History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 45,000 | +0 | 0.01% | 4,905 |
| 2025-10-13 | 2025-10-09 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2025-10-09 | 2025-10-06 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2025-10-08 | 2025-10-03 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2025-10-06 | 2025-10-02 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2025-10-03 | 2025-09-30 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2025-09-30 | 2025-09-26 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2025-09-23 | 2025-09-19 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-09-22 | 2025-09-18 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2025-09-19 | 2025-09-17 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2025-09-18 | 2025-09-16 | 0.113 | 45,000 | +0 | 0.01% | 5,085 |
| 2025-09-17 | 2025-09-15 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2025-09-16 | 2025-09-12 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2025-09-15 | 2025-09-11 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2025-09-12 | 2025-09-10 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-09-11 | 2025-09-09 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2025-09-10 | 2025-09-08 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2025-09-09 | 2025-09-05 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2025-09-03 | 2025-09-01 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2025-09-02 | 2025-08-29 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-09-01 | 2025-08-28 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-08-29 | 2025-08-27 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2025-08-28 | 2025-08-26 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-08-27 | 2025-08-25 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.108 | 45,000 | +0 | 0.01% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-08-21 | 2025-08-19 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-08-20 | 2025-08-18 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2025-08-19 | 2025-08-15 | 0.094 | 45,000 | +0 | 0.01% | 4,230 |
| 2025-08-18 | 2025-08-14 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2025-08-15 | 2025-08-13 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2025-08-14 | 2025-08-12 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2025-08-08 | 2025-08-06 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2025-08-07 | 2025-08-05 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2025-08-05 | 2025-08-01 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2025-08-04 | 2025-07-31 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2025-08-01 | 2025-07-30 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.179 | 45,000 | +0 | 0.01% | 8,055 |
| 2025-07-30 | 2025-07-28 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2025-07-28 | 2025-07-24 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2025-07-25 | 2025-07-23 | 0.207 | 45,000 | +0 | 0.01% | 9,315 |
| 2025-07-24 | 2025-07-22 | 0.198 | 45,000 | +0 | 0.01% | 8,910 |
| 2025-07-23 | 2025-07-21 | 0.195 | 45,000 | +0 | 0.01% | 8,775 |
| 2025-07-22 | 2025-07-18 | 0.208 | 45,000 | +0 | 0.01% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2025-07-18 | 2025-07-16 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2025-07-17 | 2025-07-15 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2025-07-16 | 2025-07-14 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2025-07-15 | 2025-07-11 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.226 | 45,000 | +0 | 0.01% | 10,170 |
| 2025-07-11 | 2025-07-09 | 0.233 | 45,000 | +0 | 0.01% | 10,485 |
| 2025-07-10 | 2025-07-08 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2025-07-09 | 2025-07-07 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2025-07-08 | 2025-07-04 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2025-07-07 | 2025-07-03 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-07-04 | 2025-07-02 | 0.181 | 45,000 | +0 | 0.01% | 8,145 |
| 2025-07-03 | 2025-06-30 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-07-02 | 2025-06-27 | 0.168 | 45,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-06-27 | 2025-06-25 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2025-06-26 | 2025-06-24 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2025-06-20 | 2025-06-18 | 0.071 | 45,000 | +0 | 0.01% | 3,195 |
| 2025-06-19 | 2025-06-17 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2025-06-17 | 2025-06-13 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-06-16 | 2025-06-12 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2025-06-12 | 2025-06-10 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2025-06-11 | 2025-06-09 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2025-06-06 | 2025-06-04 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2025-06-05 | 2025-06-03 | 0.067 | 45,000 | +0 | 0.01% | 3,015 |
| 2025-06-04 | 2025-06-02 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-06-03 | 2025-05-30 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-06-02 | 2025-05-29 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-05-30 | 2025-05-28 | 0.063 | 45,000 | +0 | 0.01% | 2,835 |
| 2025-05-29 | 2025-05-27 | 0.063 | 45,000 | +0 | 0.01% | 2,835 |
| 2025-05-28 | 2025-05-26 | 0.063 | 45,000 | +0 | 0.01% | 2,835 |
| 2025-05-27 | 2025-05-23 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-05-26 | 2025-05-22 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-05-23 | 2025-05-21 | 0.064 | 45,000 | +0 | 0.01% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.064 | 45,000 | +0 | 0.01% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.064 | 45,000 | +0 | 0.01% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.057 | 45,000 | +0 | 0.01% | 2,565 |
| 2025-05-19 | 2025-05-15 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.056 | 45,000 | +0 | 0.01% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.058 | 45,000 | +0 | 0.01% | 2,610 |
| 2025-05-14 | 2025-05-12 | 0.060 | 45,000 | +0 | 0.01% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.066 | 45,000 | +0 | 0.01% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-05-09 | 2025-05-07 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-05-08 | 2025-05-06 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2025-05-07 | 2025-05-02 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2025-05-06 | 2025-04-30 | 0.061 | 45,000 | +0 | 0.01% | 2,745 |
| 2025-05-02 | 2025-04-29 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-04-30 | 2025-04-28 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-04-29 | 2025-04-25 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-04-28 | 2025-04-24 | 0.063 | 45,000 | +0 | 0.01% | 2,835 |
| 2025-04-25 | 2025-04-23 | 0.065 | 45,000 | +0 | 0.01% | 2,925 |
| 2025-04-24 | 2025-04-22 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2025-04-23 | 2025-04-17 | 0.074 | 45,000 | +0 | 0.01% | 3,330 |
| 2025-04-22 | 2025-04-16 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2025-04-17 | 2025-04-15 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2025-04-16 | 2025-04-14 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-04-15 | 2025-04-11 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2025-04-14 | 2025-04-10 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-04-11 | 2025-04-09 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2025-04-10 | 2025-04-08 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2025-04-09 | 2025-04-07 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2025-04-08 | 2025-04-03 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2025-04-07 | 2025-04-02 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2025-04-03 | 2025-04-01 | 0.092 | 45,000 | +0 | 0.01% | 4,140 |
