000 | +20,000 | 14.01% | 28,585,500 |
| 2019-05-07 | 2019-05-03 | 0.600 | 56,030,000 | -95,000 | 14.01% | 33,618,000 |
| 2019-04-25 | 2019-04-23 | 0.650 | 56,125,000 | +20,000 | 14.03% | 36,481,250 |
| 2019-04-23 | 2019-04-17 | 0.630 | 56,105,000 | -50,000 | 14.03% | 35,346,150 |
| 2019-03-08 | 2019-03-06 | 0.700 | 56,155,000 | +30,000 | 14.04% | 39,308,500 |
| 2019-02-15 | 2019-02-13 | 0.870 | 56,125,000 | +140,000 | 14.03% | 48,828,750 |
| 2019-01-11 | 2019-01-09 | 0.950 | 55,985,000 | +5,000 | 14.00% | 53,185,750 |
| 2019-01-09 | 2019-01-07 | 0.950 | 55,980,000 | +5,000 | 13.99% | 53,181,000 |
| 2019-01-07 | 2019-01-03 | 0.860 | 55,975,000 | +65,000 | 13.99% | 48,138,500 |
| 2018-11-19 | 2018-11-15 | 0.840 | 55,910,000 | -20,000 | 13.98% | 46,964,400 |
| 2018-11-14 | 2018-11-12 | 0.820 | 55,930,000 | -20,000 | 13.98% | 45,862,600 |
| 2018-11-09 | 2018-11-07 | 0.800 | 55,950,000 | -115,000 | 13.99% | 44,760,000 |
| 2018-11-06 | 2018-11-02 | 0.920 | 56,065,000 | +30,000 | 14.02% | 51,579,800 |
| 2018-10-24 | 2018-10-22 | 1.150 | 56,035,000 | -115,000 | 14.01% | 64,440,250 |
| 2018-09-18 | 2018-09-14 | 1.000 | 56,150,000 | +60,000 | 14.04% | 56,150,000 |
| 2018-09-04 | 2018-08-31 | 1.380 | 56,090,000 | +10,000 | 14.02% | 77,404,200 |
| 2018-08-28 | 2018-08-24 | 1.600 | 56,080,000 | -10,000 | 14.02% | 89,728,000 |
| 2018-08-27 | 2018-08-23 | 1.600 | 56,090,000 | -50,000 | 14.02% | 89,744,000 |
| 2018-08-22 | 2018-08-20 | 1.600 | 56,140,000 | -15,000 | 14.04% | 89,824,000 |
| 2018-08-07 | 2018-08-03 | 1.560 | 56,155,000 | -50,000 | 14.04% | 87,601,800 |
| 2018-08-03 | 2018-08-01 | 1.540 | 56,205,000 | -45,000 | 14.05% | 86,555,700 |
| 2018-07-18 | 2018-07-16 | 1.660 | 56,250,000 | -10,000 | 14.06% | 93,375,000 |
| 2018-07-12 | 2018-07-10 | 1.700 | 56,260,000 | -20,000 | 14.06% | 95,642,000 |
| 2018-07-11 | 2018-07-09 | 1.700 | 56,280,000 | -20,000 | 14.07% | 95,676,000 |
| 2018-07-10 | 2018-07-06 | 1.700 | 56,300,000 | -20,000 | 14.07% | 95,710,000 |
| 2018-06-29 | 2018-06-27 | 1.720 | 56,320,000 | -5,000 | 14.08% | 96,870,400 |
| 2018-06-25 | 2018-06-21 | 1.720 | 56,325,000 | -30,000 | 14.08% | 96,879,000 |
| 2018-06-20 | 2018-06-15 | 1.740 | 56,355,000 | -50,000 | 14.09% | 98,057,700 |
| 2018-06-19 | 2018-06-14 | 1.700 | 56,405,000 | -125,000 | 14.10% | 95,888,500 |
| 2018-06-15 | 2018-06-13 | 1.800 | 56,530,000 | -130,000 | 14.13% | 101,754,000 |
| 2018-05-18 | 2018-05-16 | 1.800 | 56,660,000 | -20,000 | 14.16% | 101,988,000 |
| 2018-05-08 | 2018-05-04 | 1.850 | 56,680,000 | +20,000 | 14.17% | 104,858,000 |
| 2018-05-02 | 2018-04-27 | 1.750 | 56,660,000 | +60,000 | 14.16% | 99,155,000 |
| 2018-04-24 | 2018-04-20 | 1.890 | 56,600,000 | -10,000 | 14.15% | 106,974,000 |
| 2018-04-20 | 2018-04-18 | 1.900 | 56,610,000 | +50,000 | 14.15% | 107,559,000 |
| 2018-04-06 | 2018-04-03 | 1.850 | 56,560,000 | +45,000 | 14.14% | 104,636,000 |
| 2018-03-06 | 2018-03-02 | 1.980 | 56,515,000 | -30,000 | 14.13% | 111,899,700 |
| 2018-02-02 | 2018-01-31 | 1.750 | 56,545,000 | +10,000 | 14.14% | 98,953,750 |
| 2018-01-30 | 2018-01-26 | 1.800 | 56,535,000 | +30,000 | 14.13% | 101,763,000 |
| 2018-01-29 | 2018-01-25 | 1.800 | 56,505,000 | +160,000 | 14.13% | 101,709,000 |
| 2018-01-18 | 2018-01-16 | 1.690 | 56,345,000 | +15,000 | 14.09% | 95,223,050 |
| 2017-12-18 | 2017-12-14 | 1.700 | 56,330,000 | -150,000 | 14.08% | 95,761,000 |
| 2017-12-14 | 2017-12-12 | 1.700 | 56,480,000 | -15,000 | 14.12% | 96,016,000 |
| 2017-12-13 | 2017-12-11 | 1.820 | 56,495,000 | -60,000 | 14.12% | 102,820,900 |
| 2017-12-12 | 2017-12-08 | 1.700 | 56,555,000 | -250,000 | 14.14% | 96,143,500 |
| 2017-12-11 | 2017-12-07 | 1.710 | 56,805,000 | -25,000 | 14.20% | 97,136,550 |
| 2017-12-08 | 2017-12-06 | 1.800 | 56,830,000 | -75,000 | 14.21% | 102,294,000 |
| 2017-11-03 | 2017-11-01 | 2.000 | 56,905,000 | -20,000 | 14.23% | 113,810,000 |
| 2017-11-01 | 2017-10-30 | 1.860 | 56,925,000 | -10,000 | 14.23% | 105,880,500 |
| 2017-10-27 | 2017-10-25 | 1.860 | 56,935,000 | -10,000 | 14.23% | 105,899,100 |
| 2017-10-26 | 2017-10-24 | 1.900 | 56,945,000 | -30,000 | 14.24% | 108,195,500 |
| 2017-10-13 | 2017-10-11 | 1.870 | 56,975,000 | -10,000 | 14.24% | 106,543,250 |
| 2017-10-12 | 2017-10-10 | 2.150 | 56,985,000 | -350,000 | 14.25% | 122,517,750 |
| 2017-10-10 | 2017-10-06 | 1.950 | 57,335,000 | -50,000 | 14.33% | 111,803,250 |
| 2017-10-04 | 2017-09-29 | 1.950 | 57,385,000 | -110,000 | 14.35% | 111,900,750 |
| 2017-09-27 | 2017-09-25 | 2.020 | 57,495,000 | -300,000 | 14.37% | 116,139,900 |
| 2017-09-25 | 2017-09-21 | 1.910 | 57,795,000 | -185,000 | 14.45% | 110,388,450 |
| 2017-09-21 | 2017-09-19 | 1.900 | 57,980,000 | -395,000 | 14.49% | 110,162,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 58,375,000 | -230,000 | 14.59% | 116,750,000 |
| 2017-09-18 | 2017-09-14 | 2.000 | 58,605,000 | -155,000 | 14.65% | 117,210,000 |
| 2017-09-15 | 2017-09-13 | 1.980 | 58,760,000 | +15,000 | 14.69% | 116,344,800 |
| 2017-09-14 | 2017-09-12 | 1.980 | 58,745,000 | -105,000 | 14.69% | 116,315,100 |
| 2017-09-13 | 2017-09-11 | 1.990 | 58,850,000 | -210,000 | 14.71% | 117,111,500 |
| 2017-09-12 | 2017-09-08 | 1.990 | 59,060,000 | -40,000 | 14.77% | 117,529,400 |
| 2017-09-07 | 2017-09-05 | 1.850 | 59,100,000 | -70,000 | 14.77% | 109,335,000 |
| 2017-09-05 | 2017-09-01 | 1.900 | 59,170,000 | -110,000 | 14.79% | 112,423,000 |
| 2017-09-04 | 2017-08-31 | 1.900 | 59,280,000 | +5,000 | 14.82% | 112,632,000 |
| 2017-09-01 | 2017-08-30 | 1.860 | 59,275,000 | -20,000 | 14.82% | 110,251,500 |
| 2017-08-31 | 2017-08-29 | 1.860 | 59,295,000 | -10,000 | 14.82% | 110,288,700 |
| 2017-08-30 | 2017-08-28 | 1.860 | 59,305,000 | -200,000 | 14.83% | 110,307,300 |
| 2017-08-29 | 2017-08-25 | 1.900 | 59,505,000 | -70,000 | 14.88% | 113,059,500 |
| 2017-08-25 | 2017-08-22 | 1.950 | 59,575,000 | -30,000 | 14.89% | 116,171,250 |
| 2017-08-24 | 2017-08-21 | 1.950 | 59,605,000 | +5,000 | 14.90% | 116,229,750 |
| 2017-08-21 | 2017-08-17 | 1.980 | 59,600,000 | +20,000 | 14.90% | 118,008,000 |
| 2017-08-17 | 2017-08-15 | 2.000 | 59,580,000 | -35,000 | 14.89% | 119,160,000 |
| 2017-08-15 | 2017-08-11 | 1.950 | 59,615,000 | -10,000 | 14.90% | 116,249,250 |
| 2017-08-10 | 2017-08-08 | 1.900 | 59,625,000 | +5,000 | 14.91% | 113,287,500 |
| 2017-08-07 | 2017-08-03 | 2.180 | 59,620,000 | -5,000 | 14.90% | 129,971,600 |
| 2017-08-04 | 2017-08-02 | 2.240 | 59,625,000 | -50,000 | 14.91% | 133,560,000 |
| 2017-08-03 | 2017-08-01 | 2.100 | 59,675,000 | -15,000 | 14.92% | 125,317,500 |
| 2017-08-02 | 2017-07-31 | 1.910 | 59,690,000 | -25,000 | 14.92% | 114,007,900 |
| 2017-07-31 | 2017-07-27 | 2.050 | 59,715,000 | -5,000 | 14.93% | 122,415,750 |
| 2017-07-28 | 2017-07-26 | 2.150 | 59,720,000 | -10,000 | 14.93% | 128,398,000 |
| 2017-07-25 | 2017-07-21 | 2.150 | 59,730,000 | +15,000 | 14.93% | 128,419,500 |
| 2017-07-21 | 2017-07-19 | 1.960 | 59,715,000 | -230,000 | 14.93% | 117,041,400 |
| 2017-07-20 | 2017-07-18 | 1.870 | 59,945,000 | -120,000 | 14.99% | 112,097,150 |
| 2017-07-19 | 2017-07-17 | 2.000 | 60,065,000 | -160,000 | 15.02% | 120,130,000 |
| 2017-07-18 | 2017-07-14 | 2.120 | 60,225,000 | -15,000 | 15.06% | 127,677,000 |
| 2017-07-17 | 2017-07-13 | 2.230 | 60,240,000 | -60,000 | 15.06% | 134,335,200 |
| 2017-07-13 | 2017-07-11 | 2.290 | 60,300,000 | -20,000 | 15.07% | 138,087,000 |
| 2017-07-11 | 2017-07-07 | 2.470 | 60,320,000 | +10,000 | 15.08% | 148,990,400 |
| 2017-07-04 | 2017-06-30 | 2.310 | 60,310,000 | +35,000 | 15.08% | 139,316,100 |
| 2017-06-30 | 2017-06-28 | 2.370 | 60,275,000 | +50,000 | 15.07% | 142,851,750 |
| 2017-06-28 | 2017-06-26 | 2.590 | 60,225,000 | -50,000 | 15.06% | 155,982,750 |
| 2017-06-27 | 2017-06-23 | 2.520 | 60,275,000 | +5,000 | 15.07% | 151,893,000 |
| 2017-06-23 | 2017-06-21 | 2.820 | 60,270,000 | -25,000 | 15.07% | 169,961,400 |
| 2017-06-22 | 2017-06-20 | 2.840 | 60,295,000 | -20,000 | 15.07% | 171,237,800 |
| 2017-06-21 | 2017-06-19 | 2.790 | 60,315,000 | +15,000 | 15.08% | 168,278,850 |
| 2017-06-20 | 2017-06-16 | 2.840 | 60,300,000 | +165,000 | 15.07% | 171,252,000 |
| 2017-06-19 | 2017-06-15 | 2.800 | 60,135,000 | +30,000 | 15.03% | 168,378,000 |
| 2017-06-16 | 2017-06-14 | 2.450 | 60,105,000 | +60,000 | 15.03% | 147,257,250 |
| 2017-06-15 | 2017-06-13 | 2.500 | 60,045,000 | -5,000 | 15.01% | 150,112,500 |
| 2017-06-14 | 2017-06-12 | 2.310 | 60,050,000 | +20,000 | 15.01% | 138,715,500 |
| 2017-06-13 | 2017-06-09 | 2.000 | 60,030,000 | -85,000 | 15.01% | 120,060,000 |
| 2017-06-12 | 2017-06-08 | 1.800 | 60,115,000 | -20,000 | 15.03% | 108,207,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 60,135,000 | +155,000 | 15.03% | 113,655,150 |
| 2017-06-08 | 2017-06-06 | 2.310 | 59,980,000 | -75,000 | 14.99% | 138,553,800 |
| 2017-06-07 | 2017-06-05 | 2.390 | 60,055,000 | -110,000 | 15.01% | 143,531,450 |
| 2017-06-06 | 2017-06-02 | 2.410 | 60,165,000 | -200,000 | 15.04% | 144,997,650 |
| 2017-06-05 | 2017-06-01 | 2.660 | 60,365,000 | +75,000 | 15.09% | 160,570,900 |
| 2017-06-02 | 2017-05-31 | 2.720 | 60,290,000 | +100,000 | 15.07% | 163,988,800 |
| 2017-06-01 | 2017-05-29 | 2.900 | 60,190,000 | +30,000 | 15.05% | 174,551,000 |
| 2017-05-31 | 2017-05-26 | 2.880 | 60,160,000 | -235,000 | 15.04% | 173,260,800 |
| 2017-05-29 | 2017-05-25 | 2.750 | 60,395,000 | -105,000 | 15.10% | 166,086,250 |
| 2017-05-26 | 2017-05-24 | 2.620 | 60,500,000 | -35,000 | 15.12% | 158,510,000 |
| 2017-05-25 | 2017-05-23 | 2.530 | 60,535,000 | +49,860,000 | 15.13% | 153,153,550 |
| 2017-05-24 | 2017-05-22 | 2.520 | 10,675,000 | -55,000 | 2.67% | 26,901,000 |
| 2017-05-23 | 2017-05-19 | 2.450 | 10,730,000 | -150,000 | 2.68% | 26,288,500 |
| 2017-05-22 | 2017-05-18 | 2.450 | 10,880,000 | -55,000 | 2.72% | 26,656,000 |
| 2017-05-19 | 2017-05-17 | 2.230 | 10,935,000 | +20,000 | 2.73% | 24,385,050 |
| 2017-05-18 | 2017-05-16 | 2.230 | 10,915,000 | +20,000 | 2.73% | 24,340,450 |
| 2017-05-15 | 2017-05-11 | 2.200 | 10,895,000 | +30,000 | 2.72% | 23,969,000 |
| 2017-05-11 | 2017-05-09 | 2.300 | 10,865,000 | -20,000 | 2.72% | 24,989,500 |
| 2017-05-09 | 2017-05-05 | 2.130 | 10,885,000 | -5,000 | 2.72% | 23,185,050 |
| 2017-05-08 | 2017-05-04 | 2.130 | 10,890,000 | -240,000 | 2.72% | 23,195,700 |
| 2017-05-02 | 2017-04-27 | 2.180 | 11,130,000 | +230,000 | 2.78% | 24,263,400 |
| 2017-04-28 | 2017-04-26 | 2.240 | 10,900,000 | +10,000 | 2.73% | 24,416,000 |
| 2017-04-27 | 2017-04-25 | 2.270 | 10,890,000 | +25,000 | 2.72% | 24,720,300 |
| 2017-04-26 | 2017-04-24 | 2.180 | 10,865,000 | -220,000 | 2.72% | 23,685,700 |
| 2017-04-25 | 2017-04-21 | 2.100 | 11,085,000 | +105,000 | 2.77% | 23,278,500 |
| 2017-04-24 | 2017-04-20 | 2.030 | 10,980,000 | -30,000 | 2.74% | 22,289,400 |
| 2017-04-21 | 2017-04-19 | 2.060 | 11,010,000 | -40,000 | 2.75% | 22,680,600 |
| 2017-04-20 | 2017-04-18 | 2.090 | 11,050,000 | -110,000 | 2.76% | 23,094,500 |
| 2017-04-19 | 2017-04-13 | 2.100 | 11,160,000 | +85,000 | 2.79% | 23,436,000 |
| 2017-04-18 | 2017-04-12 | 2.060 | 11,075,000 | -10,000 | 2.77% | 22,814,500 |
| 2017-04-13 | 2017-04-11 | 2.180 | 11,085,000 | -315,000 | 2.77% | 24,165,300 |
| 2017-04-12 | 2017-04-10 | 1.920 | 11,400,000 | +150,000 | 2.85% | 21,888,000 |
| 2017-04-11 | 2017-04-07 | 1.560 | 11,250,000 | +120,000 | 2.81% | 17,550,000 |
| 2017-04-10 | 2017-04-06 | 1.700 | 11,130,000 | -100,000 | 2.78% | 18,921,000 |
| 2017-04-06 | 2017-04-03 | 1.600 | 11,230,000 | -785,000 | 2.81% | 17,968,000 |
| 2017-04-05 | 2017-03-31 | 1.550 | 12,015,000 | +40,000 | 3.00% | 18,623,250 |
| 2017-04-03 | 2017-03-30 | 1.580 | 11,975,000 | +60,000 | 2.99% | 18,920,500 |
| 2017-03-31 | 2017-03-29 | 1.620 | 11,915,000 | -50,000 | 2.98% | 19,302,300 |
| 2017-03-30 | 2017-03-28 | 1.630 | 11,965,000 | +5,000 | 2.99% | 19,502,950 |
| 2017-03-29 | 2017-03-27 | 1.700 | 11,960,000 | -60,000 | 2.99% | 20,332,000 |
| 2017-03-28 | 2017-03-24 | 1.660 | 12,020,000 | +215,000 | 3.00% | 19,953,200 |
| 2017-03-27 | 2017-03-23 | 1.780 | 11,805,000 | -130,000 | 2.95% | 21,012,900 |
| 2017-03-24 | 2017-03-22 | 1.530 | 11,935,000 | -615,000 | 2.98% | 18,260,550 |
| 2017-03-22 | 2017-03-20 | 1.030 | 12,550,000 | +220,000 | 3.14% | 12,926,500 |
| 2017-03-21 | 2017-03-17 | 1.160 | 12,330,000 | +105,000 | 3.08% | 14,302,800 |
| 2017-03-20 | 2017-03-16 | 1.190 | 12,225,000 | +30,000 | 3.06% | 14,547,750 |
| 2017-03-17 | 2017-03-15 | 1.170 | 12,195,000 | +50,000 | 3.05% | 14,268,150 |
| 2017-03-16 | 2017-03-14 | 1.170 | 12,145,000 | +115,000 | 3.04% | 14,209,650 |
| 2017-03-15 | 2017-03-13 | 1.180 | 12,030,000 | +45,000 | 3.01% | 14,195,400 |
| 2017-03-14 | 2017-03-10 | 1.190 | 11,985,000 | +35,000 | 3.00% | 14,262,150 |
| 2017-03-10 | 2017-03-08 | 1.220 | 11,950,000 | +55,000 | 2.99% | 14,579,000 |
| 2017-03-09 | 2017-03-07 | 1.240 | 11,895,000 | +50,000 | 2.97% | 14,749,800 |
| 2017-03-08 | 2017-03-06 | 1.210 | 11,845,000 | -100,000 | 2.96% | 14,332,450 |
| 2017-03-03 | 2017-03-01 | 1.190 | 11,945,000 | +120,000 | 2.99% | 14,214,550 |
| 2017-03-02 | 2017-02-28 | 1.180 | 11,825,000 | -450,000 | 2.96% | 13,953,500 |
| 2017-03-01 | 2017-02-27 | 1.190 | 12,275,000 | -180,000 | 3.07% | 14,607,250 |
| 2017-02-28 | 2017-02-24 | 1.240 | 12,455,000 | -5,000 | 3.11% | 15,444,200 |
| 2017-02-27 | 2017-02-23 | 1.260 | 12,460,000 | -15,000 | 3.12% | 15,699,600 |
| 2017-02-24 | 2017-02-22 | 1.250 | 12,475,000 | -185,000 | 3.12% | 15,593,750 |
| 2017-02-20 | 2017-02-16 | 1.260 | 12,660,000 | -45,000 | 3.16% | 15,951,600 |
| 2017-02-17 | 2017-02-15 | 1.210 | 12,705,000 | -50,000 | 3.18% | 15,373,050 |
| 2017-02-15 | 2017-02-13 | 1.340 | 12,755,000 | +110,000 | 3.19% | 17,091,700 |
| 2017-02-14 | 2017-02-10 | 1.340 | 12,645,000 | +115,000 | 3.16% | 16,944,300 |
| 2017-02-13 | 2017-02-09 | 1.450 | 12,530,000 | -115,000 | 3.13% | 18,168,500 |
| 2017-02-10 | 2017-02-08 | 1.340 | 12,645,000 | -120,000 | 3.16% | 16,944,300 |
| 2017-02-09 | 2017-02-07 | 1.260 | 12,765,000 | +280,000 | 3.19% | 16,083,900 |
| 2017-02-08 | 2017-02-06 | 1.230 | 12,485,000 | +130,000 | 3.12% | 15,356,550 |
| 2017-02-07 | 2017-02-03 | 1.270 | 12,355,000 | +880,000 | 3.09% | 15,690,850 |
| 2017-02-06 | 2017-02-02 | 1.220 | 11,475,000 | +270,000 | 2.87% | 13,999,500 |
| 2017-02-03 | 2017-02-01 | 1.210 | 11,205,000 | +50,000 | 2.80% | 13,558,050 |
| 2017-02-02 | 2017-01-27 | 1.210 | 11,155,000 | +420,000 | 2.79% | 13,497,550 |
| 2017-02-01 | 2017-01-25 | 1.160 | 10,735,000 | +85,000 | 2.68% | 12,452,600 |
| 2017-01-26 | 2017-01-24 | 1.170 | 10,650,000 | +85,000 | 2.66% | 12,460,500 |
| 2017-01-25 | 2017-01-23 | 1.160 | 10,565,000 | -55,000 | 2.64% | 12,255,400 |
| 2017-01-24 | 2017-01-20 | 1.160 | 10,620,000 | -85,000 | 2.66% | 12,319,200 |
| 2017-01-23 | 2017-01-19 | 1.160 | 10,705,000 | -280,000 | 2.68% | 12,417,800 |
| 2017-01-16 | 2017-01-12 | 1.140 | 10,985,000 | -380,000 | 2.75% | 12,522,900 |
| 2017-01-13 | 2017-01-11 | 1.050 | 11,365,000 | -230,000 | 2.84% | 11,933,250 |
| 2017-01-12 | 2017-01-10 | 1.020 | 11,595,000 | -170,000 | 2.90% | 11,826,900 |
| 2017-01-11 | 2017-01-09 | 1.030 | 11,765,000 | -10,000 | 2.94% | 12,117,950 |
| 2017-01-10 | 2017-01-06 | 0.990 | 11,775,000 | -400,000 | 2.94% | 11,657,250 |
| 2017-01-09 | 2017-01-05 | 0.990 | 12,175,000 | -285,000 | 3.04% | 12,053,250 |
| 2017-01-06 | 2017-01-04 | 0.960 | 12,460,000 | -200,000 | 3.12% | 11,961,600 |
| 2017-01-05 | 2017-01-03 | 0.930 | 12,660,000 | +375,000 | 3.16% | 11,773,800 |
| 2017-01-04 | 2016-12-30 | 1.010 | 12,285,000 | +95,000 | 3.07% | 12,407,850 |
| 2017-01-03 | 2016-12-29 | 0.980 | 12,190,000 | +165,000 | 3.05% | 11,946,200 |
| 2016-12-30 | 2016-12-28 | 0.980 | 12,025,000 | +150,000 | 3.01% | 11,784,500 |
| 2016-12-29 | 2016-12-23 | 0.920 | 11,875,000 | +130,000 | 2.97% | 10,925,000 |
| 2016-12-28 | 2016-12-22 | 0.930 | 11,745,000 | -95,000 | 2.94% | 10,922,850 |
| 2016-12-23 | 2016-12-21 | 0.930 | 11,840,000 | -295,000 | 2.96% | 11,011,200 |
| 2016-12-22 | 2016-12-20 | 0.840 | 12,135,000 | -40,000 | 3.03% | 10,193,400 |
| 2016-12-21 | 2016-12-19 | 0.850 | 12,175,000 | -430,000 | 3.04% | 10,348,750 |
| 2016-12-20 | 2016-12-16 | 0.870 | 12,605,000 | -20,000 | 3.15% | 10,966,350 |
| 2016-12-19 | 2016-12-15 | 0.870 | 12,625,000 | +295,000 | 3.16% | 10,983,750 |
| 2016-12-16 | 2016-12-14 | 0.860 | 12,330,000 | +765,000 | 3.08% | 10,603,800 |
| 2016-12-15 | 2016-12-13 | 0.870 | 11,565,000 | +340,000 | 2.89% | 10,061,550 |
| 2016-12-13 | 2016-12-09 | 0.750 | 11,225,000 | -545,000 | 2.81% | 8,418,750 |
| 2016-12-12 | 2016-12-08 | 0.510 | 11,770,000 | -100,000 | 2.94% | 6,002,700 |
| 2016-12-07 | 2016-12-05 | 0.530 | 11,870,000 | +15,000 | 2.97% | 6,291,100 |
| 2016-12-06 | 2016-12-02 | 0.500 | 11,855,000 | +20,000 | 2.96% | 5,927,500 |
| 2016-11-30 | 2016-11-28 | 0.530 | 11,835,000 | +5,000 | 2.96% | 6,272,550 |
| 2016-11-25 | 2016-11-23 | 0.540 | 11,830,000 | +170,000 | 2.96% | 6,388,200 |
| 2016-11-24 | 2016-11-22 | 0.540 | 11,660,000 | -5,000 | 2.92% | 6,296,400 |
| 2016-11-22 | 2016-11-18 | 0.590 | 11,665,000 | +20,000 | 2.92% | 6,882,350 |
| 2016-11-18 | 2016-11-16 | 0.520 | 11,645,000 | -25,000 | 2.91% | 6,055,400 |
| 2016-11-11 | 2016-11-09 | 0.520 | 11,670,000 | -30,000 | 2.92% | 6,068,400 |
| 2016-11-10 | 2016-11-08 | 0.500 | 11,700,000 | -20,000 | 2.93% | 5,850,000 |
| 2016-11-03 | 2016-11-01 | 0.520 | 11,720,000 | -370,000 | 2.93% | 6,094,400 |
| 2016-10-31 | 2016-10-27 | 0.520 | 12,090,000 | +15,000 | 3.02% | 6,286,800 |
| 2016-10-28 | 2016-10-26 | 0.530 | 12,075,000 | -315,000 | 3.02% | 6,399,750 |
| 2016-10-27 | 2016-10-25 | 0.530 | 12,390,000 | -60,000 | 3.10% | 6,566,700 |
| 2016-10-26 | 2016-10-24 | 0.550 | 12,450,000 | -40,000 | 3.11% | 6,847,500 |
| 2016-10-25 | 2016-10-20 | 0.560 | 12,490,000 | +90,000 | 3.12% | 6,994,400 |
| 2016-10-12 | 2016-10-07 | 0.600 | 12,400,000 | -100,000 | 3.10% | 7,440,000 |
| 2016-09-29 | 2016-09-27 | 0.560 | 12,500,000 | +100,000 | 3.12% | 7,000,000 |
| 2016-09-28 | 2016-09-26 | 0.580 | 12,400,000 | -165,000 | 3.10% | 7,192,000 |
| 2016-09-27 | 2016-09-23 | 0.580 | 12,565,000 | +10,000 | 3.14% | 7,287,700 |
| 2016-09-23 | 2016-09-21 | 0.590 | 12,555,000 | -200,000 | 3.14% | 7,407,450 |
| 2016-09-21 | 2016-09-19 | 0.590 | 12,755,000 | -40,000 | 3.19% | 7,525,450 |
| 2016-09-19 | 2016-09-14 | 0.610 | 12,795,000 | +40,000 | 3.20% | 7,804,950 |
| 2016-09-13 | 2016-09-09 | 0.610 | 12,755,000 | -180,000 | 3.19% | 7,780,550 |
| 2016-09-12 | 2016-09-08 | 0.620 | 12,935,000 | +10,000 | 3.23% | 8,019,700 |
| 2016-09-09 | 2016-09-07 | 0.620 | 12,925,000 | -15,000 | 3.23% | 8,013,500 |
| 2016-09-08 | 2016-09-06 | 0.620 | 12,940,000 | -15,000 | 3.23% | 8,022,800 |
| 2016-09-01 | 2016-08-30 | 0.660 | 12,955,000 | -45,000 | 3.24% | 8,550,300 |
| 2016-08-29 | 2016-08-25 | 0.640 | 13,000,000 | +30,000 | 3.25% | 8,320,000 |
| 2016-08-18 | 2016-08-16 | 0.620 | 12,970,000 | -15,000 | 3.24% | 8,041,400 |
| 2016-08-09 | 2016-08-05 | 0.610 | 12,985,000 | -60,000 | 3.25% | 7,920,850 |
| 2016-08-08 | 2016-08-04 | 0.600 | 13,045,000 | -20,000 | 3.26% | 7,827,000 |
| 2016-08-03 | 2016-07-29 | 0.590 | 13,065,000 | -10,000 | 3.27% | 7,708,350 |
| 2016-07-22 | 2016-07-20 | 0.620 | 13,075,000 | +130,000 | 3.27% | 8,106,500 |
| 2016-07-15 | 2016-07-13 | 0.610 | 12,945,000 | -30,000 | 3.24% | 7,896,450 |
| 2016-07-13 | 2016-07-11 | 0.620 | 12,975,000 | -40,000 | 3.24% | 8,044,500 |
| 2016-07-12 | 2016-07-08 | 0.600 | 13,015,000 | -10,000 | 3.25% | 7,809,000 |
| 2016-07-07 | 2016-07-05 | 0.630 | 13,025,000 | +30,000 | 3.26% | 8,205,750 |
| 2016-07-06 | 2016-07-04 | 0.640 | 12,995,000 | -25,000 | 3.25% | 8,316,800 |
| 2016-07-04 | 2016-06-29 | 0.650 | 13,020,000 | +100,000 | 3.26% | 8,463,000 |
| 2016-06-30 | 2016-06-28 | 0.620 | 12,920,000 | +70,000 | 3.23% | 8,010,400 |
| 2016-06-29 | 2016-06-27 | 0.620 | 12,850,000 | -10,000 | 3.21% | 7,967,000 |
| 2016-06-27 | 2016-06-23 | 0.650 | 12,860,000 | -15,000 | 3.21% | 8,359,000 |
| 2016-06-23 | 2016-06-21 | 0.640 | 12,875,000 | -40,000 | 3.22% | 8,240,000 |
| 2016-06-22 | 2016-06-20 | 0.600 | 12,915,000 | -20,000 | 3.23% | 7,749,000 |
| 2016-06-21 | 2016-06-17 | 0.630 | 12,935,000 | -100,000 | 3.23% | 8,149,050 |
| 2016-06-20 | 2016-06-16 | 0.610 | 13,035,000 | -30,000 | 3.26% | 7,951,350 |
| 2016-06-15 | 2016-06-13 | 0.610 | 13,065,000 | -50,000 | 3.27% | 7,969,650 |
| 2016-06-07 | 2016-06-03 | 0.630 | 13,115,000 | +85,000 | 3.28% | 8,262,450 |
| 2016-06-06 | 2016-06-02 | 0.600 | 13,030,000 | +100,000 | 3.26% | 7,818,000 |
| 2016-06-02 | 2016-05-31 | 0.680 | 12,930,000 | +40,000 | 3.23% | 8,792,400 |
| 2016-05-31 | 2016-05-27 | 0.570 | 12,890,000 | +45,000 | 3.22% | 7,347,300 |
| 2016-05-30 | 2016-05-26 | 0.660 | 12,845,000 | -55,000 | 3.21% | 8,477,700 |
| 2016-05-24 | 2016-05-20 | 0.770 | 12,900,000 | -270,000 | 3.23% | 9,933,000 |
| 2016-05-20 | 2016-05-18 | 0.690 | 13,170,000 | -280,000 | 3.29% | 9,087,300 |
| 2016-05-19 | 2016-05-17 | 0.720 | 13,450,000 | -50,000 | 3.36% | 9,684,000 |
| 2016-05-18 | 2016-05-16 | 0.800 | 13,500,000 | -335,000 | 3.38% | 10,800,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 13,835,000 | -2,275,000 | 3.46% | 11,759,750 |
| 2016-05-16 | 2016-05-12 | 0.830 | 16,110,000 | -1,330,000 | 4.03% | 13,371,300 |
| 2016-05-13 | 2016-05-11 | 0.750 | 17,440,000 | -755,000 | 4.36% | 13,080,000 |
| 2016-05-12 | 2016-05-10 | 0.710 | 18,195,000 | -330,000 | 4.55% | 12,918,450 |
| 2016-05-11 | 2016-05-09 | 0.700 | 18,525,000 | -465,000 | 4.63% | 12,967,500 |
| 2016-05-10 | 2016-05-06 | 0.720 | 18,990,000 | -250,000 | 4.75% | 13,672,800 |
| 2016-05-09 | 2016-05-05 | 0.730 | 19,240,000 | -20,000 | 4.81% | 14,045,200 |
| 2016-05-06 | 2016-05-04 | 0.730 | 19,260,000 | -10,000 | 4.81% | 14,059,800 |
| 2016-05-05 | 2016-05-03 | 0.730 | 19,270,000 | -45,000 | 4.82% | 14,067,100 |
| 2016-05-04 | 2016-04-29 | 0.700 | 19,315,000 | -295,000 | 4.83% | 13,520,500 |
| 2016-05-03 | 2016-04-28 | 0.750 | 19,610,000 | +135,000 | 4.90% | 14,707,500 |
| 2016-04-29 | 2016-04-27 | 0.730 | 19,475,000 | +45,000 | 4.87% | 14,216,750 |
| 2016-04-28 | 2016-04-26 | 0.740 | 19,430,000 | -500,000 | 4.86% | 14,378,200 |
| 2016-04-27 | 2016-04-25 | 0.730 | 19,930,000 | -415,000 | 4.98% | 14,548,900 |
| 2016-04-26 | 2016-04-22 | 0.680 | 20,345,000 | +50,000 | 5.09% | 13,834,600 |
| 2016-04-25 | 2016-04-21 | 0.610 | 20,295,000 | -30,000 | 5.07% | 12,379,950 |
| 2016-04-22 | 2016-04-20 | 0.570 | 20,325,000 | -20,000 | 5.08% | 11,585,250 |
| 2016-04-21 | 2016-04-19 | 0.590 | 20,345,000 | +75,000 | 5.09% | 12,003,550 |
| 2016-04-20 | 2016-04-18 | 0.580 | 20,270,000 | +50,000 | 5.07% | 11,756,600 |
| 2016-04-19 | 2016-04-15 | 0.550 | 20,220,000 | +890,000 | 5.05% | 11,121,000 |
| 2016-04-18 | 2016-04-14 | 0.510 | 19,330,000 | +20,000 | 4.83% | 9,858,300 |
| 2016-04-14 | 2016-04-12 | 0.520 | 19,310,000 | +55,000 | 4.83% | 10,041,200 |
| 2016-04-13 | 2016-04-11 | 0.530 | 19,255,000 | -90,000 | 4.81% | 10,205,150 |
| 2016-04-12 | 2016-04-08 | 0.490 | 19,345,000 | +5,000 | 4.84% | 9,479,050 |
| 2016-04-11 | 2016-04-07 | 0.490 | 19,340,000 | -40,000 | 4.83% | 9,476,600 |
| 2016-04-08 | 2016-04-06 | 0.490 | 19,380,000 | +100,000 | 4.84% | 9,496,200 |
| 2016-04-05 | 2016-03-31 | 0.500 | 19,280,000 | -10,000 | 4.82% | 9,640,000 |
| 2016-03-30 | 2016-03-24 | 0.495 | 19,290,000 | -15,000 | 4.82% | 9,548,550 |
| 2016-03-29 | 2016-03-23 | 0.500 | 19,305,000 | -20,000 | 4.83% | 9,652,500 |
| 2016-03-22 | 2016-03-18 | 0.495 | 19,325,000 | +25,000 | 4.83% | 9,565,875 |
| 2016-03-21 | 2016-03-17 | 0.520 | 19,300,000 | +40,000 | 4.83% | 10,036,000 |
| 2016-03-15 | 2016-03-11 | 0.530 | 19,260,000 | -20,000 | 4.81% | 10,207,800 |
| 2016-03-14 | 2016-03-10 | 0.530 | 19,280,000 | -75,000 | 4.82% | 10,218,400 |
| 2016-03-10 | 2016-03-08 | 0.500 | 19,355,000 | +45,000 | 4.84% | 9,677,500 |
| 2016-03-09 | 2016-03-07 | 0.485 | 19,310,000 | +5,000 | 4.83% | 9,365,350 |
| 2016-03-08 | 2016-03-04 | 0.470 | 19,305,000 | -40,000 | 4.83% | 9,073,350 |
| 2016-03-07 | 2016-03-03 | 0.475 | 19,345,000 | -40,000 | 4.84% | 9,188,875 |
| 2016-03-01 | 2016-02-26 | 0.460 | 19,385,000 | +5,000 | 4.85% | 8,917,100 |
| 2016-02-23 | 2016-02-19 | 0.455 | 19,380,000 | -120,000 | 4.84% | 8,817,900 |
| 2016-02-19 | 2016-02-17 | 0.445 | 19,500,000 | -85,000 | 4.88% | 8,677,500 |
| 2016-02-18 | 2016-02-16 | 0.460 | 19,585,000 | -15,000 | 4.90% | 9,009,100 |
| 2016-02-05 | 2016-02-03 | 0.485 | 19,600,000 | -10,000 | 4.90% | 9,506,000 |
| 2016-02-01 | 2016-01-28 | 0.465 | 19,610,000 | +35,000 | 4.90% | 9,118,650 |
| 2016-01-27 | 2016-01-25 | 0.440 | 19,575,000 | -30,000 | 4.89% | 8,613,000 |
| 2016-01-26 | 2016-01-22 | 0.465 | 19,605,000 | -50,000 | 4.90% | 9,116,325 |
| 2016-01-25 | 2016-01-21 | 0.455 | 19,655,000 | -100,000 | 4.91% | 8,943,025 |
| 2016-01-22 | 2016-01-20 | 0.470 | 19,755,000 | +180,000 | 4.94% | 9,284,850 |
| 2016-01-21 | 2016-01-19 | 0.460 | 19,575,000 | -20,000 | 4.89% | 9,004,500 |
| 2016-01-15 | 2016-01-13 | 0.460 | 19,595,000 | -50,000 | 4.90% | 9,013,700 |
| 2016-01-14 | 2016-01-12 | 0.455 | 19,645,000 | -10,000 | 4.91% | 8,938,475 |
| 2016-01-12 | 2016-01-08 | 0.455 | 19,655,000 | +180,000 | 4.91% | 8,943,025 |
| 2016-01-11 | 2016-01-07 | 0.440 | 19,475,000 | -35,000 | 4.87% | 8,569,000 |
| 2015-12-30 | 2015-12-28 | 0.455 | 19,510,000 | -10,000 | 4.88% | 8,877,050 |
| 2015-12-23 | 2015-12-21 | 0.435 | 19,520,000 | -40,000 | 4.88% | 8,491,200 |
| 2015-12-22 | 2015-12-18 | 0.460 | 19,560,000 | +10,000 | 4.89% | 8,997,600 |
| 2015-12-18 | 2015-12-16 | 0.460 | 19,550,000 | +55,000 | 4.89% | 8,993,000 |
| 2015-12-17 | 2015-12-15 | 0.485 | 19,495,000 | -15,000 | 4.87% | 9,455,075 |
| 2015-12-16 | 2015-12-14 | 0.450 | 19,510,000 | -5,000 | 4.88% | 8,779,500 |
| 2015-12-15 | 2015-12-11 | 0.465 | 19,515,000 | -170,000 | 4.88% | 9,074,475 |
| 2015-12-14 | 2015-12-10 | 0.520 | 19,685,000 | -190,000 | 4.92% | 10,236,200 |
| 2015-12-11 | 2015-12-09 | 0.540 | 19,875,000 | +65,000 | 4.97% | 10,732,500 |
| 2015-12-10 | 2015-12-08 | 0.590 | 19,810,000 | -1,245,000 | 4.95% | 11,687,900 |
| 2015-12-09 | 2015-12-07 | 0.520 | 21,055,000 | -150,000 | 5.26% | 10,948,600 |
| 2015-12-08 | 2015-12-04 | 0.495 | 21,205,000 | -10,000 | 5.30% | 10,496,475 |
| 2015-12-04 | 2015-12-02 | 0.500 | 21,215,000 | -130,000 | 5.30% | 10,607,500 |
| 2015-12-03 | 2015-12-01 | 0.485 | 21,345,000 | -100,000 | 5.34% | 10,352,325 |
| 2015-12-02 | 2015-11-30 | 0.495 | 21,445,000 | -40,000 | 5.36% | 10,615,275 |
| 2015-12-01 | 2015-11-27 | 0.485 | 21,485,000 | +140,000 | 5.37% | 10,420,225 |
| 2015-11-30 | 2015-11-26 | 0.495 | 21,345,000 | +20,000 | 5.34% | 10,565,775 |
| 2015-11-27 | 2015-11-25 | 0.495 | 21,325,000 | +885,000 | 5.33% | 10,555,875 |
| 2015-11-19 | 2015-11-17 | 0.490 | 20,440,000 | -20,000 | 5.11% | 10,015,600 |
| 2015-11-12 | 2015-11-10 | 0.510 | 20,460,000 | -395,000 | 5.12% | 10,434,600 |
| 2015-11-11 | 2015-11-09 | 0.490 | 20,855,000 | -60,000 | 5.21% | 10,218,950 |
| 2015-11-09 | 2015-11-05 | 0.475 | 20,915,000 | +10,000 | 5.23% | 9,934,625 |
| 2015-11-06 | 2015-11-04 | 0.455 | 20,905,000 | +480,000 | 5.23% | 9,511,775 |
| 2015-11-05 | 2015-11-03 | 0.445 | 20,425,000 | -20,000 | 5.11% | 9,089,125 |
| 2015-10-30 | 2015-10-28 | 0.450 | 20,445,000 | -35,000 | 5.11% | 9,200,250 |
| 2015-10-29 | 2015-10-27 | 0.450 | 20,480,000 | -10,000 | 5.12% | 9,216,000 |
| 2015-10-28 | 2015-10-26 | 0.435 | 20,490,000 | -30,000 | 5.12% | 8,913,150 |
| 2015-10-27 | 2015-10-23 | 0.455 | 20,520,000 | -5,000 | 5.13% | 9,336,600 |
| 2015-10-26 | 2015-10-22 | 0.440 | 20,525,000 | +200,000 | 5.13% | 9,031,000 |
| 2015-10-23 | 2015-10-20 | 0.425 | 20,325,000 | +20,000 | 5.08% | 8,638,125 |
| 2015-10-22 | 2015-10-19 | 0.435 | 20,305,000 | -55,000 | 5.08% | 8,832,675 |
| 2015-10-20 | 2015-10-16 | 0.425 | 20,360,000 | -30,000 | 5.09% | 8,653,000 |
| 2015-10-19 | 2015-10-15 | 0.435 | 20,390,000 | -100,000 | 5.10% | 8,869,650 |
| 2015-10-16 | 2015-10-14 | 0.425 | 20,490,000 | +30,000 | 5.12% | 8,708,250 |
| 2015-10-14 | 2015-10-12 | 0.435 | 20,460,000 | -45,000 | 5.12% | 8,900,100 |
| 2015-10-13 | 2015-10-09 | 0.425 | 20,505,000 | -85,000 | 5.13% | 8,714,625 |
| 2015-10-12 | 2015-10-08 | 0.430 | 20,590,000 | -50,000 | 5.15% | 8,853,700 |
| 2015-10-09 | 2015-10-07 | 0.435 | 20,640,000 | -5,000 | 5.16% | 8,978,400 |
| 2015-10-08 | 2015-10-06 | 0.415 | 20,645,000 | +75,000 | 5.16% | 8,567,675 |
| 2015-10-06 | 2015-10-02 | 0.390 | 20,570,000 | +10,000 | 5.14% | 8,022,300 |
| 2015-09-29 | 2015-09-24 | 0.405 | 20,560,000 | -115,000 | 5.14% | 8,326,800 |
| 2015-09-25 | 2015-09-23 | 0.385 | 20,675,000 | +100,000 | 5.17% | 7,959,875 |
| 2015-09-22 | 2015-09-18 | 0.410 | 20,575,000 | +90,000 | 5.14% | 8,435,750 |
| 2015-09-21 | 2015-09-17 | 0.390 | 20,485,000 | +30,000 | 5.12% | 7,989,150 |
| 2015-09-18 | 2015-09-16 | 0.400 | 20,455,000 | -230,000 | 5.11% | 8,182,000 |
| 2015-09-17 | 2015-09-15 | 0.400 | 20,685,000 | +55,000 | 5.17% | 8,274,000 |
| 2015-09-16 | 2015-09-14 | 0.375 | 20,630,000 | -25,000 | 5.16% | 7,736,250 |
| 2015-09-10 | 2015-09-08 | 0.395 | 20,655,000 | +320,000 | 5.16% | 8,158,725 |
| 2015-09-09 | 2015-09-07 | 0.380 | 20,335,000 | +20,000 | 5.08% | 7,727,300 |
| 2015-09-08 | 2015-09-04 | 0.420 | 20,315,000 | -20,000 | 5.08% | 8,532,300 |
| 2015-09-01 | 2015-08-28 | 0.420 | 20,335,000 | -40,000 | 5.08% | 8,540,700 |
| 2015-08-31 | 2015-08-27 | 0.380 | 20,375,000 | -5,000 | 5.09% | 7,742,500 |
| 2015-08-27 | 2015-08-25 | 0.365 | 20,380,000 | +215,000 | 5.10% | 7,438,700 |
| 2015-08-26 | 2015-08-24 | 0.350 | 20,165,000 | +165,000 | 5.04% | 7,057,750 |
| 2015-08-25 | 2015-08-21 | 0.425 | 20,000,000 | -160,000 | 5.00% | 8,500,000 |
| 2015-08-24 | 2015-08-20 | 0.470 | 20,160,000 | +55,000 | 5.04% | 9,475,200 |
| 2015-08-21 | 2015-08-19 | 0.490 | 20,105,000 | +115,000 | 5.03% | 9,851,450 |
| 2015-08-18 | 2015-08-14 | 0.500 | 19,990,000 | +35,000 | 5.00% | 9,995,000 |
| 2015-08-17 | 2015-08-13 | 0.500 | 19,955,000 | -50,000 | 4.99% | 9,977,500 |
| 2015-08-14 | 2015-08-12 | 0.500 | 20,005,000 | -50,000 | 5.00% | 10,002,500 |
| 2015-08-12 | 2015-08-10 | 0.510 | 20,055,000 | -405,000 | 5.01% | 10,228,050 |
| 2015-08-11 | 2015-08-07 | 0.520 | 20,460,000 | -35,000 | 5.12% | 10,639,200 |
| 2015-08-10 | 2015-08-06 | 0.520 | 20,495,000 | +10,000 | 5.12% | 10,657,400 |
| 2015-08-05 | 2015-08-03 | 0.500 | 20,485,000 | -130,000 | 5.12% | 10,242,500 |
| 2015-08-04 | 2015-07-31 | 0.550 | 20,615,000 | -20,000 | 5.15% | 11,338,250 |
| 2015-08-03 | 2015-07-30 | 0.540 | 20,635,000 | -355,000 | 5.16% | 11,142,900 |
| 2015-07-31 | 2015-07-29 | 0.570 | 20,990,000 | -50,000 | 5.25% | 11,964,300 |
| 2015-07-30 | 2015-07-28 | 0.520 | 21,040,000 | +20,000 | 5.26% | 10,940,800 |
| 2015-07-29 | 2015-07-27 | 0.540 | 21,020,000 | -40,000 | 5.25% | 11,350,800 |
| 2015-07-28 | 2015-07-24 | 0.610 | 21,060,000 | -135,000 | 5.27% | 12,846,600 |
| 2015-07-27 | 2015-07-23 | 0.580 | 21,195,000 | -60,000 | 5.30% | 12,293,100 |
| 2015-07-24 | 2015-07-22 | 0.570 | 21,255,000 | -35,000 | 5.31% | 12,115,350 |
| 2015-07-23 | 2015-07-21 | 0.600 | 21,290,000 | -290,000 | 5.32% | 12,774,000 |
| 2015-07-22 | 2015-07-20 | 0.540 | 21,580,000 | -75,000 | 5.39% | 11,653,200 |
| 2015-07-21 | 2015-07-17 | 0.550 | 21,655,000 | +125,000 | 5.41% | 11,910,250 |
| 2015-07-17 | 2015-07-15 | 0.530 | 21,530,000 | +20,000 | 5.38% | 11,410,900 |
| 2015-07-16 | 2015-07-14 | 0.540 | 21,510,000 | +140,000 | 5.38% | 11,615,400 |
| 2015-07-15 | 2015-07-13 | 0.560 | 21,370,000 | -140,000 | 5.34% | 11,967,200 |
| 2015-07-14 | 2015-07-10 | 0.510 | 21,510,000 | +235,000 | 5.38% | 10,970,100 |
| 2015-07-13 | 2015-07-09 | 0.480 | 21,275,000 | +550,000 | 5.32% | 10,212,000 |
| 2015-07-10 | 2015-07-08 | 0.425 | 20,725,000 | -20,000 | 5.18% | 8,808,125 |
| 2015-07-09 | 2015-07-07 | 0.540 | 20,745,000 | -85,000 | 5.19% | 11,202,300 |
| 2015-07-08 | 2015-07-06 | 0.580 | 20,830,000 | +310,000 | 5.21% | 12,081,400 |
| 2015-07-07 | 2015-07-03 | 0.650 | 20,520,000 | +95,000 | 5.13% | 13,338,000 |
| 2015-07-06 | 2015-07-02 | 0.700 | 20,425,000 | +15,000 | 5.11% | 14,297,500 |
| 2015-07-03 | 2015-06-30 | 0.730 | 20,410,000 | -25,000 | 5.10% | 14,899,300 |
| 2015-07-02 | 2015-06-29 | 0.720 | 20,435,000 | +110,000 | 5.11% | 14,713,200 |
| 2015-06-30 | 2015-06-26 | 0.790 | 20,325,000 | -10,000 | 5.08% | 16,056,750 |
| 2015-06-29 | 2015-06-25 | 0.810 | 20,335,000 | -290,000 | 5.08% | 16,471,350 |
| 2015-06-26 | 2015-06-24 | 0.790 | 20,625,000 | -165,000 | 5.16% | 16,293,750 |
| 2015-06-25 | 2015-06-23 | 0.790 | 20,790,000 | +150,000 | 5.20% | 16,424,100 |
| 2015-06-24 | 2015-06-22 | 0.840 | 20,640,000 | -30,000 | 5.16% | 17,337,600 |
| 2015-06-23 | 2015-06-19 | 0.830 | 20,670,000 | +10,000 | 5.17% | 17,156,100 |
| 2015-06-22 | 2015-06-18 | 0.840 | 20,660,000 | -80,000 | 5.17% | 17,354,400 |
| 2015-06-19 | 2015-06-17 | 0.830 | 20,740,000 | +560,000 | 5.18% | 17,214,200 |
| 2015-06-18 | 2015-06-16 | 0.830 | 20,180,000 | +145,000 | 5.04% | 16,749,400 |
| 2015-06-17 | 2015-06-15 | 0.860 | 20,035,000 | -245,000 | 5.01% | 17,230,100 |
| 2015-06-16 | 2015-06-12 | 0.880 | 20,280,000 | +120,000 | 5.07% | 17,846,400 |
| 2015-06-15 | 2015-06-11 | 0.880 | 20,160,000 | -205,000 | 5.04% | 17,740,800 |
| 2015-06-12 | 2015-06-10 | 0.860 | 20,365,000 | -90,000 | 5.09% | 17,513,900 |
| 2015-06-11 | 2015-06-09 | 0.900 | 20,455,000 | +375,000 | 5.11% | 18,409,500 |
| 2015-06-10 | 2015-06-08 | 0.930 | 20,080,000 | -215,000 | 5.02% | 18,674,400 |
| 2015-06-09 | 2015-06-05 | 0.980 | 20,295,000 | +240,000 | 5.07% | 19,889,100 |
| 2015-06-08 | 2015-06-04 | 1.020 | 20,055,000 | +580,000 | 5.01% | 20,456,100 |
| 2015-06-05 | 2015-06-03 | 1.010 | 19,475,000 | -255,000 | 4.87% | 19,669,750 |
| 2015-06-04 | 2015-06-02 | 1.000 | 19,730,000 | -220,000 | 4.93% | 19,730,000 |
| 2015-06-03 | 2015-06-01 | 1.020 | 19,950,000 | -355,000 | 4.99% | 20,349,000 |
| 2015-06-02 | 2015-05-29 | 0.980 | 20,305,000 | +355,000 | 5.08% | 19,898,900 |
| 2015-06-01 | 2015-05-28 | 0.980 | 19,950,000 | +290,000 | 4.99% | 19,551,000 |
| 2015-05-29 | 2015-05-27 | 1.050 | 19,660,000 | +85,000 | 4.92% | 20,643,000 |
| 2015-05-28 | 2015-05-26 | 1.020 | 19,575,000 | -30,000 | 4.89% | 19,966,500 |
| 2015-05-27 | 2015-05-22 | 1.010 | 19,605,000 | +820,000 | 4.90% | 19,801,050 |
| 2015-05-26 | 2015-05-21 | 1.050 | 18,785,000 | -1,835,000 | 4.70% | 19,724,250 |
| 2015-05-22 | 2015-05-20 | 0.880 | 20,620,000 | +75,000 | 5.16% | 18,145,600 |
| 2015-05-21 | 2015-05-19 | 0.890 | 20,545,000 | +85,000 | 5.14% | 18,285,050 |
| 2015-05-20 | 2015-05-18 | 0.880 | 20,460,000 | -95,000 | 5.12% | 18,004,800 |
| 2015-05-19 | 2015-05-15 | 0.850 | 20,555,000 | -450,000 | 5.14% | 17,471,750 |
| 2015-05-18 | 2015-05-14 | 0.820 | 21,005,000 | +200,000 | 5.25% | 17,224,100 |
| 2015-05-15 | 2015-05-13 | 0.820 | 20,805,000 | -215,000 | 5.20% | 17,060,100 |
| 2015-05-14 | 2015-05-12 | 0.840 | 21,020,000 | +190,000 | 5.25% | 17,656,800 |
| 2015-05-13 | 2015-05-11 | 0.860 | 20,830,000 | +265,000 | 5.21% | 17,913,800 |
| 2015-05-12 | 2015-05-08 | 0.830 | 20,565,000 | -55,000 | 5.14% | 17,068,950 |
| 2015-05-11 | 2015-05-07 | 0.830 | 20,620,000 | +375,000 | 5.16% | 17,114,600 |
| 2015-05-08 | 2015-05-06 | 0.840 | 20,245,000 | -105,000 | 5.06% | 17,005,800 |
| 2015-05-07 | 2015-05-05 | 0.880 | 20,350,000 | -750,000 | 5.09% | 17,908,000 |
| 2015-05-06 | 2015-05-04 | 0.920 | 21,100,000 | -1,815,000 | 5.27% | 19,412,000 |
| 2015-05-05 | 2015-04-30 | 0.830 | 22,915,000 | -425,000 | 5.73% | 19,019,450 |
| 2015-05-04 | 2015-04-29 | 0.790 | 23,340,000 | -15,000 | 5.83% | 18,438,600 |
| 2015-04-30 | 2015-04-28 | 0.780 | 23,355,000 | -170,000 | 5.84% | 18,216,900 |
| 2015-04-29 | 2015-04-27 | 0.780 | 23,525,000 | -100,000 | 5.88% | 18,349,500 |
| 2015-04-28 | 2015-04-24 | 0.800 | 23,625,000 | +540,000 | 5.91% | 18,900,000 |
| 2015-04-27 | 2015-04-23 | 0.780 | 23,085,000 | -290,000 | 5.77% | 18,006,300 |
| 2015-04-24 | 2015-04-22 | 0.790 | 23,375,000 | +175,000 | 5.84% | 18,466,250 |
| 2015-04-23 | 2015-04-21 | 0.800 | 23,200,000 | -70,000 | 5.80% | 18,560,000 |
| 2015-04-22 | 2015-04-20 | 0.800 | 23,270,000 | +590,000 | 5.82% | 18,616,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 22,680,000 | +135,000 | 5.67% | 17,690,400 |
| 2015-04-20 | 2015-04-16 | 0.800 | 22,545,000 | -45,000 | 5.64% | 18,036,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 22,590,000 | +310,000 | 5.65% | 17,168,400 |
| 2015-04-16 | 2015-04-14 | 0.780 | 22,280,000 | -100,000 | 5.57% | 17,378,400 |
| 2015-04-15 | 2015-04-13 | 0.740 | 22,380,000 | -315,000 | 5.59% | 16,561,200 |
| 2015-04-14 | 2015-04-10 | 0.700 | 22,695,000 | -100,000 | 5.67% | 15,886,500 |
| 2015-04-13 | 2015-04-09 | 0.710 | 22,795,000 | +210,000 | 5.70% | 16,184,450 |
| 2015-04-10 | 2015-04-08 | 0.720 | 22,585,000 | -40,000 | 5.65% | 16,261,200 |
| 2015-04-09 | 2015-04-02 | 0.700 | 22,625,000 | -130,000 | 5.66% | 15,837,500 |
| 2015-04-08 | 2015-04-01 | 0.700 | 22,755,000 | +240,000 | 5.69% | 15,928,500 |
| 2015-04-02 | 2015-03-31 | 0.740 | 22,515,000 | +90,000 | 5.63% | 16,661,100 |
| 2015-04-01 | 2015-03-30 | 0.760 | 22,425,000 | -95,000 | 5.61% | 17,043,000 |
| 2015-03-31 | 2015-03-27 | 0.750 | 22,520,000 | +20,000 | 5.63% | 16,890,000 |
| 2015-03-30 | 2015-03-26 | 0.760 | 22,500,000 | +125,000 | 5.62% | 17,100,000 |
| 2015-03-27 | 2015-03-25 | 0.780 | 22,375,000 | -425,000 | 5.59% | 17,452,500 |
| 2015-03-26 | 2015-03-24 | 0.790 | 22,800,000 | -780,000 | 5.70% | 18,012,000 |
| 2015-03-25 | 2015-03-23 | 0.780 | 23,580,000 | +105,000 | 5.90% | 18,392,400 |
| 2015-03-24 | 2015-03-20 | 0.790 | 23,475,000 | -60,000 | 5.87% | 18,545,250 |
| 2015-03-23 | 2015-03-19 | 0.820 | 23,535,000 | -320,000 | 5.88% | 19,298,700 |
| 2015-03-20 | 2015-03-18 | 0.780 | 23,855,000 | +150,000 | 5.96% | 18,606,900 |
| 2015-03-19 | 2015-03-17 | 0.780 | 23,705,000 | +450,000 | 5.93% | 18,489,900 |
| 2015-03-18 | 2015-03-16 | 0.780 | 23,255,000 | -20,000 | 5.81% | 18,138,900 |
| 2015-03-17 | 2015-03-13 | 0.810 | 23,275,000 | +285,000 | 5.82% | 18,852,750 |
| 2015-03-16 | 2015-03-12 | 0.840 | 22,990,000 | +160,000 | 5.75% | 19,311,600 |
| 2015-03-13 | 2015-03-11 | 0.830 | 22,830,000 | +3,375,000 | 5.71% | 18,948,900 |
| 2015-03-12 | 2015-03-10 | 0.870 | 19,455,000 | +635,000 | 4.86% | 16,925,850 |
| 2015-03-11 | 2015-03-09 | 0.790 | 18,820,000 | +240,000 | 4.71% | 14,867,800 |
| 2015-03-10 | 2015-03-06 | 0.840 | 18,580,000 | +2,845,000 | 4.64% | 15,607,200 |
| 2015-03-09 | 2015-03-05 | 0.790 | 15,735,000 | +15,520,000 | 3.93% | 12,430,650 |
| 2015-03-06 | 2015-03-04 | 5.600 | 215,000 | -30,000 | 0.05% | 1,204,000 |
| 2015-03-04 | 2015-03-02 | 4.420 | 245,000 | -10,000 | 0.06% | 1,082,900 |
| 2015-02-26 | 2015-02-24 | 4.500 | 255,000 | +15,000 | 0.06% | 1,147,500 |
| 2015-02-24 | 2015-02-18 | 4.700 | 240,000 | -15,000 | 0.06% | 1,128,000 |
| 2015-02-23 | 2015-02-16 | 4.200 | 255,000 | +70,000 | 0.06% | 1,071,000 |
| 2015-02-17 | 2015-02-13 | 6.350 | 185,000 | +5,000 | 0.05% | 1,174,750 |
| 2015-02-16 | 2015-02-12 | 3.280 | 180,000 | 0.04% | 590,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy