History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.116 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.120 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.120 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.129 0 +0
2025-09-22 2025-09-18 0.131 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.097 0 +0
2025-09-12 2025-09-10 0.095 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.112 0 +0
2025-09-05 2025-09-03 0.112 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.095 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.093 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.101 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.096 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.096 0 +0
2025-08-11 2025-08-07 0.111 0 +0
2025-08-08 2025-08-06 0.111 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.121 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.184 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.198 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.166 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.226 0 +0
2025-07-11 2025-07-09 0.233 0 +0
2025-07-10 2025-07-08 0.166 0 +0
2025-07-09 2025-07-07 0.166 0 +0
2025-07-08 2025-07-04 0.184 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.177 0 +0
2025-07-02 2025-06-27 0.168 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.096 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.062 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.067 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.064 0 +0
2025-05-20 2025-05-16 0.057 0 +0
2025-05-19 2025-05-15 0.066 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.058 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.062 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.062 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.075 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.079 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.079 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.089 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.084 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.080 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.079 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.084 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.082 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.072 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.076 0 +0
2025-01-02 2024-12-27 0.072 0 +0
2024-12-30 2024-12-24 0.069 0 +0
2024-12-27 2024-12-20 0.077 0 +0
2024-12-23 2024-12-19 0.077 0 +0
2024-12-20 2024-12-18 0.077 0 +0
2024-12-19 2024-12-17 0.086 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.092 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.088 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.088 0 +0
2024-11-15 2024-11-13 0.088 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.088 0 +0
2024-11-12 2024-11-08 0.088 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.087 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.087 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.087 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.077 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.069 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.084 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.084 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.084 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.084 0 +0
2024-08-21 2024-08-19 0.084 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.084 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.097 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.098 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.097 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.111 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.098 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.110 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.103 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.083 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.075 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.072 0 +0
2024-05-06 2024-05-02 0.072 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.128 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.125 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.122 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.135 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.152 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.151 0 +0
2024-04-05 2024-04-02 0.151 0 +0
2024-04-03 2024-03-28 0.151 0 +0
2024-04-02 2024-03-27 0.151 0 +0
2024-03-28 2024-03-26 0.151 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.143 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.147 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.125 0 +0
2024-03-11 2024-03-07 0.119 0 +0
2024-03-08 2024-03-06 0.125 0 +0
2024-03-07 2024-03-05 0.118 0 +0
2024-03-06 2024-03-04 0.125 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.107 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.112 0 +0
2024-02-27 2024-02-23 0.112 0 +0
2024-02-26 2024-02-22 0.111 0 +0
2024-02-23 2024-02-21 0.128 0 +0
2024-02-22 2024-02-20 0.121 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.089 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.084 0 +0
2024-02-02 2024-01-31 0.075 0 +0
2024-02-01 2024-01-30 0.075 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.075 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.103 0 +0
2024-01-08 2024-01-04 0.103 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.103 0 +0
2023-12-29 2023-12-27 0.107 0 +0
2023-12-28 2023-12-22 0.106 0 +0
2023-12-27 2023-12-21 0.106 0 +0
2023-12-22 2023-12-20 0.106 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.106 0 +0
2023-12-19 2023-12-15 0.105 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.121 0 +0
2023-12-12 2023-12-08 0.121 0 +0
2023-12-11 2023-12-07 0.121 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.114 0 +0
2023-12-01 2023-11-29 0.114 0 +0
2023-11-30 2023-11-28 0.114 0 +0
2023-11-29 2023-11-27 0.117 0 +0
2023-11-28 2023-11-24 0.119 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.120 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.132 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.144 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.148 0 +0
2023-11-07 2023-11-03 0.156 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.139 0 +0
2023-11-01 2023-10-30 0.139 0 +0
2023-10-31 2023-10-27 0.139 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.146 0 +0
2023-10-18 2023-10-16 0.146 0 +0
2023-10-17 2023-10-13 0.146 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.120 0 +0
2023-10-09 2023-10-05 0.122 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.123 0 +0
2023-10-03 2023-09-28 0.123 0 +0
2023-09-29 2023-09-27 0.123 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.126 0 +0
2023-09-22 2023-09-20 0.130 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.107 0 +0
2023-09-13 2023-09-11 0.137 0 +0
2023-09-12 2023-09-07 0.139 0 +0
2023-09-11 2023-09-06 0.135 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.111 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.140 0 +0
2023-08-30 2023-08-28 0.157 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.116 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.116 0 +0
2023-08-15 2023-08-11 0.116 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.139 0 +0
2023-08-08 2023-08-04 0.129 0 +0
2023-08-07 2023-08-03 0.132 0 +0
2023-08-04 2023-08-02 0.131 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.142 0 +0
2023-07-31 2023-07-27 0.142 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.176 0 +0
2023-07-19 2023-07-14 0.178 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.155 0 +0
2023-07-12 2023-07-10 0.168 0 +0
2023-07-11 2023-07-07 0.155 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.149 0 +0
2023-07-06 2023-07-04 0.169 0 +0
2023-07-05 2023-07-03 0.199 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.200 0 +0
2023-06-23 2023-06-20 0.201 0 +0
2023-06-21 2023-06-19 0.201 0 +0
2023-06-20 2023-06-16 0.201 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.201 0 +0
2023-06-12 2023-06-08 0.201 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.175 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.173 0 +0
2023-05-30 2023-05-25 0.173 0 +0
2023-05-29 2023-05-24 0.176 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.199 0 +0
2023-05-23 2023-05-19 0.199 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.218 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.197 0 +0
2023-05-15 2023-05-11 0.192 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.224 0 +0
2023-05-09 2023-05-05 0.224 0 +0
2023-05-08 2023-05-04 0.187 0 +0
2023-05-05 2023-05-03 0.183 0 +0
2023-05-04 2023-05-02 0.201 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.221 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.203 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.225 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.229 0 +0
2023-04-11 2023-04-04 0.230 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.190 0 +0
2023-04-03 2023-03-30 0.190 0 +0
2023-03-31 2023-03-29 0.192 0 +0
2023-03-30 2023-03-28 0.188 0 +0
2023-03-29 2023-03-27 0.185 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.163 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.166 0 +0
2023-03-21 2023-03-17 0.154 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.171 0 +0
2023-03-16 2023-03-14 0.169 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.215 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.218 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.204 0 +0
2023-03-06 2023-03-02 0.203 0 +0
2023-03-03 2023-03-01 0.203 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.193 0 +0
2023-02-24 2023-02-22 0.161 0 +0
2023-02-23 2023-02-21 0.199 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.172 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.136 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.119 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.117 0 +0
2023-02-08 2023-02-06 0.119 0 +0
2023-02-07 2023-02-03 0.111 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.113 0 +0
2023-02-02 2023-01-31 0.117 0 +0
2023-02-01 2023-01-30 0.119 0 +0
2023-01-31 2023-01-27 0.121 0 +0
2023-01-30 2023-01-26 0.124 0 +0
2023-01-27 2023-01-20 0.113 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.138 0 +0
2023-01-17 2023-01-13 0.140 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.147 0 +0
2023-01-12 2023-01-10 0.127 0 +0
2023-01-11 2023-01-09 0.148 0 +0
2023-01-10 2023-01-06 0.128 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.139 0 +0
2023-01-03 2022-12-29 0.139 0 +0
2022-12-30 2022-12-28 0.140 0 +0
2022-12-29 2022-12-23 0.145 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.134 0 +0
2022-12-22 2022-12-20 0.132 0 +0
2022-12-21 2022-12-19 0.131 0 +0
2022-12-20 2022-12-16 0.131 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.149 0 +0
2022-12-15 2022-12-13 0.155 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.140 0 +0
2022-12-09 2022-12-07 0.151 0 +0
2022-12-08 2022-12-06 0.166 0 +0
2022-12-07 2022-12-05 0.164 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.169 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.188 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.405 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.495 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.550 0 +0
2022-11-11 2022-11-09 0.550 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.570 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.570 0 +0
2022-11-01 2022-10-28 0.570 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.590 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.570 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.540 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.540 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.540 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.540 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.540 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.540 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.540 0 +0
2022-05-27 2022-05-25 0.540 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.540 0 -60,000
2022-03-14 2022-03-10 0.540 60,000 -10,000 0.01% 32,400
2022-03-09 2022-03-07 0.540 70,000 -5,000 0.01% 37,800
2021-04-07 2021-03-31 0.260 75,000 -70,000 0.02% 19,500
2021-04-01 2021-03-30 0.180 145,000 +70,000 0.03% 26,100
2018-03-14 2018-03-12 1.790 75,000 +60,000 0.02% 134,250
2018-02-12 2018-02-08 1.800 15,000 -20,000 0.00% 27,000
2018-02-09 2018-02-07 1.660 35,000 -10,000 0.01% 58,100
2018-02-05 2018-02-01 1.800 45,000 -20,000 0.01% 81,000
2017-12-18 2017-12-14 1.700 65,000 -50,000 0.02% 110,500
2017-11-17 2017-11-15 1.990 115,000 +40,000 0.03% 228,850
2017-11-13 2017-11-09 2.010 75,000 -40,000 0.02% 150,750
2017-11-10 2017-11-08 1.990 115,000 -10,000 0.03% 228,850
2017-10-25 2017-10-23 1.900 125,000 +50,000 0.03% 237,500
2017-09-04 2017-08-31 1.900 75,000 -50,000 0.02% 142,500
2017-08-25 2017-08-22 1.950 125,000 +50,000 0.03% 243,750
2017-08-22 2017-08-18 2.000 75,000 -50,000 0.02% 150,000
2017-08-21 2017-08-17 1.980 125,000 +50,000 0.03% 247,500
2017-08-18 2017-08-16 2.000 75,000 -50,000 0.02% 150,000
2017-08-14 2017-08-10 1.900 125,000 +10,000 0.03% 237,500
2017-08-11 2017-08-09 1.930 115,000 +20,000 0.03% 221,950
2017-08-10 2017-08-08 1.900 95,000 +30,000 0.02% 180,500
2017-08-04 2017-08-02 2.240 65,000 -20,000 0.02% 145,600
2017-08-02 2017-07-31 1.910 85,000 -5,000 0.02% 162,350
2017-07-19 2017-07-17 2.000 90,000 +25,000 0.02% 180,000
2017-07-11 2017-07-07 2.470 65,000 -5,000 0.02% 160,550
2017-07-04 2017-06-30 2.310 70,000 +5,000 0.02% 161,700
2017-06-26 2017-06-22 2.710 65,000 -5,000 0.02% 176,150
2017-06-22 2017-06-20 2.840 70,000 +5,000 0.02% 198,800
2017-06-16 2017-06-14 2.450 65,000 -10,000 0.02% 159,250
2017-06-15 2017-06-13 2.500 75,000 +10,000 0.02% 187,500
2017-06-14 2017-06-12 2.310 65,000 -10,000 0.02% 150,150
2017-06-09 2017-06-07 1.890 75,000 +10,000 0.02% 141,750
2017-06-07 2017-06-05 2.390 65,000 -5,000 0.02% 155,350
2017-06-06 2017-06-02 2.410 70,000 -35,000 0.02% 168,700
2017-06-05 2017-06-01 2.660 105,000 -5,000 0.03% 279,300
2017-05-25 2017-05-23 2.530 110,000 -115,000 0.03% 278,300
2017-05-24 2017-05-22 2.520 225,000 +15,000 0.06% 567,000
2017-05-23 2017-05-19 2.450 210,000 -15,000 0.05% 514,500
2017-05-11 2017-05-09 2.300 225,000 -10,000 0.06% 517,500
2017-05-08 2017-05-04 2.130 235,000 -10,000 0.06% 500,550
2017-04-26 2017-04-24 2.180 245,000 -10,000 0.06% 534,100
2017-04-20 2017-04-18 2.090 255,000 -10,000 0.06% 532,950
2017-04-18 2017-04-12 2.060 265,000 -5,000 0.07% 545,900
2017-04-13 2017-04-11 2.180 270,000 -35,000 0.07% 588,600
2017-04-12 2017-04-10 1.920 305,000 +10,000 0.08% 585,600
2017-04-10 2017-04-06 1.700 295,000 +10,000 0.07% 501,500
2017-04-06 2017-04-03 1.600 285,000 -5,000 0.07% 456,000
2017-04-03 2017-03-30 1.580 290,000 -25,000 0.07% 458,200
2017-03-31 2017-03-29 1.620 315,000 +5,000 0.08% 510,300
2017-03-30 2017-03-28 1.630 310,000 +15,000 0.08% 505,300
2017-03-28 2017-03-24 1.660 295,000 -180,000 0.07% 489,700
2017-03-27 2017-03-23 1.780 475,000 +120,000 0.12% 845,500
2017-03-24 2017-03-22 1.530 355,000 -100,000 0.09% 543,150
2017-03-23 2017-03-21 1.100 455,000 -60,000 0.11% 500,500
2017-03-22 2017-03-20 1.030 515,000 -130,000 0.13% 530,450
2017-03-21 2017-03-17 1.160 645,000 +50,000 0.16% 748,200
2017-03-20 2017-03-16 1.190 595,000 -45,000 0.15% 708,050
2017-03-17 2017-03-15 1.170 640,000 +100,000 0.16% 748,800
2017-03-16 2017-03-14 1.170 540,000 -110,000 0.14% 631,800
2017-03-10 2017-03-08 1.220 650,000 +60,000 0.16% 793,000
2017-03-09 2017-03-07 1.240 590,000 -5,000 0.15% 731,600
2017-03-01 2017-02-27 1.190 595,000 +5,000 0.15% 708,050
2017-02-28 2017-02-24 1.240 590,000 +5,000 0.15% 731,600
2017-02-27 2017-02-23 1.260 585,000 -5,000 0.15% 737,100
2017-02-21 2017-02-17 1.230 590,000 +100,000 0.15% 725,700
2017-02-17 2017-02-15 1.210 490,000 -40,000 0.12% 592,900
2017-02-14 2017-02-10 1.340 530,000 -40,000 0.13% 710,200
2017-02-13 2017-02-09 1.450 570,000 +30,000 0.14% 826,500
2017-02-10 2017-02-08 1.340 540,000 -25,000 0.14% 723,600
2017-02-09 2017-02-07 1.260 565,000 -10,000 0.14% 711,900
2017-02-08 2017-02-06 1.230 575,000 +5,000 0.14% 707,250
2017-02-07 2017-02-03 1.270 570,000 -40,000 0.14% 723,900
2017-02-02 2017-01-27 1.210 610,000 -160,000 0.15% 738,100
2017-02-01 2017-01-25 1.160 770,000 -25,000 0.19% 893,200
2017-01-26 2017-01-24 1.170 795,000 +115,000 0.20% 930,150
2017-01-25 2017-01-23 1.160 680,000 +100,000 0.17% 788,800
2017-01-24 2017-01-20 1.160 580,000 -280,000 0.14% 672,800
2017-01-23 2017-01-19 1.160 860,000 -165,000 0.21% 997,600
2017-01-16 2017-01-12 1.140 1,025,000 -435,000 0.26% 1,168,500
2017-01-13 2017-01-11 1.050 1,460,000 +30,000 0.36% 1,533,000
2017-01-12 2017-01-10 1.020 1,430,000 -75,000 0.36% 1,458,600
2017-01-11 2017-01-09 1.030 1,505,000 +50,000 0.38% 1,550,150
2017-01-09 2017-01-05 0.990 1,455,000 -10,000 0.36% 1,440,450
2017-01-05 2017-01-03 0.930 1,465,000 -520,000 0.37% 1,362,450
2017-01-04 2016-12-30 1.010 1,985,000 +270,000 0.50% 2,004,850
2017-01-03 2016-12-29 0.980 1,715,000 +70,000 0.43% 1,680,700
2016-12-30 2016-12-28 0.980 1,645,000 +390,000 0.41% 1,612,100
2016-12-23 2016-12-21 0.930 1,255,000 -10,000 0.31% 1,167,150
2016-12-20 2016-12-16 0.870 1,265,000 -65,000 0.32% 1,100,550
2016-12-16 2016-12-14 0.860 1,330,000 -60,000 0.33% 1,143,800
2016-12-15 2016-12-13 0.870 1,390,000 -185,000 0.35% 1,209,300
2016-12-13 2016-12-09 0.750 1,575,000 -170,000 0.39% 1,181,250
2016-12-12 2016-12-08 0.510 1,745,000 -10,000 0.44% 889,950
2016-12-01 2016-11-29 0.530 1,755,000 +10,000 0.44% 930,150
2016-11-30 2016-11-28 0.530 1,745,000 -215,000 0.44% 924,850
2016-11-25 2016-11-23 0.540 1,960,000 -100,000 0.49% 1,058,400
2016-11-22 2016-11-18 0.590 2,060,000 -125,000 0.52% 1,215,400
2016-11-14 2016-11-10 0.520 2,185,000 -15,000 0.55% 1,136,200
2016-11-11 2016-11-09 0.520 2,200,000 -60,000 0.55% 1,144,000
2016-11-03 2016-11-01 0.520 2,260,000 +50,000 0.56% 1,175,200
2016-11-02 2016-10-31 0.500 2,210,000 -240,000 0.55% 1,105,000
2016-11-01 2016-10-28 0.520 2,450,000 +15,000 0.61% 1,274,000
2016-10-28 2016-10-26 0.530 2,435,000 +40,000 0.61% 1,290,550
2016-10-27 2016-10-25 0.530 2,395,000 -45,000 0.60% 1,269,350
2016-10-26 2016-10-24 0.550 2,440,000 -180,000 0.61% 1,342,000
2016-10-25 2016-10-20 0.560 2,620,000 -410,000 0.66% 1,467,200
2016-10-24 2016-10-19 0.580 3,030,000 -20,000 0.76% 1,757,400
2016-10-18 2016-10-14 0.580 3,050,000 -275,000 0.76% 1,769,000
2016-10-12 2016-10-07 0.600 3,325,000 -255,000 0.83% 1,995,000
2016-10-07 2016-10-05 0.580 3,580,000 +45,000 0.90% 2,076,400
2016-10-06 2016-10-04 0.600 3,535,000 -20,000 0.88% 2,121,000
2016-09-29 2016-09-27 0.560 3,555,000 -100,000 0.89% 1,990,800
2016-09-27 2016-09-23 0.580 3,655,000 -10,000 0.91% 2,119,900
2016-09-20 2016-09-15 0.590 3,665,000 +5,000 0.92% 2,162,350
2016-09-13 2016-09-09 0.610 3,660,000 +10,000 0.92% 2,232,600
2016-09-12 2016-09-08 0.620 3,650,000 +25,000 0.91% 2,263,000
2016-09-01 2016-08-30 0.660 3,625,000 +10,000 0.91% 2,392,500
2016-08-31 2016-08-29 0.630 3,615,000 +5,000 0.90% 2,277,450
2016-08-30 2016-08-26 0.630 3,610,000 +5,000 0.90% 2,274,300
2016-08-29 2016-08-25 0.640 3,605,000 +50,000 0.90% 2,307,200
2016-08-26 2016-08-24 0.650 3,555,000 -50,000 0.89% 2,310,750
2016-08-17 2016-08-15 0.610 3,605,000 -15,000 0.90% 2,199,050
2016-08-09 2016-08-05 0.610 3,620,000 -35,000 0.91% 2,208,200
2016-08-08 2016-08-04 0.600 3,655,000 +20,000 0.91% 2,193,000
2016-08-05 2016-08-03 0.610 3,635,000 -5,000 0.91% 2,217,350
2016-08-04 2016-08-01 0.590 3,640,000 +15,000 0.91% 2,147,600
2016-08-03 2016-07-29 0.590 3,625,000 +10,000 0.91% 2,138,750
2016-08-01 2016-07-28 0.610 3,615,000 -100,000 0.90% 2,205,150
2016-07-29 2016-07-27 0.620 3,715,000 -20,000 0.93% 2,303,300
2016-07-28 2016-07-26 0.620 3,735,000 -5,000 0.93% 2,315,700
2016-07-27 2016-07-25 0.600 3,740,000 -30,000 0.94% 2,244,000
2016-07-26 2016-07-22 0.590 3,770,000 -140,000 0.94% 2,224,300
2016-07-22 2016-07-20 0.620 3,910,000 -130,000 0.98% 2,424,200
2016-07-21 2016-07-19 0.600 4,040,000 -25,000 1.01% 2,424,000
2016-07-20 2016-07-18 0.620 4,065,000 -35,000 1.02% 2,520,300
2016-07-19 2016-07-15 0.600 4,100,000 +15,000 1.03% 2,460,000
2016-07-08 2016-07-06 0.620 4,085,000 +10,000 1.02% 2,532,700
2016-06-30 2016-06-28 0.620 4,075,000 +15,000 1.02% 2,526,500
2016-06-28 2016-06-24 0.620 4,060,000 +55,000 1.01% 2,517,200
2016-06-27 2016-06-23 0.650 4,005,000 -5,000 1.00% 2,603,250
2016-06-23 2016-06-21 0.640 4,010,000 -105,000 1.00% 2,566,400
2016-06-22 2016-06-20 0.600 4,115,000 +5,000 1.03% 2,469,000
2016-06-21 2016-06-17 0.630 4,110,000 -10,000 1.03% 2,589,300
2016-06-20 2016-06-16 0.610 4,120,000 -10,000 1.03% 2,513,200
2016-06-17 2016-06-15 0.630 4,130,000 -5,000 1.03% 2,601,900
2016-06-15 2016-06-13 0.610 4,135,000 +10,000 1.03% 2,522,350
2016-06-10 2016-06-07 0.630 4,125,000 -5,000 1.03% 2,598,750
2016-06-07 2016-06-03 0.630 4,130,000 -50,000 1.03% 2,601,900
2016-06-06 2016-06-02 0.600 4,180,000 +95,000 1.04% 2,508,000
2016-06-03 2016-06-01 0.650 4,085,000 +10,000 1.02% 2,655,250
2016-06-02 2016-05-31 0.680 4,075,000 +15,000 1.02% 2,771,000
2016-06-01 2016-05-30 0.620 4,060,000 -65,000 1.01% 2,517,200
2016-05-31 2016-05-27 0.570 4,125,000 +165,000 1.03% 2,351,250
2016-05-30 2016-05-26 0.660 3,960,000 +35,000 0.99% 2,613,600
2016-05-27 2016-05-25 0.700 3,925,000 +10,000 0.98% 2,747,500
2016-05-25 2016-05-23 0.760 3,915,000 -10,000 0.98% 2,975,400
2016-05-24 2016-05-20 0.770 3,925,000 +85,000 0.98% 3,022,250
2016-05-20 2016-05-18 0.690 3,840,000 -155,000 0.96% 2,649,600
2016-05-19 2016-05-17 0.720 3,995,000 +445,000 1.00% 2,876,400
2016-05-18 2016-05-16 0.800 3,550,000 +90,000 0.89% 2,840,000
2016-05-17 2016-05-13 0.850 3,460,000 +765,000 0.86% 2,941,000
2016-05-16 2016-05-12 0.830 2,695,000 +50,000 0.67% 2,236,850
2016-05-13 2016-05-11 0.750 2,645,000 +100,000 0.66% 1,983,750
2016-05-12 2016-05-10 0.710 2,545,000 +70,000 0.64% 1,806,950
2016-05-11 2016-05-09 0.700 2,475,000 -30,000 0.62% 1,732,500
2016-05-09 2016-05-05 0.730 2,505,000 +90,000 0.63% 1,828,650
2016-05-06 2016-05-04 0.730 2,415,000 -15,000 0.60% 1,762,950
2016-05-05 2016-05-03 0.730 2,430,000 +130,000 0.61% 1,773,900
2016-05-04 2016-04-29 0.700 2,300,000 +255,000 0.57% 1,610,000
2016-05-03 2016-04-28 0.750 2,045,000 +395,000 0.51% 1,533,750
2016-04-29 2016-04-27 0.730 1,650,000 -150,000 0.41% 1,204,500
2016-04-28 2016-04-26 0.740 1,800,000 +150,000 0.45% 1,332,000
2016-04-27 2016-04-25 0.730 1,650,000 -5,000 0.41% 1,204,500
2016-04-26 2016-04-22 0.680 1,655,000 +160,000 0.41% 1,125,400
2016-04-25 2016-04-21 0.610 1,495,000 +145,000 0.37% 911,950
2016-04-22 2016-04-20 0.570 1,350,000 -40,000 0.34% 769,500
2016-04-21 2016-04-19 0.590 1,390,000 +30,000 0.35% 820,100
2016-04-20 2016-04-18 0.580 1,360,000 +60,000 0.34% 788,800
2016-04-19 2016-04-15 0.550 1,300,000 -10,000 0.33% 715,000
2016-04-14 2016-04-12 0.520 1,310,000 +10,000 0.33% 681,200
2016-04-11 2016-04-07 0.490 1,300,000 -40,000 0.33% 637,000
2016-04-05 2016-03-31 0.500 1,340,000 +10,000 0.34% 670,000
2016-04-01 2016-03-30 0.495 1,330,000 +50,000 0.33% 658,350
2016-03-29 2016-03-23 0.500 1,280,000 +10,000 0.32% 640,000
2016-03-22 2016-03-18 0.495 1,270,000 +10,000 0.32% 628,650
2016-03-21 2016-03-17 0.520 1,260,000 -5,000 0.32% 655,200
2016-03-17 2016-03-15 0.510 1,265,000 +5,000 0.32% 645,150
2016-03-14 2016-03-10 0.530 1,260,000 +25,000 0.32% 667,800
2016-03-10 2016-03-08 0.500 1,235,000 -45,000 0.31% 617,500
2016-03-09 2016-03-07 0.485 1,280,000 -15,000 0.32% 620,800
2016-03-07 2016-03-03 0.475 1,295,000 -15,000 0.32% 615,125
2016-03-01 2016-02-26 0.460 1,310,000 -15,000 0.33% 602,600
2016-02-26 2016-02-24 0.460 1,325,000 -5,000 0.33% 609,500
2016-02-23 2016-02-19 0.455 1,330,000 -85,000 0.33% 605,150
2016-02-19 2016-02-17 0.445 1,415,000 +55,000 0.35% 629,675
2016-02-05 2016-02-03 0.485 1,360,000 -20,000 0.34% 659,600
2016-02-04 2016-02-02 0.430 1,380,000 +15,000 0.34% 593,400
2016-02-01 2016-01-28 0.465 1,365,000 -5,000 0.34% 634,725
2016-01-29 2016-01-27 0.455 1,370,000 +30,000 0.34% 623,350
2016-01-28 2016-01-26 0.440 1,340,000 +70,000 0.34% 589,600
2016-01-25 2016-01-21 0.455 1,270,000 -30,000 0.32% 577,850
2016-01-22 2016-01-20 0.470 1,300,000 -45,000 0.33% 611,000
2016-01-21 2016-01-19 0.460 1,345,000 -15,000 0.34% 618,700
2016-01-19 2016-01-15 0.430 1,360,000 +10,000 0.34% 584,800
2016-01-18 2016-01-14 0.440 1,350,000 +20,000 0.34% 594,000
2016-01-15 2016-01-13 0.460 1,330,000 -30,000 0.33% 611,800
2016-01-14 2016-01-12 0.455 1,360,000 +10,000 0.34% 618,800
2016-01-13 2016-01-11 0.450 1,350,000 +10,000 0.34% 607,500
2016-01-12 2016-01-08 0.455 1,340,000 -5,000 0.34% 609,700
2016-01-11 2016-01-07 0.440 1,345,000 +5,000 0.34% 591,800
2016-01-06 2016-01-04 0.440 1,340,000 +5,000 0.34% 589,600
2016-01-04 2015-12-29 0.450 1,335,000 -10,000 0.33% 600,750
2015-12-29 2015-12-24 0.470 1,345,000 -20,000 0.34% 632,150
2015-12-21 2015-12-17 0.485 1,365,000 -5,000 0.34% 662,025
2015-12-16 2015-12-14 0.450 1,370,000 +5,000 0.34% 616,500
2015-12-15 2015-12-11 0.465 1,365,000 -5,000 0.34% 634,725
2015-12-14 2015-12-10 0.520 1,370,000 -30,000 0.34% 712,400
2015-12-11 2015-12-09 0.540 1,400,000 -65,000 0.35% 756,000
2015-12-10 2015-12-08 0.590 1,465,000 +185,000 0.37% 864,350
2015-12-09 2015-12-07 0.520 1,280,000 -20,000 0.32% 665,600
2015-12-01 2015-11-27 0.485 1,300,000 +20,000 0.33% 630,500
2015-11-12 2015-11-10 0.510 1,280,000 -20,000 0.32% 652,800
2015-11-06 2015-11-04 0.455 1,300,000 -5,000 0.33% 591,500
2015-10-30 2015-10-28 0.450 1,305,000 -10,000 0.33% 587,250
2015-10-26 2015-10-22 0.440 1,315,000 +15,000 0.33% 578,600
2015-10-14 2015-10-12 0.435 1,300,000 -30,000 0.33% 565,500
2015-10-08 2015-10-06 0.415 1,330,000 -10,000 0.33% 551,950
2015-10-02 2015-09-29 0.400 1,340,000 -25,000 0.34% 536,000
2015-09-29 2015-09-24 0.405 1,365,000 +30,000 0.34% 552,825
2015-09-25 2015-09-23 0.385 1,335,000 +20,000 0.33% 513,975
2015-09-23 2015-09-21 0.390 1,315,000 +5,000 0.33% 512,850
2015-09-22 2015-09-18 0.410 1,310,000 -50,000 0.33% 537,100
2015-09-21 2015-09-17 0.390 1,360,000 -10,000 0.34% 530,400
2015-09-17 2015-09-15 0.400 1,370,000 -5,000 0.34% 548,000
2015-09-16 2015-09-14 0.375 1,375,000 +20,000 0.34% 515,625
2015-09-01 2015-08-28 0.420 1,355,000 -10,000 0.34% 569,100
2015-08-27 2015-08-25 0.365 1,365,000 +60,000 0.34% 498,225
2015-08-26 2015-08-24 0.350 1,305,000 +15,000 0.33% 456,750
2015-08-25 2015-08-21 0.425 1,290,000 +15,000 0.32% 548,250
2015-08-21 2015-08-19 0.490 1,275,000 +20,000 0.32% 624,750
2015-08-18 2015-08-14 0.500 1,255,000 -20,000 0.31% 627,500
2015-08-12 2015-08-10 0.510 1,275,000 +30,000 0.32% 650,250
2015-08-11 2015-08-07 0.520 1,245,000 +15,000 0.31% 647,400
2015-08-10 2015-08-06 0.520 1,230,000 -25,000 0.31% 639,600
2015-08-05 2015-08-03 0.500 1,255,000 +10,000 0.31% 627,500
2015-08-03 2015-07-30 0.540 1,245,000 +20,000 0.31% 672,300
2015-07-29 2015-07-27 0.540 1,225,000 +65,000 0.31% 661,500
2015-07-28 2015-07-24 0.610 1,160,000 -95,000 0.29% 707,600
2015-07-24 2015-07-22 0.570 1,255,000 +15,000 0.31% 715,350
2015-07-23 2015-07-21 0.600 1,240,000 -10,000 0.31% 744,000
2015-07-22 2015-07-20 0.540 1,250,000 +5,000 0.31% 675,000
2015-07-21 2015-07-17 0.550 1,245,000 -20,000 0.31% 684,750
2015-07-20 2015-07-16 0.550 1,265,000 +40,000 0.32% 695,750
2015-07-17 2015-07-15 0.530 1,225,000 +30,000 0.31% 649,250
2015-07-16 2015-07-14 0.540 1,195,000 +35,000 0.30% 645,300
2015-07-14 2015-07-10 0.510 1,160,000 +40,000 0.29% 591,600
2015-07-13 2015-07-09 0.480 1,120,000 +40,000 0.28% 537,600
2015-07-10 2015-07-08 0.425 1,080,000 +30,000 0.27% 459,000
2015-07-09 2015-07-07 0.540 1,050,000 -5,000 0.26% 567,000
2015-07-08 2015-07-06 0.580 1,055,000 -20,000 0.26% 611,900
2015-07-07 2015-07-03 0.650 1,075,000 +35,000 0.27% 698,750
2015-07-06 2015-07-02 0.700 1,040,000 +30,000 0.26% 728,000
2015-07-02 2015-06-29 0.720 1,010,000 -25,000 0.25% 727,200
2015-06-30 2015-06-26 0.790 1,035,000 +25,000 0.26% 817,650
2015-06-29 2015-06-25 0.810 1,010,000 -75,000 0.25% 818,100
2015-06-26 2015-06-24 0.790 1,085,000 +5,000 0.27% 857,150
2015-06-25 2015-06-23 0.790 1,080,000 +30,000 0.27% 853,200
2015-06-23 2015-06-19 0.830 1,050,000 +10,000 0.26% 871,500
2015-06-22 2015-06-18 0.840 1,040,000 +10,000 0.26% 873,600
2015-06-18 2015-06-16 0.830 1,030,000 +10,000 0.26% 854,900
2015-06-17 2015-06-15 0.860 1,020,000 +15,000 0.26% 877,200
2015-06-16 2015-06-12 0.880 1,005,000 +35,000 0.25% 884,400
2015-06-15 2015-06-11 0.880 970,000 -5,000 0.24% 853,600
2015-06-12 2015-06-10 0.860 975,000 -60,000 0.24% 838,500
2015-06-11 2015-06-09 0.900 1,035,000 -170,000 0.26% 931,500
2015-06-10 2015-06-08 0.930 1,205,000 -5,000 0.30% 1,120,650
2015-06-09 2015-06-05 0.980 1,210,000 +20,000 0.30% 1,185,800
2015-06-08 2015-06-04 1.020 1,190,000 -490,000 0.30% 1,213,800
2015-06-05 2015-06-03 1.010 1,680,000 +615,000 0.42% 1,696,800
2015-06-04 2015-06-02 1.000 1,065,000 +40,000 0.27% 1,065,000
2015-06-03 2015-06-01 1.020 1,025,000 -55,000 0.26% 1,045,500
2015-06-02 2015-05-29 0.980 1,080,000 +35,000 0.27% 1,058,400
2015-06-01 2015-05-28 0.980 1,045,000 -550,000 0.26% 1,024,100
2015-05-29 2015-05-27 1.050 1,595,000 -220,000 0.40% 1,674,750
2015-05-28 2015-05-26 1.020 1,815,000 -165,000 0.45% 1,851,300
2015-05-27 2015-05-22 1.010 1,980,000 +130,000 0.50% 1,999,800
2015-05-26 2015-05-21 1.050 1,850,000 +980,000 0.46% 1,942,500
2015-05-22 2015-05-20 0.880 870,000 +5,000 0.22% 765,600
2015-05-21 2015-05-19 0.890 865,000 +20,000 0.22% 769,850
2015-05-20 2015-05-18 0.880 845,000 +35,000 0.21% 743,600
2015-05-19 2015-05-15 0.850 810,000 -30,000 0.20% 688,500
2015-05-18 2015-05-14 0.820 840,000 +5,000 0.21% 688,800
2015-05-14 2015-05-12 0.840 835,000 +10,000 0.21% 701,400
2015-05-13 2015-05-11 0.860 825,000 +60,000 0.21% 709,500
2015-05-12 2015-05-08 0.830 765,000 -40,000 0.19% 634,950
2015-05-11 2015-05-07 0.830 805,000 +5,000 0.20% 668,150
2015-05-08 2015-05-06 0.840 800,000 -15,000 0.20% 672,000
2015-05-07 2015-05-05 0.880 815,000 -1,205,000 0.20% 717,200
2015-05-06 2015-05-04 0.920 2,020,000 +970,000 0.51% 1,858,400
2015-05-05 2015-04-30 0.830 1,050,000 -115,000 0.26% 871,500
2015-05-04 2015-04-29 0.790 1,165,000 +215,000 0.29% 920,350
2015-04-30 2015-04-28 0.780 950,000 -145,000 0.24% 741,000
2015-04-29 2015-04-27 0.780 1,095,000 +15,000 0.27% 854,100
2015-04-28 2015-04-24 0.800 1,080,000 +10,000 0.27% 864,000
2015-04-27 2015-04-23 0.780 1,070,000 -10,000 0.27% 834,600
2015-04-24 2015-04-22 0.790 1,080,000 +25,000 0.27% 853,200
2015-04-23 2015-04-21 0.800 1,055,000 -5,000 0.26% 844,000
2015-04-22 2015-04-20 0.800 1,060,000 +25,000 0.27% 848,000
2015-04-21 2015-04-17 0.780 1,035,000 +135,000 0.26% 807,300
2015-04-20 2015-04-16 0.800 900,000 +45,000 0.22% 720,000
2015-04-17 2015-04-15 0.760 855,000 +165,000 0.21% 649,800
2015-04-16 2015-04-14 0.780 690,000 -5,000 0.17% 538,200
2015-04-15 2015-04-13 0.740 695,000 -65,000 0.17% 514,300
2015-04-14 2015-04-10 0.700 760,000 -20,000 0.19% 532,000
2015-04-13 2015-04-09 0.710 780,000 +45,000 0.19% 553,800
2015-04-10 2015-04-08 0.720 735,000 +5,000 0.18% 529,200
2015-04-09 2015-04-02 0.700 730,000 -45,000 0.18% 511,000
2015-04-08 2015-04-01 0.700 775,000 +10,000 0.19% 542,500
2015-04-02 2015-03-31 0.740 765,000 +75,000 0.19% 566,100
2015-04-01 2015-03-30 0.760 690,000 +20,000 0.17% 524,400
2015-03-31 2015-03-27 0.750 670,000 +20,000 0.17% 502,500
2015-03-30 2015-03-26 0.760 650,000 +15,000 0.16% 494,000
2015-03-26 2015-03-24 0.790 635,000 +30,000 0.16% 501,650
2015-03-25 2015-03-23 0.780 605,000 +15,000 0.15% 471,900
2015-03-24 2015-03-20 0.790 590,000 -10,000 0.15% 466,100
2015-03-23 2015-03-19 0.820 600,000 -30,000 0.15% 492,000
2015-03-20 2015-03-18 0.780 630,000 -35,000 0.16% 491,400
2015-03-18 2015-03-16 0.780 665,000 +90,000 0.17% 518,700
2015-03-17 2015-03-13 0.810 575,000 -75,000 0.14% 465,750
2015-03-16 2015-03-12 0.840 650,000 -10,000 0.16% 546,000
2015-03-13 2015-03-11 0.830 660,000 -35,000 0.17% 547,800
2015-03-12 2015-03-10 0.870 695,000 +10,000 0.17% 604,650
2015-03-11 2015-03-09 0.790 685,000 -240,000 0.17% 541,150
2015-03-10 2015-03-06 0.840 925,000 -680,000 0.23% 777,000
2015-03-09 2015-03-05 0.790 1,605,000 +1,595,000 0.40% 1,267,950
2015-03-06 2015-03-04 5.600 10,000 +10,000 0.00% 56,000
2015-03-05 2015-03-03 4.390 0 -10,000
2015-03-04 2015-03-02 4.420 10,000 +10,000 0.00% 44,200
2015-02-26 2015-02-24 4.500 0 -5,000
2015-02-24 2015-02-18 4.700 5,000 -5,000 0.00% 23,500
2015-02-23 2015-02-16 4.200 10,000 -15,000 0.00% 42,000
2015-02-17 2015-02-13 6.350 25,000 -25,000 0.01% 158,750
2015-02-16 2015-02-12 3.280 50,000 0.01% 164,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top