| 2025-04-02 | 2025-03-31 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2025-04-01 | 2025-03-28 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-03-31 | 2025-03-27 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-03-27 | 2025-03-25 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2025-03-26 | 2025-03-24 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-03-24 | 2025-03-20 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2025-03-20 | 2025-03-18 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-03-18 | 2025-03-14 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-03-17 | 2025-03-13 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2025-03-14 | 2025-03-12 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2025-03-13 | 2025-03-11 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2025-03-12 | 2025-03-10 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-03-11 | 2025-03-07 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2025-03-10 | 2025-03-06 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2025-03-07 | 2025-03-05 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2025-03-06 | 2025-03-04 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2025-03-04 | 2025-02-28 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2025-02-28 | 2025-02-26 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2025-02-27 | 2025-02-25 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2025-02-25 | 2025-02-21 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2025-02-24 | 2025-02-20 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2025-02-21 | 2025-02-19 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2025-02-20 | 2025-02-18 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-02-19 | 2025-02-17 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2025-02-18 | 2025-02-14 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2025-02-17 | 2025-02-13 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-02-14 | 2025-02-12 | 0.074 | 45,000 | +0 | 0.01% | 3,330 |
| 2025-02-13 | 2025-02-11 | 0.070 | 45,000 | +0 | 0.01% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-02-11 | 2025-02-07 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-02-10 | 2025-02-06 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-02-07 | 2025-02-05 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2025-02-06 | 2025-02-04 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2025-01-15 | 2025-01-13 | 0.082 | 45,000 | +0 | 0.01% | 3,690 |
| 2025-01-14 | 2025-01-10 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.064 | 45,000 | +0 | 0.01% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.062 | 45,000 | +0 | 0.01% | 2,790 |
| 2025-01-06 | 2025-01-02 | 0.068 | 45,000 | +0 | 0.01% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2024-12-27 | 2024-12-20 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-12-23 | 2024-12-19 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-12-20 | 2024-12-18 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-12-19 | 2024-12-17 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-12-18 | 2024-12-16 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-12-17 | 2024-12-13 | 0.092 | 45,000 | +0 | 0.01% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-13 | 2024-12-11 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-12 | 2024-12-10 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-11 | 2024-12-09 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-10 | 2024-12-06 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-09 | 2024-12-05 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-06 | 2024-12-04 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-05 | 2024-12-03 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-04 | 2024-12-02 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-03 | 2024-11-29 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-12-02 | 2024-11-28 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-11-29 | 2024-11-27 | 0.081 | 45,000 | +0 | 0.01% | 3,645 |
| 2024-11-28 | 2024-11-26 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-18 | 2024-11-14 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-11-08 | 2024-11-06 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-11-07 | 2024-11-05 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-11-06 | 2024-11-04 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-11-05 | 2024-11-01 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-11-04 | 2024-10-31 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-11-01 | 2024-10-30 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-10-31 | 2024-10-29 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-30 | 2024-10-28 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-29 | 2024-10-25 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-28 | 2024-10-24 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-25 | 2024-10-23 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-24 | 2024-10-22 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-23 | 2024-10-21 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-22 | 2024-10-18 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-21 | 2024-10-17 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-18 | 2024-10-16 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-17 | 2024-10-15 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-16 | 2024-10-14 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-15 | 2024-10-10 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-14 | 2024-10-09 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-10 | 2024-10-08 | 0.087 | 45,000 | +0 | 0.01% | 3,915 |
| 2024-10-09 | 2024-10-07 | 0.088 | 45,000 | +0 | 0.01% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-10-07 | 2024-10-03 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-10-04 | 2024-10-02 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-10-02 | 2024-09-27 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-09-30 | 2024-09-26 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-09-27 | 2024-09-25 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-09-26 | 2024-09-24 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-09-25 | 2024-09-23 | 0.077 | 45,000 | +0 | 0.01% | 3,465 |
| 2024-09-24 | 2024-09-20 | 0.074 | 45,000 | +0 | 0.01% | 3,330 |
| 2024-09-23 | 2024-09-19 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.069 | 45,000 | +0 | 0.01% | 3,105 |
| 2024-09-19 | 2024-09-16 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-09-17 | 2024-09-13 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.076 | 45,000 | +0 | 0.01% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-09-10 | 2024-09-05 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-09-09 | 2024-09-04 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-08-06 | 2024-08-02 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-08-05 | 2024-08-01 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-08-02 | 2024-07-31 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-08-01 | 2024-07-30 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-31 | 2024-07-29 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-30 | 2024-07-26 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-29 | 2024-07-25 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-26 | 2024-07-24 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-25 | 2024-07-23 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-24 | 2024-07-22 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-23 | 2024-07-19 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-22 | 2024-07-18 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-07-19 | 2024-07-17 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-07-18 | 2024-07-16 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-17 | 2024-07-15 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-16 | 2024-07-12 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-15 | 2024-07-11 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-12 | 2024-07-10 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-10 | 2024-07-08 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-09 | 2024-07-05 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-07-08 | 2024-07-04 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-07-05 | 2024-07-03 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-07-04 | 2024-07-02 | 0.085 | 45,000 | +0 | 0.01% | 3,825 |
| 2024-07-03 | 2024-06-28 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-06-26 | 2024-06-24 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-06-25 | 2024-06-21 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-06-21 | 2024-06-19 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-06-20 | 2024-06-18 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-06-19 | 2024-06-17 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-06-18 | 2024-06-14 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-06-17 | 2024-06-13 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-06-11 | 2024-06-06 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-06-07 | 2024-06-05 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.097 | 45,000 | +0 | 0.01% | 4,365 |
| 2024-06-04 | 2024-05-31 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-05-22 | 2024-05-20 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.083 | 45,000 | +0 | 0.01% | 3,735 |
| 2024-05-17 | 2024-05-14 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2024-05-16 | 2024-05-13 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-05-14 | 2024-05-10 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-05-13 | 2024-05-09 | 0.080 | 45,000 | +0 | 0.01% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2024-05-09 | 2024-05-07 | 0.079 | 45,000 | +0 | 0.01% | 3,555 |
| 2024-05-08 | 2024-05-06 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-05-07 | 2024-05-03 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2024-05-03 | 2024-04-30 | 0.072 | 45,000 | +0 | 0.01% | 3,240 |
| 2024-05-02 | 2024-04-29 | 0.078 | 45,000 | +0 | 0.01% | 3,510 |
| 2024-04-30 | 2024-04-26 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-04-29 | 2024-04-25 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-04-25 | 2024-04-23 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2024-04-24 | 2024-04-22 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-04-19 | 2024-04-17 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-04-18 | 2024-04-16 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2024-04-17 | 2024-04-15 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2024-04-16 | 2024-04-12 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-04-15 | 2024-04-11 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2024-04-12 | 2024-04-10 | 0.135 | 45,000 | +0 | 0.01% | 6,075 |
| 2024-04-11 | 2024-04-09 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2024-04-09 | 2024-04-05 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2024-04-05 | 2024-04-02 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2024-04-03 | 2024-03-28 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2024-04-02 | 2024-03-27 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2024-03-28 | 2024-03-26 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2024-03-27 | 2024-03-25 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2024-03-26 | 2024-03-22 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2024-03-22 | 2024-03-20 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2024-03-21 | 2024-03-19 | 0.148 | 45,000 | +0 | 0.01% | 6,660 |
| 2024-03-20 | 2024-03-18 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.143 | 45,000 | +0 | 0.01% | 6,435 |
| 2024-03-18 | 2024-03-14 | 0.133 | 45,000 | +0 | 0.01% | 5,985 |
| 2024-03-15 | 2024-03-13 | 0.147 | 45,000 | +0 | 0.01% | 6,615 |
| 2024-03-14 | 2024-03-12 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-03-13 | 2024-03-11 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-03-12 | 2024-03-08 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-03-11 | 2024-03-07 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2024-03-08 | 2024-03-06 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-03-07 | 2024-03-05 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2024-03-06 | 2024-03-04 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-03-05 | 2024-03-01 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2024-03-04 | 2024-02-29 | 0.148 | 45,000 | +0 | 0.01% | 6,660 |
| 2024-03-01 | 2024-02-28 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2024-02-29 | 2024-02-27 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-02-23 | 2024-02-21 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2024-02-21 | 2024-02-19 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2024-02-20 | 2024-02-16 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2024-02-19 | 2024-02-15 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2024-02-16 | 2024-02-14 | 0.095 | 45,000 | +0 | 0.01% | 4,275 |
| 2024-02-15 | 2024-02-09 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-02-14 | 2024-02-07 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-02-08 | 2024-02-06 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-02-07 | 2024-02-05 | 0.089 | 45,000 | +0 | 0.01% | 4,005 |
| 2024-02-06 | 2024-02-02 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-02-05 | 2024-02-01 | 0.084 | 45,000 | +0 | 0.01% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-02-01 | 2024-01-30 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-01-31 | 2024-01-29 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-01-30 | 2024-01-26 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-01-29 | 2024-01-25 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-01-26 | 2024-01-24 | 0.075 | 45,000 | +0 | 0.01% | 3,375 |
| 2024-01-25 | 2024-01-23 | 0.090 | 45,000 | +0 | 0.01% | 4,050 |
| 2024-01-24 | 2024-01-22 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2024-01-23 | 2024-01-19 | 0.093 | 45,000 | +0 | 0.01% | 4,185 |
| 2024-01-22 | 2024-01-18 | 0.096 | 45,000 | +0 | 0.01% | 4,320 |
| 2024-01-19 | 2024-01-17 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-01-18 | 2024-01-16 | 0.086 | 45,000 | +0 | 0.01% | 3,870 |
| 2024-01-17 | 2024-01-15 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-01-12 | 2024-01-10 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-01-11 | 2024-01-09 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-01-10 | 2024-01-08 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-01-09 | 2024-01-05 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-01-08 | 2024-01-04 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-01-05 | 2024-01-03 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-01-04 | 2024-01-02 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-01-03 | 2023-12-29 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2024-01-02 | 2023-12-28 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-12-29 | 2023-12-27 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2023-12-28 | 2023-12-22 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2023-12-27 | 2023-12-21 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2023-12-22 | 2023-12-20 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2023-12-21 | 2023-12-19 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2023-12-20 | 2023-12-18 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2023-12-19 | 2023-12-15 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2023-12-18 | 2023-12-14 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2023-12-15 | 2023-12-13 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2023-12-14 | 2023-12-12 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2023-12-13 | 2023-12-11 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-12-12 | 2023-12-08 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-12-11 | 2023-12-07 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-12-08 | 2023-12-06 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-12-05 | 2023-12-01 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-12-04 | 2023-11-30 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2023-12-01 | 2023-11-29 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2023-11-30 | 2023-11-28 | 0.114 | 45,000 | +0 | 0.01% | 5,130 |
| 2023-11-29 | 2023-11-27 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-11-28 | 2023-11-24 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-11-27 | 2023-11-23 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-22 | 2023-11-20 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2023-11-17 | 2023-11-15 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.134 | 45,000 | +0 | 0.01% | 6,030 |
| 2023-11-14 | 2023-11-10 | 0.134 | 45,000 | +0 | 0.01% | 6,030 |
| 2023-11-13 | 2023-11-09 | 0.144 | 45,000 | +0 | 0.01% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2023-11-09 | 2023-11-07 | 0.143 | 45,000 | +0 | 0.01% | 6,435 |
| 2023-11-08 | 2023-11-06 | 0.148 | 45,000 | +0 | 0.01% | 6,660 |
| 2023-11-07 | 2023-11-03 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2023-11-06 | 2023-11-02 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-11-03 | 2023-11-01 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-11-02 | 2023-10-31 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-11-01 | 2023-10-30 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-10-31 | 2023-10-27 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-10-30 | 2023-10-26 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-10-27 | 2023-10-25 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-10-26 | 2023-10-24 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-10-25 | 2023-10-20 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-10-24 | 2023-10-19 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2023-10-18 | 2023-10-16 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2023-10-17 | 2023-10-13 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2023-10-16 | 2023-10-12 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2023-10-13 | 2023-10-11 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2023-10-12 | 2023-10-10 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-10-11 | 2023-10-09 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-10-10 | 2023-10-06 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-10-09 | 2023-10-05 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-10-06 | 2023-10-04 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-10-05 | 2023-10-03 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-10-04 | 2023-09-29 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-10-03 | 2023-09-28 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-09-29 | 2023-09-27 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-09-28 | 2023-09-26 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2023-09-27 | 2023-09-25 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2023-09-26 | 2023-09-22 | 0.135 | 45,000 | +0 | 0.01% | 6,075 |
| 2023-09-25 | 2023-09-21 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2023-09-22 | 2023-09-20 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2023-09-21 | 2023-09-19 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2023-09-20 | 2023-09-18 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2023-09-19 | 2023-09-15 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-09-18 | 2023-09-14 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-09-15 | 2023-09-13 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.107 | 45,000 | +0 | 0.01% | 4,815 |
| 2023-09-13 | 2023-09-11 | 0.137 | 45,000 | +0 | 0.01% | 6,165 |
| 2023-09-12 | 2023-09-07 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-09-11 | 2023-09-06 | 0.135 | 45,000 | +0 | 0.01% | 6,075 |
| 2023-09-07 | 2023-09-05 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-09-06 | 2023-09-04 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2023-09-05 | 2023-08-31 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2023-09-04 | 2023-08-30 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-08-31 | 2023-08-29 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-08-30 | 2023-08-28 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2023-08-29 | 2023-08-25 | 0.103 | 45,000 | +0 | 0.01% | 4,635 |
| 2023-08-28 | 2023-08-24 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2023-08-25 | 2023-08-23 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2023-08-24 | 2023-08-22 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2023-08-23 | 2023-08-21 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2023-08-22 | 2023-08-18 | 0.115 | 45,000 | +0 | 0.01% | 5,175 |
| 2023-08-21 | 2023-08-17 | 0.118 | 45,000 | +0 | 0.01% | 5,310 |
| 2023-08-18 | 2023-08-16 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-08-17 | 2023-08-15 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-08-16 | 2023-08-14 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2023-08-15 | 2023-08-11 | 0.116 | 45,000 | +0 | 0.01% | 5,220 |
| 2023-08-14 | 2023-08-10 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-08-11 | 2023-08-09 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2023-08-09 | 2023-08-07 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-08-08 | 2023-08-04 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2023-08-07 | 2023-08-03 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2023-08-04 | 2023-08-02 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2023-08-03 | 2023-08-01 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2023-08-02 | 2023-07-31 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2023-08-01 | 2023-07-28 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2023-07-31 | 2023-07-27 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2023-07-28 | 2023-07-26 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2023-07-27 | 2023-07-25 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2023-07-25 | 2023-07-21 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2023-07-21 | 2023-07-19 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2023-07-20 | 2023-07-18 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2023-07-19 | 2023-07-14 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2023-07-18 | 2023-07-13 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2023-07-14 | 2023-07-12 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2023-07-13 | 2023-07-11 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2023-07-12 | 2023-07-10 | 0.168 | 45,000 | +0 | 0.01% | 7,560 |
| 2023-07-11 | 2023-07-07 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2023-07-10 | 2023-07-06 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2023-07-07 | 2023-07-05 | 0.149 | 45,000 | +0 | 0.01% | 6,705 |
| 2023-07-06 | 2023-07-04 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2023-07-05 | 2023-07-03 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2023-07-04 | 2023-06-30 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2023-06-21 | 2023-06-19 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2023-06-20 | 2023-06-16 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2023-06-19 | 2023-06-15 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2023-06-16 | 2023-06-14 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2023-06-15 | 2023-06-13 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2023-06-14 | 2023-06-12 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2023-06-13 | 2023-06-09 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2023-06-12 | 2023-06-08 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2023-06-09 | 2023-06-07 | 0.203 | 45,000 | +0 | 0.01% | 9,135 |
| 2023-06-08 | 2023-06-06 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2023-06-07 | 2023-06-05 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2023-06-06 | 2023-06-02 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2023-06-05 | 2023-06-01 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2023-06-02 | 2023-05-31 | 0.174 | 45,000 | +0 | 0.01% | 7,830 |
| 2023-06-01 | 2023-05-30 | 0.174 | 45,000 | +0 | 0.01% | 7,830 |
| 2023-05-31 | 2023-05-29 | 0.173 | 45,000 | +0 | 0.01% | 7,785 |
| 2023-05-30 | 2023-05-25 | 0.173 | 45,000 | +0 | 0.01% | 7,785 |
| 2023-05-29 | 2023-05-24 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2023-05-25 | 2023-05-23 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2023-05-24 | 2023-05-22 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2023-05-23 | 2023-05-19 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2023-05-22 | 2023-05-18 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2023-05-19 | 2023-05-17 | 0.218 | 45,000 | +0 | 0.01% | 9,810 |
| 2023-05-18 | 2023-05-16 | 0.205 | 45,000 | +0 | 0.01% | 9,225 |
| 2023-05-17 | 2023-05-15 | 0.196 | 45,000 | +0 | 0.01% | 8,820 |
| 2023-05-16 | 2023-05-12 | 0.197 | 45,000 | +0 | 0.01% | 8,865 |
| 2023-05-15 | 2023-05-11 | 0.192 | 45,000 | +0 | 0.01% | 8,640 |
| 2023-05-12 | 2023-05-10 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2023-05-11 | 2023-05-09 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2023-05-10 | 2023-05-08 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2023-05-09 | 2023-05-05 | 0.224 | 45,000 | +0 | 0.01% | 10,080 |
| 2023-05-08 | 2023-05-04 | 0.187 | 45,000 | +0 | 0.01% | 8,415 |
| 2023-05-05 | 2023-05-03 | 0.183 | 45,000 | +0 | 0.01% | 8,235 |
| 2023-05-04 | 2023-05-02 | 0.201 | 45,000 | +0 | 0.01% | 9,045 |
| 2023-05-03 | 2023-04-28 | 0.225 | 45,000 | +0 | 0.01% | 10,125 |
| 2023-05-02 | 2023-04-27 | 0.221 | 45,000 | +0 | 0.01% | 9,945 |
| 2023-04-28 | 2023-04-26 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-04-27 | 2023-04-25 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-04-26 | 2023-04-24 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-04-25 | 2023-04-21 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-04-24 | 2023-04-20 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-04-21 | 2023-04-19 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.203 | 45,000 | +0 | 0.01% | 9,135 |
| 2023-04-19 | 2023-04-17 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2023-04-18 | 2023-04-14 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.225 | 45,000 | +0 | 0.01% | 10,125 |
| 2023-04-14 | 2023-04-12 | 0.225 | 45,000 | +0 | 0.01% | 10,125 |
| 2023-04-13 | 2023-04-11 | 0.225 | 45,000 | +0 | 0.01% | 10,125 |
| 2023-04-12 | 2023-04-06 | 0.229 | 45,000 | +0 | 0.01% | 10,305 |
| 2023-04-11 | 2023-04-04 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2023-04-06 | 2023-04-03 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-04-04 | 2023-03-31 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2023-04-03 | 2023-03-30 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2023-03-31 | 2023-03-29 | 0.192 | 45,000 | +0 | 0.01% | 8,640 |
| 2023-03-30 | 2023-03-28 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2023-03-29 | 2023-03-27 | 0.185 | 45,000 | +0 | 0.01% | 8,325 |
| 2023-03-28 | 2023-03-24 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2023-03-27 | 2023-03-23 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2023-03-23 | 2023-03-21 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2023-03-21 | 2023-03-17 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2023-03-20 | 2023-03-16 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2023-03-17 | 2023-03-15 | 0.171 | 45,000 | +0 | 0.01% | 7,695 |
| 2023-03-16 | 2023-03-14 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2023-03-15 | 2023-03-13 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2023-03-14 | 2023-03-10 | 0.215 | 45,000 | +0 | 0.01% | 9,675 |
| 2023-03-13 | 2023-03-09 | 0.215 | 45,000 | +0 | 0.01% | 9,675 |
| 2023-03-10 | 2023-03-08 | 0.218 | 45,000 | +0 | 0.01% | 9,810 |
| 2023-03-09 | 2023-03-07 | 0.218 | 45,000 | +0 | 0.01% | 9,810 |
| 2023-03-08 | 2023-03-06 | 0.220 | 45,000 | +0 | 0.01% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.204 | 45,000 | +0 | 0.01% | 9,180 |
| 2023-03-06 | 2023-03-02 | 0.203 | 45,000 | +0 | 0.01% | 9,135 |
| 2023-03-03 | 2023-03-01 | 0.203 | 45,000 | +0 | 0.01% | 9,135 |
| 2023-03-02 | 2023-02-28 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-03-01 | 2023-02-27 | 0.209 | 45,000 | +0 | 0.01% | 9,405 |
| 2023-02-28 | 2023-02-24 | 0.200 | 45,000 | +0 | 0.01% | 9,000 |
| 2023-02-27 | 2023-02-23 | 0.193 | 45,000 | +0 | 0.01% | 8,685 |
| 2023-02-24 | 2023-02-22 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2023-02-23 | 2023-02-21 | 0.199 | 45,000 | +0 | 0.01% | 8,955 |
| 2023-02-22 | 2023-02-20 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2023-02-21 | 2023-02-17 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2023-02-20 | 2023-02-16 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2023-02-17 | 2023-02-15 | 0.172 | 45,000 | +0 | 0.01% | 7,740 |
| 2023-02-16 | 2023-02-14 | 0.153 | 45,000 | +0 | 0.01% | 6,885 |
| 2023-02-15 | 2023-02-13 | 0.136 | 45,000 | +0 | 0.01% | 6,120 |
| 2023-02-14 | 2023-02-10 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2023-02-13 | 2023-02-09 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-02-10 | 2023-02-08 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-02-08 | 2023-02-06 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-02-07 | 2023-02-03 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2023-02-06 | 2023-02-02 | 0.111 | 45,000 | +0 | 0.01% | 4,995 |
| 2023-02-03 | 2023-02-01 | 0.113 | 45,000 | +0 | 0.01% | 5,085 |
| 2023-02-02 | 2023-01-31 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2023-02-01 | 2023-01-30 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2023-01-31 | 2023-01-27 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-01-30 | 2023-01-26 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2023-01-27 | 2023-01-20 | 0.113 | 45,000 | +0 | 0.01% | 5,085 |
| 2023-01-26 | 2023-01-19 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2023-01-20 | 2023-01-18 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2023-01-19 | 2023-01-17 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2023-01-18 | 2023-01-16 | 0.138 | 45,000 | +0 | 0.01% | 6,210 |
| 2023-01-17 | 2023-01-13 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.144 | 45,000 | +0 | 0.01% | 6,480 |
| 2023-01-13 | 2023-01-11 | 0.147 | 45,000 | +0 | 0.01% | 6,615 |
| 2023-01-12 | 2023-01-10 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2023-01-11 | 2023-01-09 | 0.148 | 45,000 | +0 | 0.01% | 6,660 |
| 2023-01-10 | 2023-01-06 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2023-01-09 | 2023-01-05 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2023-01-06 | 2023-01-04 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2023-01-05 | 2023-01-03 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2023-01-04 | 2022-12-30 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2023-01-03 | 2022-12-29 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2022-12-30 | 2022-12-28 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2022-12-29 | 2022-12-23 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2022-12-28 | 2022-12-22 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2022-12-23 | 2022-12-21 | 0.134 | 45,000 | +0 | 0.01% | 6,030 |
| 2022-12-22 | 2022-12-20 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2022-12-21 | 2022-12-19 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2022-12-20 | 2022-12-16 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2022-12-19 | 2022-12-15 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2022-12-16 | 2022-12-14 | 0.149 | 45,000 | +0 | 0.01% | 6,705 |
| 2022-12-15 | 2022-12-13 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2022-12-14 | 2022-12-12 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2022-12-13 | 2022-12-09 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2022-12-12 | 2022-12-08 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2022-12-09 | 2022-12-07 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2022-12-08 | 2022-12-06 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2022-12-07 | 2022-12-05 | 0.164 | 45,000 | +0 | 0.01% | 7,380 |
| 2022-12-06 | 2022-12-02 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2022-12-05 | 2022-12-01 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2022-12-02 | 2022-11-30 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2022-12-01 | 2022-11-29 | 0.188 | 45,000 | +0 | 0.01% | 8,460 |
| 2022-11-30 | 2022-11-28 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2022-11-29 | 2022-11-25 | 0.186 | 45,000 | +0 | 0.01% | 8,370 |
| 2022-11-28 | 2022-11-24 | 0.190 | 45,000 | +0 | 0.01% | 8,550 |
| 2022-11-25 | 2022-11-23 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2022-11-24 | 2022-11-22 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2022-11-23 | 2022-11-21 | 0.430 | 45,000 | +0 | 0.01% | 19,350 |
| 2022-11-22 | 2022-11-18 | 0.485 | 45,000 | +0 | 0.01% | 21,825 |
| 2022-11-21 | 2022-11-17 | 0.465 | 45,000 | +0 | 0.01% | 20,925 |
| 2022-11-18 | 2022-11-16 | 0.495 | 45,000 | +0 | 0.01% | 22,275 |
| 2022-11-17 | 2022-11-15 | 0.480 | 45,000 | +0 | 0.01% | 21,600 |
| 2022-11-16 | 2022-11-14 | 0.500 | 45,000 | +0 | 0.01% | 22,500 |
| 2022-11-15 | 2022-11-11 | 0.500 | 45,000 | +0 | 0.01% | 22,500 |
| 2022-11-14 | 2022-11-10 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2022-11-11 | 2022-11-09 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2022-11-10 | 2022-11-08 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2022-11-09 | 2022-11-07 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2022-11-08 | 2022-11-04 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2022-11-07 | 2022-11-03 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2022-11-04 | 2022-11-02 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2022-11-03 | 2022-11-01 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2022-11-02 | 2022-10-31 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2022-11-01 | 2022-10-28 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2022-10-31 | 2022-10-27 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-10-28 | 2022-10-26 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2022-10-27 | 2022-10-25 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2022-10-26 | 2022-10-24 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2022-10-25 | 2022-10-21 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2022-10-24 | 2022-10-20 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2022-10-21 | 2022-10-19 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2022-10-20 | 2022-10-18 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2022-10-19 | 2022-10-17 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2022-10-18 | 2022-10-14 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2022-10-14 | 2022-10-12 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2022-10-13 | 2022-10-11 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2022-10-12 | 2022-10-10 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-10-11 | 2022-10-07 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-10-10 | 2022-10-06 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-10-07 | 2022-10-05 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-10-06 | 2022-10-03 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-10-05 | 2022-09-30 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-10-03 | 2022-09-29 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2022-09-30 | 2022-09-28 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2022-09-29 | 2022-09-27 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-28 | 2022-09-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-27 | 2022-09-23 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-26 | 2022-09-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-23 | 2022-09-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-22 | 2022-09-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-21 | 2022-09-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-20 | 2022-09-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-19 | 2022-09-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-16 | 2022-09-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-15 | 2022-09-13 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-14 | 2022-09-09 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-13 | 2022-09-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-09 | 2022-09-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-08 | 2022-09-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-07 | 2022-09-05 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-06 | 2022-09-02 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-05 | 2022-09-01 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-02 | 2022-08-31 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-09-01 | 2022-08-30 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-31 | 2022-08-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-30 | 2022-08-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-29 | 2022-08-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-26 | 2022-08-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-25 | 2022-08-23 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-24 | 2022-08-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-23 | 2022-08-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-22 | 2022-08-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-19 | 2022-08-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-18 | 2022-08-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-17 | 2022-08-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-16 | 2022-08-12 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-15 | 2022-08-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-12 | 2022-08-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-11 | 2022-08-09 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-10 | 2022-08-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-09 | 2022-08-05 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-08 | 2022-08-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-05 | 2022-08-03 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-04 | 2022-08-02 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-03 | 2022-08-01 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-02 | 2022-07-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-08-01 | 2022-07-28 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-29 | 2022-07-27 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-28 | 2022-07-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-27 | 2022-07-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-26 | 2022-07-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-25 | 2022-07-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-22 | 2022-07-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-21 | 2022-07-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-20 | 2022-07-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-19 | 2022-07-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-18 | 2022-07-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-15 | 2022-07-13 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-14 | 2022-07-12 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-13 | 2022-07-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-12 | 2022-07-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-11 | 2022-07-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-08 | 2022-07-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-07 | 2022-07-05 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-06 | 2022-07-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-05 | 2022-06-30 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-07-04 | 2022-06-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-30 | 2022-06-28 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-29 | 2022-06-27 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-28 | 2022-06-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-27 | 2022-06-23 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-24 | 2022-06-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-23 | 2022-06-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-22 | 2022-06-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-21 | 2022-06-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-20 | 2022-06-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-17 | 2022-06-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-16 | 2022-06-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-15 | 2022-06-13 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-14 | 2022-06-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-13 | 2022-06-09 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-10 | 2022-06-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-09 | 2022-06-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-08 | 2022-06-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-07 | 2022-06-02 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-06 | 2022-06-01 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-02 | 2022-05-31 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-06-01 | 2022-05-30 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-31 | 2022-05-27 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-30 | 2022-05-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-27 | 2022-05-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-26 | 2022-05-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-25 | 2022-05-23 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-24 | 2022-05-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-23 | 2022-05-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-20 | 2022-05-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-19 | 2022-05-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-18 | 2022-05-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-17 | 2022-05-13 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-16 | 2022-05-12 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-13 | 2022-05-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-12 | 2022-05-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-11 | 2022-05-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-10 | 2022-05-05 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-06 | 2022-05-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-05 | 2022-05-03 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-04 | 2022-04-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-05-03 | 2022-04-28 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-29 | 2022-04-27 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-28 | 2022-04-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-27 | 2022-04-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-26 | 2022-04-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-25 | 2022-04-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-22 | 2022-04-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-21 | 2022-04-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-20 | 2022-04-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-19 | 2022-04-13 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-14 | 2022-04-12 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-13 | 2022-04-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-12 | 2022-04-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-11 | 2022-04-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-08 | 2022-04-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-07 | 2022-04-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-06 | 2022-04-01 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-04 | 2022-03-31 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-04-01 | 2022-03-30 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-31 | 2022-03-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-30 | 2022-03-28 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-29 | 2022-03-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-28 | 2022-03-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-25 | 2022-03-23 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-24 | 2022-03-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-23 | 2022-03-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-22 | 2022-03-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-21 | 2022-03-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-18 | 2022-03-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-17 | 2022-03-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-16 | 2022-03-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-15 | 2022-03-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-14 | 2022-03-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-11 | 2022-03-09 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-10 | 2022-03-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-09 | 2022-03-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-08 | 2022-03-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-07 | 2022-03-03 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-04 | 2022-03-02 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-03 | 2022-03-01 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-02 | 2022-02-28 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-03-01 | 2022-02-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-28 | 2022-02-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-25 | 2022-02-23 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-24 | 2022-02-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-23 | 2022-02-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-22 | 2022-02-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-21 | 2022-02-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-18 | 2022-02-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-17 | 2022-02-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-16 | 2022-02-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-15 | 2022-02-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-14 | 2022-02-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-11 | 2022-02-09 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-10 | 2022-02-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-09 | 2022-02-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-08 | 2022-02-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-07 | 2022-01-31 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-02-04 | 2022-01-27 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-28 | 2022-01-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-27 | 2022-01-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-26 | 2022-01-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-25 | 2022-01-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-24 | 2022-01-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-21 | 2022-01-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-20 | 2022-01-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-19 | 2022-01-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-18 | 2022-01-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-17 | 2022-01-13 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-14 | 2022-01-12 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-13 | 2022-01-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-12 | 2022-01-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-11 | 2022-01-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-10 | 2022-01-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-07 | 2022-01-05 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-06 | 2022-01-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-05 | 2022-01-03 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-04 | 2021-12-31 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2022-01-03 | 2021-12-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-30 | 2021-12-28 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-29 | 2021-12-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-28 | 2021-12-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-23 | 2021-12-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-22 | 2021-12-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-21 | 2021-12-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-20 | 2021-12-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-17 | 2021-12-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-16 | 2021-12-14 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-15 | 2021-12-13 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-14 | 2021-12-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-13 | 2021-12-09 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-10 | 2021-12-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-09 | 2021-12-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-08 | 2021-12-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-07 | 2021-12-03 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-06 | 2021-12-02 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-03 | 2021-12-01 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-02 | 2021-11-30 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-12-01 | 2021-11-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-30 | 2021-11-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-29 | 2021-11-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-26 | 2021-11-24 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-25 | 2021-11-23 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-24 | 2021-11-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-23 | 2021-11-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-22 | 2021-11-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-19 | 2021-11-17 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-18 | 2021-11-16 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-17 | 2021-11-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-16 | 2021-11-12 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-15 | 2021-11-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-12 | 2021-11-10 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-11 | 2021-11-09 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-10 | 2021-11-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-09 | 2021-11-05 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-08 | 2021-11-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-05 | 2021-11-03 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-04 | 2021-11-02 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-03 | 2021-11-01 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-02 | 2021-10-29 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-11-01 | 2021-10-28 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-29 | 2021-10-27 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-28 | 2021-10-26 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-27 | 2021-10-25 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-26 | 2021-10-22 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-25 | 2021-10-21 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-22 | 2021-10-20 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-21 | 2021-10-19 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-20 | 2021-10-18 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-19 | 2021-10-15 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-18 | 2021-10-12 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-15 | 2021-10-11 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-12 | 2021-10-08 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-11 | 2021-10-07 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-08 | 2021-10-06 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-07 | 2021-10-05 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-06 | 2021-10-04 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-05 | 2021-09-30 | 0.540 | 45,000 | +0 | 0.01% | 24,300 |
| 2021-10-04 | 2021-09-29 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-09-30 | 2021-09-28 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-09-29 | 2021-09-27 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-09-28 | 2021-09-24 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-09-27 | 2021-09-23 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-09-24 | 2021-09-21 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-23 | 2021-09-20 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-21 | 2021-09-17 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-20 | 2021-09-16 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-17 | 2021-09-15 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-16 | 2021-09-14 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-15 | 2021-09-13 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-14 | 2021-09-10 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-13 | 2021-09-09 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-10 | 2021-09-08 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-09 | 2021-09-07 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-08 | 2021-09-06 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-07 | 2021-09-03 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-06 | 2021-09-02 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-03 | 2021-09-01 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-02 | 2021-08-31 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-09-01 | 2021-08-30 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-31 | 2021-08-27 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-30 | 2021-08-26 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-27 | 2021-08-25 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-26 | 2021-08-24 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-25 | 2021-08-23 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-24 | 2021-08-20 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-23 | 2021-08-19 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-20 | 2021-08-18 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-19 | 2021-08-17 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-18 | 2021-08-16 | 0.560 | 45,000 | +0 | 0.01% | 25,200 |
| 2021-08-17 | 2021-08-13 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-16 | 2021-08-12 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-13 | 2021-08-11 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-12 | 2021-08-10 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-11 | 2021-08-09 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-10 | 2021-08-06 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-09 | 2021-08-05 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-06 | 2021-08-04 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-05 | 2021-08-03 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-04 | 2021-08-02 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-03 | 2021-07-30 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-08-02 | 2021-07-29 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-07-30 | 2021-07-28 | 0.570 | 45,000 | +0 | 0.01% | 25,650 |
| 2021-07-29 | 2021-07-27 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2021-07-28 | 2021-07-26 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2021-07-27 | 2021-07-23 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2021-07-26 | 2021-07-22 | 0.580 | 45,000 | +0 | 0.01% | 26,100 |
| 2021-07-23 | 2021-07-21 | 0.500 | 45,000 | +0 | 0.01% | 22,500 |
| 2021-07-22 | 2021-07-20 | 0.450 | 45,000 | +0 | 0.01% | 20,250 |
| 2021-07-21 | 2021-07-19 | 0.450 | 45,000 | +0 | 0.01% | 20,250 |
| 2021-07-20 | 2021-07-16 | 0.530 | 45,000 | +0 | 0.01% | 23,850 |
| 2021-07-19 | 2021-07-15 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-07-16 | 2021-07-14 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-07-15 | 2021-07-13 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-07-14 | 2021-07-12 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-07-13 | 2021-07-09 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2021-07-12 | 2021-07-08 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2021-07-09 | 2021-07-07 | 0.650 | 45,000 | +0 | 0.01% | 29,250 |
| 2021-07-08 | 2021-07-06 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2021-07-07 | 2021-07-05 | 0.550 | 45,000 | +0 | 0.01% | 24,750 |
| 2021-07-06 | 2021-07-02 | 0.590 | 45,000 | +0 | 0.01% | 26,550 |
| 2021-07-05 | 2021-06-30 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2021-07-02 | 2021-06-29 | 0.640 | 45,000 | +0 | 0.01% | 28,800 |
| 2021-06-30 | 2021-06-28 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2021-06-29 | 2021-06-25 | 0.610 | 45,000 | +0 | 0.01% | 27,450 |
| 2021-06-28 | 2021-06-24 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2021-06-25 | 2021-06-23 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2021-06-24 | 2021-06-22 | 0.630 | 45,000 | +0 | 0.01% | 28,350 |
| 2021-06-23 | 2021-06-21 | 0.650 | 45,000 | +0 | 0.01% | 29,250 |
| 2021-06-22 | 2021-06-18 | 0.600 | 45,000 | +0 | 0.01% | 27,000 |
| 2021-06-21 | 2021-06-17 | 0.700 | 45,000 | +0 | 0.01% | 31,500 |
| 2021-06-18 | 2021-06-16 | 0.650 | 45,000 | -5,000 | 0.01% | 29,250 |
| 2017-03-27 | 2017-03-23 | 1.780 | 50,000 | -50,000 | 0.01% | 89,000 |
| 2017-03-23 | 2017-03-21 | 1.100 | 100,000 | -35,000 | 0.03% | 110,000 |
| 2017-03-22 | 2017-03-20 | 1.030 | 135,000 | +35,000 | 0.03% | 139,050 |
| 2017-02-02 | 2017-01-27 | 1.210 | 100,000 | -50,000 | 0.03% | 121,000 |
| 2017-01-23 | 2017-01-19 | 1.160 | 150,000 | +50,000 | 0.04% | 174,000 |
| 2016-12-15 | 2016-12-13 | 0.870 | 100,000 | -460,000 | 0.03% | 87,000 |
| 2016-12-13 | 2016-12-09 | 0.750 | 560,000 | -150,000 | 0.14% | 420,000 |
| 2016-11-11 | 2016-11-09 | 0.520 | 710,000 | +50,000 | 0.18% | 369,200 |
| 2016-10-27 | 2016-10-25 | 0.530 | 660,000 | +50,000 | 0.17% | 349,800 |
| 2016-09-29 | 2016-09-27 | 0.560 | 610,000 | +100,000 | 0.15% | 341,600 |
| 2016-09-23 | 2016-09-21 | 0.590 | 510,000 | +50,000 | 0.13% | 300,900 |
| 2016-08-29 | 2016-08-25 | 0.640 | 460,000 | +50,000 | 0.11% | 294,400 |
| 2016-08-04 | 2016-08-01 | 0.590 | 410,000 | +10,000 | 0.10% | 241,900 |
| 2016-07-26 | 2016-07-22 | 0.590 | 400,000 | +50,000 | 0.10% | 236,000 |
| 2016-07-22 | 2016-07-20 | 0.620 | 350,000 | +30,000 | 0.09% | 217,000 |
| 2016-06-30 | 2016-06-28 | 0.620 | 320,000 | +145,000 | 0.08% | 198,400 |
| 2016-06-20 | 2016-06-16 | 0.610 | 175,000 | +85,000 | 0.04% | 106,750 |
| 2016-06-17 | 2016-06-15 | 0.630 | 90,000 | +90,000 | 0.02% | 56,700 |
| 2016-04-19 | 2016-04-15 | 0.550 | 0 | -100,000 | ||
| 2016-04-07 | 2016-04-05 | 0.490 | 100,000 | +100,000 | 0.03% | 49,000 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy