History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,695,000 | +0 | 0.21% | 184,755 |
| 2025-10-13 | 2025-10-09 | 0.116 | 1,695,000 | +0 | 0.21% | 196,620 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,695,000 | +0 | 0.21% | 205,095 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,695,000 | +0 | 0.21% | 205,095 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,695,000 | +0 | 0.21% | 213,570 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,695,000 | +0 | 0.21% | 215,265 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,695,000 | -185,000 | 0.21% | 203,400 |
| 2025-09-23 | 2025-09-19 | 0.129 | 1,880,000 | -50,000 | 0.23% | 242,520 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,930,000 | -25,000 | 0.23% | 198,790 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,955,000 | +20,000 | 0.24% | 195,500 |
| 2025-08-12 | 2025-08-08 | 0.096 | 1,935,000 | -70,000 | 0.23% | 185,760 |
| 2025-08-08 | 2025-08-06 | 0.111 | 2,005,000 | -65,000 | 0.24% | 222,555 |
| 2025-07-25 | 2025-07-23 | 0.207 | 2,070,000 | -40,000 | 0.25% | 428,490 |
| 2025-07-21 | 2025-07-17 | 0.175 | 2,110,000 | +25,000 | 0.26% | 369,250 |
| 2025-07-17 | 2025-07-15 | 0.166 | 2,085,000 | +115,000 | 0.25% | 346,110 |
| 2025-07-16 | 2025-07-14 | 0.166 | 1,970,000 | +100,000 | 0.24% | 327,020 |
| 2025-07-11 | 2025-07-09 | 0.233 | 1,870,000 | +20,000 | 0.23% | 435,710 |
| 2025-07-09 | 2025-07-07 | 0.166 | 1,850,000 | +10,000 | 0.22% | 307,100 |
| 2025-07-07 | 2025-07-03 | 0.177 | 1,840,000 | +25,000 | 0.22% | 325,680 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,815,000 | +100,000 | 0.22% | 281,325 |
| 2025-06-25 | 2025-06-23 | 0.096 | 1,715,000 | -20,000 | 0.21% | 164,640 |
| 2025-06-24 | 2025-06-20 | 0.080 | 1,735,000 | -20,000 | 0.21% | 138,800 |
| 2025-06-23 | 2025-06-19 | 0.078 | 1,755,000 | -20,000 | 0.21% | 136,890 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,775,000 | -20,000 | 0.22% | 124,250 |
| 2025-06-16 | 2025-06-12 | 0.056 | 1,795,000 | +5,000 | 0.22% | 100,520 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,790,000 | -5,000 | 0.22% | 118,140 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,795,000 | -5,000 | 0.22% | 111,290 |
| 2025-05-20 | 2025-05-16 | 0.057 | 1,800,000 | +10,000 | 0.22% | 102,600 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,790,000 | +40,000 | 0.22% | 123,510 |
| 2025-04-14 | 2025-04-10 | 0.079 | 1,750,000 | +95,000 | 0.21% | 138,250 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,655,000 | +270,000 | 0.20% | 142,330 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,385,000 | +260,000 | 0.17% | 120,495 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,125,000 | +340,000 | 0.14% | 101,250 |
| 2025-04-07 | 2025-04-02 | 0.090 | 785,000 | +175,000 | 0.10% | 70,650 |
| 2025-04-02 | 2025-03-31 | 0.085 | 610,000 | +195,000 | 0.07% | 51,850 |
| 2025-03-31 | 2025-03-27 | 0.090 | 415,000 | +5,000 | 0.05% | 37,350 |
| 2025-03-27 | 2025-03-25 | 0.085 | 410,000 | +5,000 | 0.05% | 34,850 |
| 2025-03-24 | 2025-03-20 | 0.080 | 405,000 | -75,000 | 0.05% | 32,400 |
| 2025-03-21 | 2025-03-19 | 0.081 | 480,000 | -105,000 | 0.06% | 38,880 |
| 2025-03-19 | 2025-03-17 | 0.079 | 585,000 | -70,000 | 0.07% | 46,215 |
| 2025-02-13 | 2025-02-11 | 0.070 | 655,000 | -250,000 | 0.10% | 45,850 |
| 2025-02-12 | 2025-02-10 | 0.079 | 905,000 | -100,000 | 0.13% | 71,495 |
| 2024-11-13 | 2024-11-11 | 0.088 | 1,005,000 | -10,000 | 0.15% | 88,440 |
| 2024-10-08 | 2024-10-04 | 0.077 | 1,015,000 | +5,000 | 0.15% | 78,155 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,010,000 | +10,000 | 0.15% | 101,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,000,000 | +20,000 | 0.15% | 100,000 |
| 2024-05-17 | 2024-05-14 | 0.079 | 980,000 | +5,000 | 0.14% | 77,420 |
| 2024-05-16 | 2024-05-13 | 0.078 | 975,000 | +5,000 | 0.14% | 76,050 |
| 2024-05-03 | 2024-04-30 | 0.072 | 970,000 | +10,000 | 0.14% | 69,840 |
| 2024-04-15 | 2024-04-11 | 0.130 | 960,000 | +10,000 | 0.14% | 124,800 |
| 2024-04-11 | 2024-04-09 | 0.140 | 950,000 | +10,000 | 0.14% | 133,000 |
| 2024-04-09 | 2024-04-05 | 0.140 | 940,000 | +5,000 | 0.14% | 131,600 |
| 2024-03-27 | 2024-03-25 | 0.150 | 935,000 | +20,000 | 0.16% | 140,250 |
| 2024-03-25 | 2024-03-21 | 0.150 | 915,000 | +20,000 | 0.16% | 137,250 |
| 2024-03-22 | 2024-03-20 | 0.150 | 895,000 | +5,000 | 0.15% | 134,250 |
| 2024-03-15 | 2024-03-13 | 0.147 | 890,000 | +135,000 | 0.15% | 130,830 |
| 2024-03-11 | 2024-03-07 | 0.119 | 755,000 | +20,000 | 0.13% | 89,845 |
| 2024-03-08 | 2024-03-06 | 0.125 | 735,000 | +160,000 | 0.13% | 91,875 |
| 2024-03-07 | 2024-03-05 | 0.118 | 575,000 | +10,000 | 0.10% | 67,850 |
| 2024-03-06 | 2024-03-04 | 0.125 | 565,000 | +30,000 | 0.10% | 70,625 |
| 2024-03-05 | 2024-03-01 | 0.123 | 535,000 | +55,000 | 0.09% | 65,805 |
| 2024-02-26 | 2024-02-22 | 0.111 | 480,000 | +65,000 | 0.08% | 53,280 |
| 2024-02-22 | 2024-02-20 | 0.121 | 415,000 | +80,000 | 0.07% | 50,215 |
| 2024-02-21 | 2024-02-19 | 0.122 | 335,000 | +50,000 | 0.06% | 40,870 |
| 2024-02-20 | 2024-02-16 | 0.111 | 285,000 | +20,000 | 0.05% | 31,635 |
| 2024-02-07 | 2024-02-05 | 0.089 | 265,000 | +5,000 | 0.05% | 23,585 |
| 2024-02-05 | 2024-02-01 | 0.084 | 260,000 | +50,000 | 0.04% | 21,840 |
| 2024-01-22 | 2024-01-18 | 0.096 | 210,000 | +5,000 | 0.04% | 20,160 |
| 2023-07-13 | 2023-07-11 | 0.155 | 205,000 | -510,000 | 0.04% | 31,775 |
| 2023-07-06 | 2023-07-04 | 0.169 | 715,000 | -10,000 | 0.14% | 120,835 |
| 2023-06-15 | 2023-06-13 | 0.185 | 725,000 | -30,000 | 0.14% | 134,125 |
| 2023-05-30 | 2023-05-25 | 0.173 | 755,000 | -90,000 | 0.15% | 130,615 |
| 2023-04-13 | 2023-04-11 | 0.225 | 845,000 | +190,000 | 0.17% | 190,125 |
| 2023-04-11 | 2023-04-04 | 0.230 | 655,000 | -10,000 | 0.13% | 150,650 |
| 2023-02-28 | 2023-02-24 | 0.200 | 665,000 | -15,000 | 0.14% | 133,000 |
| 2023-02-23 | 2023-02-21 | 0.199 | 680,000 | -10,000 | 0.14% | 135,320 |
| 2023-02-15 | 2023-02-13 | 0.136 | 690,000 | -30,000 | 0.14% | 93,840 |
| 2023-01-19 | 2023-01-17 | 0.130 | 720,000 | +30,000 | 0.15% | 93,600 |
| 2023-01-10 | 2023-01-06 | 0.128 | 690,000 | -5,000 | 0.14% | 88,320 |
| 2023-01-09 | 2023-01-05 | 0.125 | 695,000 | -5,000 | 0.14% | 86,875 |
| 2023-01-04 | 2022-12-30 | 0.139 | 700,000 | -5,000 | 0.14% | 97,300 |
| 2022-12-09 | 2022-12-07 | 0.151 | 705,000 | +10,000 | 0.14% | 106,455 |
| 2022-12-06 | 2022-12-02 | 0.160 | 695,000 | +160,000 | 0.14% | 111,200 |
| 2022-12-05 | 2022-12-01 | 0.169 | 535,000 | +260,000 | 0.11% | 90,415 |
| 2022-12-02 | 2022-11-30 | 0.175 | 275,000 | +80,000 | 0.06% | 48,125 |
| 2022-12-01 | 2022-11-29 | 0.188 | 195,000 | -10,000 | 0.04% | 36,660 |
| 2022-11-29 | 2022-11-25 | 0.186 | 205,000 | -50,000 | 0.04% | 38,130 |
| 2022-11-28 | 2022-11-24 | 0.190 | 255,000 | +120,000 | 0.05% | 48,450 |
| 2022-03-09 | 2022-03-07 | 0.540 | 135,000 | +5,000 | 0.03% | 72,900 |
| 2021-07-08 | 2021-07-06 | 0.600 | 130,000 | -20,000 | 0.03% | 78,000 |
| 2021-06-04 | 2021-06-02 | 0.640 | 150,000 | +20,000 | 0.04% | 96,000 |
| 2021-06-01 | 2021-05-28 | 0.450 | 130,000 | -55,000 | 0.03% | 58,500 |
| 2021-05-25 | 2021-05-21 | 0.350 | 185,000 | -5,000 | 0.04% | 64,750 |
| 2021-05-14 | 2021-05-12 | 0.380 | 190,000 | -10,000 | 0.05% | 72,200 |
| 2021-05-10 | 2021-05-06 | 0.295 | 200,000 | +50,000 | 0.05% | 59,000 |
| 2021-05-03 | 2021-04-29 | 0.350 | 150,000 | -20,000 | 0.04% | 52,500 |
| 2021-02-08 | 2021-02-04 | 0.250 | 170,000 | -10,000 | 0.04% | 42,500 |
| 2021-02-02 | 2021-01-29 | 0.220 | 180,000 | -25,000 | 0.04% | 39,600 |
| 2021-01-13 | 2021-01-11 | 0.155 | 205,000 | -10,000 | 0.05% | 31,775 |
| 2021-01-12 | 2021-01-08 | 0.158 | 215,000 | +10,000 | 0.05% | 33,970 |
| 2020-11-10 | 2020-11-06 | 0.155 | 205,000 | -40,000 | 0.05% | 31,775 |
| 2020-11-09 | 2020-11-05 | 0.155 | 245,000 | -5,000 | 0.06% | 37,975 |
| 2020-11-06 | 2020-11-04 | 0.175 | 250,000 | +80,000 | 0.06% | 43,750 |
| 2020-11-03 | 2020-10-30 | 0.300 | 170,000 | -5,000 | 0.04% | 51,000 |
| 2020-10-22 | 2020-10-20 | 0.234 | 175,000 | +20,000 | 0.04% | 40,950 |
| 2020-06-17 | 2020-06-15 | 0.285 | 155,000 | +25,000 | 0.04% | 44,175 |
| 2020-04-29 | 2020-04-27 | 0.380 | 130,000 | -5,000 | 0.03% | 49,400 |
| 2020-01-03 | 2019-12-31 | 0.650 | 135,000 | -10,000 | 0.03% | 87,750 |
| 2019-12-23 | 2019-12-19 | 0.480 | 145,000 | -5,000 | 0.03% | 69,600 |
| 2019-10-24 | 2019-10-22 | 0.275 | 150,000 | +15,000 | 0.04% | 41,250 |
| 2019-08-21 | 2019-08-19 | 0.430 | 135,000 | -15,000 | 0.03% | 58,050 |
| 2019-08-19 | 2019-08-15 | 0.390 | 150,000 | -20,000 | 0.04% | 58,500 |
| 2019-08-14 | 2019-08-12 | 0.320 | 170,000 | +35,000 | 0.04% | 54,400 |
| 2018-11-06 | 2018-11-02 | 0.920 | 135,000 | -20,000 | 0.03% | 124,200 |
| 2018-10-23 | 2018-10-19 | 1.150 | 155,000 | -10,000 | 0.04% | 178,250 |
| 2018-09-26 | 2018-09-21 | 1.240 | 165,000 | +30,000 | 0.04% | 204,600 |
| 2018-07-09 | 2018-07-05 | 1.740 | 135,000 | -5,000 | 0.03% | 234,900 |
| 2018-07-05 | 2018-07-03 | 1.760 | 140,000 | -5,000 | 0.03% | 246,400 |
| 2018-07-04 | 2018-06-29 | 1.650 | 145,000 | +5,000 | 0.04% | 239,250 |
| 2018-06-26 | 2018-06-22 | 1.720 | 140,000 | -10,000 | 0.03% | 240,800 |
| 2018-06-20 | 2018-06-15 | 1.740 | 150,000 | -5,000 | 0.04% | 261,000 |
| 2018-06-19 | 2018-06-14 | 1.700 | 155,000 | +5,000 | 0.04% | 263,500 |
| 2018-06-13 | 2018-06-11 | 1.800 | 150,000 | -10,000 | 0.04% | 270,000 |
| 2018-06-06 | 2018-06-04 | 1.780 | 160,000 | +50,000 | 0.04% | 284,800 |
| 2018-05-21 | 2018-05-17 | 1.800 | 110,000 | -1,845,000 | 0.03% | 198,000 |
| 2018-05-18 | 2018-05-16 | 1.800 | 1,955,000 | -220,000 | 0.49% | 3,519,000 |
| 2018-05-11 | 2018-05-09 | 1.760 | 2,175,000 | +120,000 | 0.54% | 3,828,000 |
| 2018-05-08 | 2018-05-04 | 1.850 | 2,055,000 | -170,000 | 0.51% | 3,801,750 |
| 2018-04-26 | 2018-04-24 | 1.820 | 2,225,000 | -5,000 | 0.56% | 4,049,500 |
| 2018-04-18 | 2018-04-16 | 1.890 | 2,230,000 | -30,000 | 0.56% | 4,214,700 |
| 2018-04-06 | 2018-04-03 | 1.850 | 2,260,000 | -20,000 | 0.56% | 4,181,000 |
| 2018-03-06 | 2018-03-02 | 1.980 | 2,280,000 | -5,000 | 0.57% | 4,514,400 |
| 2018-03-05 | 2018-03-01 | 1.950 | 2,285,000 | -10,000 | 0.57% | 4,455,750 |
| 2018-03-01 | 2018-02-27 | 1.750 | 2,295,000 | +5,000 | 0.57% | 4,016,250 |
| 2018-02-14 | 2018-02-12 | 1.790 | 2,290,000 | -5,000 | 0.57% | 4,099,100 |
| 2018-02-12 | 2018-02-08 | 1.800 | 2,295,000 | +10,000 | 0.57% | 4,131,000 |
| 2018-02-09 | 2018-02-07 | 1.660 | 2,285,000 | -40,000 | 0.57% | 3,793,100 |
| 2018-02-06 | 2018-02-02 | 1.760 | 2,325,000 | -25,000 | 0.58% | 4,092,000 |
| 2018-02-01 | 2018-01-30 | 1.770 | 2,350,000 | +25,000 | 0.59% | 4,159,500 |
| 2018-01-30 | 2018-01-26 | 1.800 | 2,325,000 | -5,000 | 0.58% | 4,185,000 |
| 2018-01-25 | 2018-01-23 | 1.500 | 2,330,000 | +5,000 | 0.58% | 3,495,000 |
| 2018-01-19 | 2018-01-17 | 1.690 | 2,325,000 | -5,000 | 0.58% | 3,929,250 |
| 2018-01-10 | 2018-01-08 | 1.650 | 2,330,000 | +5,000 | 0.58% | 3,844,500 |
| 2018-01-08 | 2018-01-04 | 1.790 | 2,325,000 | -5,000 | 0.58% | 4,161,750 |
| 2017-12-22 | 2017-12-20 | 1.740 | 2,330,000 | +55,000 | 0.58% | 4,054,200 |
| 2017-12-14 | 2017-12-12 | 1.700 | 2,275,000 | +5,000 | 0.57% | 3,867,500 |
| 2017-12-08 | 2017-12-06 | 1.800 | 2,270,000 | -5,000 | 0.57% | 4,086,000 |
| 2017-11-24 | 2017-11-22 | 1.830 | 2,275,000 | +5,000 | 0.57% | 4,163,250 |
| 2017-11-16 | 2017-11-14 | 1.990 | 2,270,000 | -5,000 | 0.57% | 4,517,300 |
| 2017-11-13 | 2017-11-09 | 2.010 | 2,275,000 | +20,000 | 0.57% | 4,572,750 |
| 2017-10-12 | 2017-10-10 | 2.150 | 2,255,000 | +60,000 | 0.56% | 4,848,250 |
| 2017-09-27 | 2017-09-25 | 2.020 | 2,195,000 | -15,000 | 0.55% | 4,433,900 |
| 2017-09-07 | 2017-09-05 | 1.850 | 2,210,000 | -60,000 | 0.55% | 4,088,500 |
| 2017-09-06 | 2017-09-04 | 1.670 | 2,270,000 | -15,000 | 0.57% | 3,790,900 |
| 2017-09-01 | 2017-08-30 | 1.860 | 2,285,000 | -5,000 | 0.57% | 4,250,100 |
| 2017-08-28 | 2017-08-24 | 1.960 | 2,290,000 | -70,000 | 0.57% | 4,488,400 |
| 2017-08-25 | 2017-08-22 | 1.950 | 2,360,000 | -25,000 | 0.59% | 4,602,000 |
| 2017-08-24 | 2017-08-21 | 1.950 | 2,385,000 | -195,000 | 0.60% | 4,650,750 |
| 2017-08-22 | 2017-08-18 | 2.000 | 2,580,000 | -60,000 | 0.65% | 5,160,000 |
| 2017-08-21 | 2017-08-17 | 1.980 | 2,640,000 | -80,000 | 0.66% | 5,227,200 |
| 2017-08-15 | 2017-08-11 | 1.950 | 2,720,000 | -195,000 | 0.68% | 5,304,000 |
| 2017-08-10 | 2017-08-08 | 1.900 | 2,915,000 | -5,000 | 0.73% | 5,538,500 |
| 2017-08-07 | 2017-08-03 | 2.180 | 2,920,000 | +30,000 | 0.73% | 6,365,600 |
| 2017-08-04 | 2017-08-02 | 2.240 | 2,890,000 | -25,000 | 0.72% | 6,473,600 |
| 2017-08-03 | 2017-08-01 | 2.100 | 2,915,000 | -20,000 | 0.73% | 6,121,500 |
| 2017-07-25 | 2017-07-21 | 2.150 | 2,935,000 | +185,000 | 0.73% | 6,310,250 |
| 2017-07-21 | 2017-07-19 | 1.960 | 2,750,000 | +30,000 | 0.69% | 5,390,000 |
| 2017-07-19 | 2017-07-17 | 2.000 | 2,720,000 | -75,000 | 0.68% | 5,440,000 |
| 2017-07-18 | 2017-07-14 | 2.120 | 2,795,000 | -30,000 | 0.70% | 5,925,400 |
| 2017-07-17 | 2017-07-13 | 2.230 | 2,825,000 | -5,000 | 0.71% | 6,299,750 |
| 2017-07-11 | 2017-07-07 | 2.470 | 2,830,000 | -10,000 | 0.71% | 6,990,100 |
| 2017-07-06 | 2017-07-04 | 2.380 | 2,840,000 | -25,000 | 0.71% | 6,759,200 |
| 2017-07-04 | 2017-06-30 | 2.310 | 2,865,000 | +10,000 | 0.72% | 6,618,150 |
| 2017-06-29 | 2017-06-27 | 2.590 | 2,855,000 | -5,000 | 0.71% | 7,394,450 |
| 2017-06-28 | 2017-06-26 | 2.590 | 2,860,000 | -5,000 | 0.71% | 7,407,400 |
| 2017-06-27 | 2017-06-23 | 2.520 | 2,865,000 | -10,000 | 0.72% | 7,219,800 |
| 2017-06-26 | 2017-06-22 | 2.710 | 2,875,000 | -320,000 | 0.72% | 7,791,250 |
| 2017-06-22 | 2017-06-20 | 2.840 | 3,195,000 | -40,000 | 0.80% | 9,073,800 |
| 2017-06-21 | 2017-06-19 | 2.790 | 3,235,000 | -20,000 | 0.81% | 9,025,650 |
| 2017-06-20 | 2017-06-16 | 2.840 | 3,255,000 | -90,000 | 0.81% | 9,244,200 |
| 2017-06-19 | 2017-06-15 | 2.800 | 3,345,000 | -70,000 | 0.84% | 9,366,000 |
| 2017-06-15 | 2017-06-13 | 2.500 | 3,415,000 | -105,000 | 0.85% | 8,537,500 |
| 2017-06-14 | 2017-06-12 | 2.310 | 3,520,000 | +570,000 | 0.88% | 8,131,200 |
| 2017-06-13 | 2017-06-09 | 2.000 | 2,950,000 | +20,000 | 0.74% | 5,900,000 |
| 2017-06-12 | 2017-06-08 | 1.800 | 2,930,000 | +75,000 | 0.73% | 5,274,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 2,855,000 | +85,000 | 0.71% | 5,395,950 |
| 2017-06-06 | 2017-06-02 | 2.410 | 2,770,000 | -140,000 | 0.69% | 6,675,700 |
| 2017-06-02 | 2017-05-31 | 2.720 | 2,910,000 | +10,000 | 0.73% | 7,915,200 |
| 2017-05-31 | 2017-05-26 | 2.880 | 2,900,000 | -255,000 | 0.73% | 8,352,000 |
| 2017-05-29 | 2017-05-25 | 2.750 | 3,155,000 | -10,000 | 0.79% | 8,676,250 |
| 2017-05-24 | 2017-05-22 | 2.520 | 3,165,000 | +120,000 | 0.79% | 7,975,800 |
| 2017-05-23 | 2017-05-19 | 2.450 | 3,045,000 | +45,000 | 0.76% | 7,460,250 |
| 2017-05-22 | 2017-05-18 | 2.450 | 3,000,000 | -10,000 | 0.75% | 7,350,000 |
| 2017-05-11 | 2017-05-09 | 2.300 | 3,010,000 | +15,000 | 0.75% | 6,923,000 |
| 2017-05-09 | 2017-05-05 | 2.130 | 2,995,000 | -10,000 | 0.75% | 6,379,350 |
| 2017-05-04 | 2017-04-28 | 2.040 | 3,005,000 | -40,000 | 0.75% | 6,130,200 |
| 2017-05-02 | 2017-04-27 | 2.180 | 3,045,000 | +260,000 | 0.76% | 6,638,100 |
| 2017-04-28 | 2017-04-26 | 2.240 | 2,785,000 | -50,000 | 0.70% | 6,238,400 |
| 2017-04-27 | 2017-04-25 | 2.270 | 2,835,000 | +45,000 | 0.71% | 6,435,450 |
| 2017-04-26 | 2017-04-24 | 2.180 | 2,790,000 | -305,000 | 0.70% | 6,082,200 |
| 2017-04-25 | 2017-04-21 | 2.100 | 3,095,000 | -35,000 | 0.77% | 6,499,500 |
| 2017-04-24 | 2017-04-20 | 2.030 | 3,130,000 | -20,000 | 0.78% | 6,353,900 |
| 2017-04-20 | 2017-04-18 | 2.090 | 3,150,000 | -935,000 | 0.79% | 6,583,500 |
| 2017-04-19 | 2017-04-13 | 2.100 | 4,085,000 | +30,000 | 1.02% | 8,578,500 |
| 2017-04-18 | 2017-04-12 | 2.060 | 4,055,000 | -25,000 | 1.01% | 8,353,300 |
| 2017-04-13 | 2017-04-11 | 2.180 | 4,080,000 | +55,000 | 1.02% | 8,894,400 |
| 2017-04-12 | 2017-04-10 | 1.920 | 4,025,000 | -85,000 | 1.01% | 7,728,000 |
| 2017-04-11 | 2017-04-07 | 1.560 | 4,110,000 | +45,000 | 1.03% | 6,411,600 |
| 2017-04-10 | 2017-04-06 | 1.700 | 4,065,000 | -15,000 | 1.02% | 6,910,500 |
| 2017-04-06 | 2017-04-03 | 1.600 | 4,080,000 | -30,000 | 1.02% | 6,528,000 |
| 2017-03-31 | 2017-03-29 | 1.620 | 4,110,000 | -10,000 | 1.03% | 6,658,200 |
| 2017-03-30 | 2017-03-28 | 1.630 | 4,120,000 | +25,000 | 1.03% | 6,715,600 |
| 2017-03-29 | 2017-03-27 | 1.700 | 4,095,000 | -35,000 | 1.02% | 6,961,500 |
| 2017-03-28 | 2017-03-24 | 1.660 | 4,130,000 | -375,000 | 1.03% | 6,855,800 |
| 2017-03-27 | 2017-03-23 | 1.780 | 4,505,000 | +450,000 | 1.13% | 8,018,900 |
| 2017-03-24 | 2017-03-22 | 1.530 | 4,055,000 | -145,000 | 1.01% | 6,204,150 |
| 2017-03-22 | 2017-03-20 | 1.030 | 4,200,000 | +90,000 | 1.05% | 4,326,000 |
| 2017-03-21 | 2017-03-17 | 1.160 | 4,110,000 | -35,000 | 1.03% | 4,767,600 |
| 2017-03-16 | 2017-03-14 | 1.170 | 4,145,000 | -45,000 | 1.04% | 4,849,650 |
| 2017-03-15 | 2017-03-13 | 1.180 | 4,190,000 | -570,000 | 1.05% | 4,944,200 |
| 2017-03-08 | 2017-03-06 | 1.210 | 4,760,000 | -100,000 | 1.19% | 5,759,600 |
| 2017-03-01 | 2017-02-27 | 1.190 | 4,860,000 | +30,000 | 1.21% | 5,783,400 |
| 2017-02-27 | 2017-02-23 | 1.260 | 4,830,000 | -100,000 | 1.21% | 6,085,800 |
| 2017-02-24 | 2017-02-22 | 1.250 | 4,930,000 | -50,000 | 1.23% | 6,162,500 |
| 2017-02-23 | 2017-02-21 | 1.250 | 4,980,000 | -80,000 | 1.24% | 6,225,000 |
| 2017-02-21 | 2017-02-17 | 1.230 | 5,060,000 | -45,000 | 1.26% | 6,223,800 |
| 2017-02-20 | 2017-02-16 | 1.260 | 5,105,000 | +60,000 | 1.28% | 6,432,300 |
| 2017-02-17 | 2017-02-15 | 1.210 | 5,045,000 | +80,000 | 1.26% | 6,104,450 |
| 2017-02-16 | 2017-02-14 | 1.350 | 4,965,000 | -20,000 | 1.24% | 6,702,750 |
| 2017-02-15 | 2017-02-13 | 1.340 | 4,985,000 | +20,000 | 1.25% | 6,679,900 |
| 2017-02-14 | 2017-02-10 | 1.340 | 4,965,000 | +570,000 | 1.24% | 6,653,100 |
| 2017-02-13 | 2017-02-09 | 1.450 | 4,395,000 | +215,000 | 1.10% | 6,372,750 |
| 2017-02-10 | 2017-02-08 | 1.340 | 4,180,000 | +400,000 | 1.04% | 5,601,200 |
| 2017-02-09 | 2017-02-07 | 1.260 | 3,780,000 | +245,000 | 0.95% | 4,762,800 |
| 2017-02-08 | 2017-02-06 | 1.230 | 3,535,000 | -30,000 | 0.88% | 4,348,050 |
| 2017-02-07 | 2017-02-03 | 1.270 | 3,565,000 | -300,000 | 0.89% | 4,527,550 |
| 2017-02-06 | 2017-02-02 | 1.220 | 3,865,000 | -200,000 | 0.97% | 4,715,300 |
| 2017-02-03 | 2017-02-01 | 1.210 | 4,065,000 | -95,000 | 1.02% | 4,918,650 |
| 2017-02-02 | 2017-01-27 | 1.210 | 4,160,000 | -500,000 | 1.04% | 5,033,600 |
| 2017-02-01 | 2017-01-25 | 1.160 | 4,660,000 | -180,000 | 1.17% | 5,405,600 |
| 2017-01-26 | 2017-01-24 | 1.170 | 4,840,000 | +200,000 | 1.21% | 5,662,800 |
| 2017-01-25 | 2017-01-23 | 1.160 | 4,640,000 | -20,000 | 1.16% | 5,382,400 |
| 2017-01-24 | 2017-01-20 | 1.160 | 4,660,000 | +180,000 | 1.17% | 5,405,600 |
| 2017-01-23 | 2017-01-19 | 1.160 | 4,480,000 | +240,000 | 1.12% | 5,196,800 |
| 2017-01-16 | 2017-01-12 | 1.140 | 4,240,000 | +1,105,000 | 1.06% | 4,833,600 |
| 2017-01-13 | 2017-01-11 | 1.050 | 3,135,000 | -20,000 | 0.78% | 3,291,750 |
| 2017-01-12 | 2017-01-10 | 1.020 | 3,155,000 | -10,000 | 0.79% | 3,218,100 |
| 2017-01-11 | 2017-01-09 | 1.030 | 3,165,000 | -10,000 | 0.79% | 3,259,950 |
| 2017-01-10 | 2017-01-06 | 0.990 | 3,175,000 | -15,000 | 0.79% | 3,143,250 |
| 2017-01-09 | 2017-01-05 | 0.990 | 3,190,000 | -20,000 | 0.80% | 3,158,100 |
| 2017-01-06 | 2017-01-04 | 0.960 | 3,210,000 | +225,000 | 0.80% | 3,081,600 |
| 2017-01-05 | 2017-01-03 | 0.930 | 2,985,000 | +135,000 | 0.75% | 2,776,050 |
| 2017-01-04 | 2016-12-30 | 1.010 | 2,850,000 | -55,000 | 0.71% | 2,878,500 |
| 2017-01-03 | 2016-12-29 | 0.980 | 2,905,000 | -25,000 | 0.73% | 2,846,900 |
| 2016-12-30 | 2016-12-28 | 0.980 | 2,930,000 | -10,000 | 0.73% | 2,871,400 |
| 2016-12-29 | 2016-12-23 | 0.920 | 2,940,000 | +50,000 | 0.73% | 2,704,800 |
| 2016-12-28 | 2016-12-22 | 0.930 | 2,890,000 | +90,000 | 0.72% | 2,687,700 |
| 2016-12-23 | 2016-12-21 | 0.930 | 2,800,000 | -30,000 | 0.70% | 2,604,000 |
| 2016-12-22 | 2016-12-20 | 0.840 | 2,830,000 | +80,000 | 0.71% | 2,377,200 |
| 2016-12-21 | 2016-12-19 | 0.850 | 2,750,000 | -50,000 | 0.69% | 2,337,500 |
| 2016-12-19 | 2016-12-15 | 0.870 | 2,800,000 | +40,000 | 0.70% | 2,436,000 |
| 2016-12-16 | 2016-12-14 | 0.860 | 2,760,000 | -265,000 | 0.69% | 2,373,600 |
| 2016-12-15 | 2016-12-13 | 0.870 | 3,025,000 | +310,000 | 0.76% | 2,631,750 |
| 2016-12-13 | 2016-12-09 | 0.750 | 2,715,000 | +995,000 | 0.68% | 2,036,250 |
| 2016-09-29 | 2016-09-27 | 0.560 | 1,720,000 | -20,000 | 0.43% | 963,200 |
| 2016-09-21 | 2016-09-19 | 0.590 | 1,740,000 | -15,000 | 0.43% | 1,026,600 |
| 2016-08-26 | 2016-08-24 | 0.650 | 1,755,000 | -10,000 | 0.44% | 1,140,750 |
| 2016-08-23 | 2016-08-19 | 0.630 | 1,765,000 | -10,000 | 0.44% | 1,111,950 |
| 2016-08-17 | 2016-08-15 | 0.610 | 1,775,000 | -10,000 | 0.44% | 1,082,750 |
| 2016-08-15 | 2016-08-11 | 0.610 | 1,785,000 | -10,000 | 0.45% | 1,088,850 |
| 2016-08-05 | 2016-08-03 | 0.610 | 1,795,000 | -10,000 | 0.45% | 1,094,950 |
| 2016-08-01 | 2016-07-28 | 0.610 | 1,805,000 | +50,000 | 0.45% | 1,101,050 |
| 2016-07-29 | 2016-07-27 | 0.620 | 1,755,000 | -100,000 | 0.44% | 1,088,100 |
| 2016-07-18 | 2016-07-14 | 0.600 | 1,855,000 | -10,000 | 0.46% | 1,113,000 |
| 2016-07-12 | 2016-07-08 | 0.600 | 1,865,000 | -5,000 | 0.47% | 1,119,000 |
| 2016-06-30 | 2016-06-28 | 0.620 | 1,870,000 | +15,000 | 0.47% | 1,159,400 |
| 2016-06-29 | 2016-06-27 | 0.620 | 1,855,000 | -45,000 | 0.46% | 1,150,100 |
| 2016-06-27 | 2016-06-23 | 0.650 | 1,900,000 | -10,000 | 0.47% | 1,235,000 |
| 2016-06-23 | 2016-06-21 | 0.640 | 1,910,000 | +25,000 | 0.48% | 1,222,400 |
| 2016-06-21 | 2016-06-17 | 0.630 | 1,885,000 | -5,000 | 0.47% | 1,187,550 |
| 2016-06-17 | 2016-06-15 | 0.630 | 1,890,000 | -5,000 | 0.47% | 1,190,700 |
| 2016-06-15 | 2016-06-13 | 0.610 | 1,895,000 | -30,000 | 0.47% | 1,155,950 |
| 2016-06-13 | 2016-06-08 | 0.620 | 1,925,000 | -15,000 | 0.48% | 1,193,500 |
| 2016-06-08 | 2016-06-06 | 0.610 | 1,940,000 | -5,000 | 0.48% | 1,183,400 |
| 2016-06-07 | 2016-06-03 | 0.630 | 1,945,000 | -170,000 | 0.49% | 1,225,350 |
| 2016-06-06 | 2016-06-02 | 0.600 | 2,115,000 | +5,000 | 0.53% | 1,269,000 |
| 2016-06-02 | 2016-05-31 | 0.680 | 2,110,000 | +175,000 | 0.53% | 1,434,800 |
| 2016-06-01 | 2016-05-30 | 0.620 | 1,935,000 | +5,000 | 0.48% | 1,199,700 |
| 2016-05-30 | 2016-05-26 | 0.660 | 1,930,000 | +25,000 | 0.48% | 1,273,800 |
| 2016-05-26 | 2016-05-24 | 0.720 | 1,905,000 | +15,000 | 0.48% | 1,371,600 |
| 2016-05-24 | 2016-05-20 | 0.770 | 1,890,000 | +30,000 | 0.47% | 1,455,300 |
| 2016-05-19 | 2016-05-17 | 0.720 | 1,860,000 | +130,000 | 0.46% | 1,339,200 |
| 2016-05-17 | 2016-05-13 | 0.850 | 1,730,000 | +5,000 | 0.43% | 1,470,500 |
| 2016-05-16 | 2016-05-12 | 0.830 | 1,725,000 | -115,000 | 0.43% | 1,431,750 |
| 2016-05-13 | 2016-05-11 | 0.750 | 1,840,000 | -85,000 | 0.46% | 1,380,000 |
| 2016-05-12 | 2016-05-10 | 0.710 | 1,925,000 | +10,000 | 0.48% | 1,366,750 |
| 2016-05-10 | 2016-05-06 | 0.720 | 1,915,000 | -40,000 | 0.48% | 1,378,800 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,955,000 | -125,000 | 0.49% | 1,427,150 |
| 2016-05-04 | 2016-04-29 | 0.700 | 2,080,000 | +25,000 | 0.52% | 1,456,000 |
| 2016-05-03 | 2016-04-28 | 0.750 | 2,055,000 | +50,000 | 0.51% | 1,541,250 |
| 2016-04-29 | 2016-04-27 | 0.730 | 2,005,000 | +100,000 | 0.50% | 1,463,650 |
| 2016-04-28 | 2016-04-26 | 0.740 | 1,905,000 | +20,000 | 0.48% | 1,409,700 |
| 2016-04-26 | 2016-04-22 | 0.680 | 1,885,000 | +20,000 | 0.47% | 1,281,800 |
| 2016-04-22 | 2016-04-20 | 0.570 | 1,865,000 | +100,000 | 0.47% | 1,063,050 |
| 2016-04-14 | 2016-04-12 | 0.520 | 1,765,000 | -230,000 | 0.44% | 917,800 |
| 2016-04-13 | 2016-04-11 | 0.530 | 1,995,000 | -70,000 | 0.50% | 1,057,350 |
| 2016-04-11 | 2016-04-07 | 0.490 | 2,065,000 | -140,000 | 0.52% | 1,011,850 |
| 2016-04-08 | 2016-04-06 | 0.490 | 2,205,000 | -260,000 | 0.55% | 1,080,450 |
| 2016-03-11 | 2016-03-09 | 0.500 | 2,465,000 | +100,000 | 0.62% | 1,232,500 |
| 2016-03-07 | 2016-03-03 | 0.475 | 2,365,000 | -150,000 | 0.59% | 1,123,375 |
| 2016-03-04 | 2016-03-02 | 0.465 | 2,515,000 | +55,000 | 0.63% | 1,169,475 |
| 2016-03-01 | 2016-02-26 | 0.460 | 2,460,000 | -165,000 | 0.61% | 1,131,600 |
| 2016-02-26 | 2016-02-24 | 0.460 | 2,625,000 | -20,000 | 0.66% | 1,207,500 |
| 2016-02-24 | 2016-02-22 | 0.460 | 2,645,000 | -20,000 | 0.66% | 1,216,700 |
| 2016-02-23 | 2016-02-19 | 0.455 | 2,665,000 | +20,000 | 0.67% | 1,212,575 |
| 2016-02-22 | 2016-02-18 | 0.465 | 2,645,000 | -5,000 | 0.66% | 1,229,925 |
| 2016-02-19 | 2016-02-17 | 0.445 | 2,650,000 | +20,000 | 0.66% | 1,179,250 |
| 2016-02-18 | 2016-02-16 | 0.460 | 2,630,000 | -45,000 | 0.66% | 1,209,800 |
| 2016-02-17 | 2016-02-15 | 0.470 | 2,675,000 | +10,000 | 0.67% | 1,257,250 |
| 2016-02-12 | 2016-02-05 | 0.470 | 2,665,000 | -100,000 | 0.67% | 1,252,550 |
| 2016-02-11 | 2016-02-04 | 0.465 | 2,765,000 | -140,000 | 0.69% | 1,285,725 |
| 2016-02-05 | 2016-02-03 | 0.485 | 2,905,000 | +100,000 | 0.73% | 1,408,925 |
| 2016-02-02 | 2016-01-29 | 0.450 | 2,805,000 | -5,000 | 0.70% | 1,262,250 |
| 2016-01-28 | 2016-01-26 | 0.440 | 2,810,000 | -50,000 | 0.70% | 1,236,400 |
| 2016-01-25 | 2016-01-21 | 0.455 | 2,860,000 | -50,000 | 0.71% | 1,301,300 |
| 2016-01-22 | 2016-01-20 | 0.470 | 2,910,000 | -70,000 | 0.73% | 1,367,700 |
| 2016-01-19 | 2016-01-15 | 0.430 | 2,980,000 | +20,000 | 0.74% | 1,281,400 |
| 2016-01-18 | 2016-01-14 | 0.440 | 2,960,000 | +370,000 | 0.74% | 1,302,400 |
| 2016-01-15 | 2016-01-13 | 0.460 | 2,590,000 | +390,000 | 0.65% | 1,191,400 |
| 2016-01-13 | 2016-01-11 | 0.450 | 2,200,000 | -30,000 | 0.55% | 990,000 |
| 2016-01-11 | 2016-01-07 | 0.440 | 2,230,000 | -20,000 | 0.56% | 981,200 |
| 2016-01-08 | 2016-01-06 | 0.450 | 2,250,000 | -5,000 | 0.56% | 1,012,500 |
| 2016-01-07 | 2016-01-05 | 0.435 | 2,255,000 | +20,000 | 0.56% | 980,925 |
| 2016-01-06 | 2016-01-04 | 0.440 | 2,235,000 | -20,000 | 0.56% | 983,400 |
| 2015-12-23 | 2015-12-21 | 0.435 | 2,255,000 | +20,000 | 0.56% | 980,925 |
| 2015-12-16 | 2015-12-14 | 0.450 | 2,235,000 | -30,000 | 0.56% | 1,005,750 |
| 2015-12-15 | 2015-12-11 | 0.465 | 2,265,000 | -15,000 | 0.57% | 1,053,225 |
| 2015-12-14 | 2015-12-10 | 0.520 | 2,280,000 | -270,000 | 0.57% | 1,185,600 |
| 2015-12-11 | 2015-12-09 | 0.540 | 2,550,000 | -220,000 | 0.64% | 1,377,000 |
| 2015-12-10 | 2015-12-08 | 0.590 | 2,770,000 | +630,000 | 0.69% | 1,634,300 |
| 2015-12-09 | 2015-12-07 | 0.520 | 2,140,000 | +115,000 | 0.53% | 1,112,800 |
| 2015-12-03 | 2015-12-01 | 0.485 | 2,025,000 | +50,000 | 0.51% | 982,125 |
| 2015-12-02 | 2015-11-30 | 0.495 | 1,975,000 | -25,000 | 0.49% | 977,625 |
| 2015-11-26 | 2015-11-24 | 0.510 | 2,000,000 | -60,000 | 0.50% | 1,020,000 |
| 2015-11-25 | 2015-11-23 | 0.480 | 2,060,000 | -40,000 | 0.52% | 988,800 |
| 2015-11-20 | 2015-11-18 | 0.490 | 2,100,000 | -50,000 | 0.53% | 1,029,000 |
| 2015-11-16 | 2015-11-12 | 0.500 | 2,150,000 | -10,000 | 0.54% | 1,075,000 |
| 2015-11-12 | 2015-11-10 | 0.510 | 2,160,000 | +10,000 | 0.54% | 1,101,600 |
| 2015-11-05 | 2015-11-03 | 0.445 | 2,150,000 | -20,000 | 0.54% | 956,750 |
| 2015-11-04 | 2015-11-02 | 0.425 | 2,170,000 | +20,000 | 0.54% | 922,250 |
| 2015-11-03 | 2015-10-30 | 0.430 | 2,150,000 | -20,000 | 0.54% | 924,500 |
| 2015-11-02 | 2015-10-29 | 0.450 | 2,170,000 | +20,000 | 0.54% | 976,500 |
| 2015-10-30 | 2015-10-28 | 0.450 | 2,150,000 | -5,000 | 0.54% | 967,500 |
| 2015-10-29 | 2015-10-27 | 0.450 | 2,155,000 | -25,000 | 0.54% | 969,750 |
| 2015-10-27 | 2015-10-23 | 0.455 | 2,180,000 | +95,000 | 0.55% | 991,900 |
| 2015-10-23 | 2015-10-20 | 0.425 | 2,085,000 | -20,000 | 0.52% | 886,125 |
| 2015-10-19 | 2015-10-15 | 0.435 | 2,105,000 | -20,000 | 0.53% | 915,675 |
| 2015-10-08 | 2015-10-06 | 0.415 | 2,125,000 | -80,000 | 0.53% | 881,875 |
| 2015-09-30 | 2015-09-25 | 0.400 | 2,205,000 | +50,000 | 0.55% | 882,000 |
| 2015-09-25 | 2015-09-23 | 0.385 | 2,155,000 | -20,000 | 0.54% | 829,675 |
| 2015-09-14 | 2015-09-10 | 0.410 | 2,175,000 | -20,000 | 0.54% | 891,750 |
| 2015-09-10 | 2015-09-08 | 0.395 | 2,195,000 | +5,000 | 0.55% | 867,025 |
| 2015-08-31 | 2015-08-27 | 0.380 | 2,190,000 | -20,000 | 0.55% | 832,200 |
| 2015-08-27 | 2015-08-25 | 0.365 | 2,210,000 | -10,000 | 0.55% | 806,650 |
| 2015-08-26 | 2015-08-24 | 0.350 | 2,220,000 | +25,000 | 0.56% | 777,000 |
| 2015-08-25 | 2015-08-21 | 0.425 | 2,195,000 | -10,000 | 0.55% | 932,875 |
| 2015-08-21 | 2015-08-19 | 0.490 | 2,205,000 | +45,000 | 0.55% | 1,080,450 |
| 2015-08-20 | 2015-08-18 | 0.510 | 2,160,000 | -10,000 | 0.54% | 1,101,600 |
| 2015-08-17 | 2015-08-13 | 0.500 | 2,170,000 | +20,000 | 0.54% | 1,085,000 |
| 2015-08-14 | 2015-08-12 | 0.500 | 2,150,000 | +20,000 | 0.54% | 1,075,000 |
| 2015-08-13 | 2015-08-11 | 0.520 | 2,130,000 | +10,000 | 0.53% | 1,107,600 |
| 2015-08-12 | 2015-08-10 | 0.510 | 2,120,000 | +280,000 | 0.53% | 1,081,200 |
| 2015-08-11 | 2015-08-07 | 0.520 | 1,840,000 | -75,000 | 0.46% | 956,800 |
| 2015-07-30 | 2015-07-28 | 0.520 | 1,915,000 | +10,000 | 0.48% | 995,800 |
| 2015-07-29 | 2015-07-27 | 0.540 | 1,905,000 | +40,000 | 0.48% | 1,028,700 |
| 2015-07-27 | 2015-07-23 | 0.580 | 1,865,000 | +55,000 | 0.47% | 1,081,700 |
| 2015-07-23 | 2015-07-21 | 0.600 | 1,810,000 | -20,000 | 0.45% | 1,086,000 |
| 2015-07-21 | 2015-07-17 | 0.550 | 1,830,000 | -20,000 | 0.46% | 1,006,500 |
| 2015-07-20 | 2015-07-16 | 0.550 | 1,850,000 | -85,000 | 0.46% | 1,017,500 |
| 2015-07-17 | 2015-07-15 | 0.530 | 1,935,000 | -5,000 | 0.48% | 1,025,550 |
| 2015-07-16 | 2015-07-14 | 0.540 | 1,940,000 | -40,000 | 0.48% | 1,047,600 |
| 2015-07-15 | 2015-07-13 | 0.560 | 1,980,000 | +85,000 | 0.50% | 1,108,800 |
| 2015-07-14 | 2015-07-10 | 0.510 | 1,895,000 | +5,000 | 0.47% | 966,450 |
| 2015-07-13 | 2015-07-09 | 0.480 | 1,890,000 | -355,000 | 0.47% | 907,200 |
| 2015-07-10 | 2015-07-08 | 0.425 | 2,245,000 | -65,000 | 0.56% | 954,125 |
| 2015-07-09 | 2015-07-07 | 0.540 | 2,310,000 | +10,000 | 0.58% | 1,247,400 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,300,000 | -320,000 | 0.57% | 1,334,000 |
| 2015-07-07 | 2015-07-03 | 0.650 | 2,620,000 | +335,000 | 0.66% | 1,703,000 |
| 2015-07-06 | 2015-07-02 | 0.700 | 2,285,000 | +215,000 | 0.57% | 1,599,500 |
| 2015-07-03 | 2015-06-30 | 0.730 | 2,070,000 | -40,000 | 0.52% | 1,511,100 |
| 2015-07-02 | 2015-06-29 | 0.720 | 2,110,000 | -35,000 | 0.53% | 1,519,200 |
| 2015-06-30 | 2015-06-26 | 0.790 | 2,145,000 | +155,000 | 0.54% | 1,694,550 |
| 2015-06-26 | 2015-06-24 | 0.790 | 1,990,000 | -70,000 | 0.50% | 1,572,100 |
| 2015-06-25 | 2015-06-23 | 0.790 | 2,060,000 | +25,000 | 0.52% | 1,627,400 |
| 2015-06-24 | 2015-06-22 | 0.840 | 2,035,000 | +15,000 | 0.51% | 1,709,400 |
| 2015-06-23 | 2015-06-19 | 0.830 | 2,020,000 | -5,000 | 0.51% | 1,676,600 |
| 2015-06-22 | 2015-06-18 | 0.840 | 2,025,000 | -15,000 | 0.51% | 1,701,000 |
| 2015-06-19 | 2015-06-17 | 0.830 | 2,040,000 | +65,000 | 0.51% | 1,693,200 |
| 2015-06-18 | 2015-06-16 | 0.830 | 1,975,000 | -90,000 | 0.49% | 1,639,250 |
| 2015-06-17 | 2015-06-15 | 0.860 | 2,065,000 | +30,000 | 0.52% | 1,775,900 |
| 2015-06-16 | 2015-06-12 | 0.880 | 2,035,000 | -60,000 | 0.51% | 1,790,800 |
| 2015-06-15 | 2015-06-11 | 0.880 | 2,095,000 | +15,000 | 0.52% | 1,843,600 |
| 2015-06-12 | 2015-06-10 | 0.860 | 2,080,000 | -285,000 | 0.52% | 1,788,800 |
| 2015-06-11 | 2015-06-09 | 0.900 | 2,365,000 | +20,000 | 0.59% | 2,128,500 |
| 2015-06-10 | 2015-06-08 | 0.930 | 2,345,000 | +190,000 | 0.59% | 2,180,850 |
| 2015-06-09 | 2015-06-05 | 0.980 | 2,155,000 | +210,000 | 0.54% | 2,111,900 |
| 2015-06-08 | 2015-06-04 | 1.020 | 1,945,000 | -95,000 | 0.49% | 1,983,900 |
| 2015-06-05 | 2015-06-03 | 1.010 | 2,040,000 | -225,000 | 0.51% | 2,060,400 |
| 2015-06-04 | 2015-06-02 | 1.000 | 2,265,000 | -5,000 | 0.57% | 2,265,000 |
| 2015-06-03 | 2015-06-01 | 1.020 | 2,270,000 | -80,000 | 0.57% | 2,315,400 |
| 2015-06-02 | 2015-05-29 | 0.980 | 2,350,000 | +15,000 | 0.59% | 2,303,000 |
| 2015-06-01 | 2015-05-28 | 0.980 | 2,335,000 | -380,000 | 0.58% | 2,288,300 |
| 2015-05-29 | 2015-05-27 | 1.050 | 2,715,000 | -175,000 | 0.68% | 2,850,750 |
| 2015-05-28 | 2015-05-26 | 1.020 | 2,890,000 | -195,000 | 0.72% | 2,947,800 |
| 2015-05-27 | 2015-05-22 | 1.010 | 3,085,000 | +605,000 | 0.77% | 3,115,850 |
| 2015-05-26 | 2015-05-21 | 1.050 | 2,480,000 | +25,000 | 0.62% | 2,604,000 |
| 2015-05-22 | 2015-05-20 | 0.880 | 2,455,000 | -20,000 | 0.61% | 2,160,400 |
| 2015-05-21 | 2015-05-19 | 0.890 | 2,475,000 | +50,000 | 0.62% | 2,202,750 |
| 2015-05-20 | 2015-05-18 | 0.880 | 2,425,000 | -140,000 | 0.61% | 2,134,000 |
| 2015-05-19 | 2015-05-15 | 0.850 | 2,565,000 | -30,000 | 0.64% | 2,180,250 |
| 2015-05-18 | 2015-05-14 | 0.820 | 2,595,000 | -160,000 | 0.65% | 2,127,900 |
| 2015-05-15 | 2015-05-13 | 0.820 | 2,755,000 | +125,000 | 0.69% | 2,259,100 |
| 2015-05-13 | 2015-05-11 | 0.860 | 2,630,000 | +60,000 | 0.66% | 2,261,800 |
| 2015-05-12 | 2015-05-08 | 0.830 | 2,570,000 | +35,000 | 0.64% | 2,133,100 |
| 2015-05-11 | 2015-05-07 | 0.830 | 2,535,000 | -40,000 | 0.63% | 2,104,050 |
| 2015-05-08 | 2015-05-06 | 0.840 | 2,575,000 | -50,000 | 0.64% | 2,163,000 |
| 2015-05-07 | 2015-05-05 | 0.880 | 2,625,000 | +65,000 | 0.66% | 2,310,000 |
| 2015-05-06 | 2015-05-04 | 0.920 | 2,560,000 | +35,000 | 0.64% | 2,355,200 |
| 2015-05-05 | 2015-04-30 | 0.830 | 2,525,000 | -170,000 | 0.63% | 2,095,750 |
| 2015-05-04 | 2015-04-29 | 0.790 | 2,695,000 | +220,000 | 0.67% | 2,129,050 |
| 2015-04-30 | 2015-04-28 | 0.780 | 2,475,000 | +85,000 | 0.62% | 1,930,500 |
| 2015-04-29 | 2015-04-27 | 0.780 | 2,390,000 | +75,000 | 0.60% | 1,864,200 |
| 2015-04-28 | 2015-04-24 | 0.800 | 2,315,000 | -95,000 | 0.58% | 1,852,000 |
| 2015-04-27 | 2015-04-23 | 0.780 | 2,410,000 | +110,000 | 0.60% | 1,879,800 |
| 2015-04-24 | 2015-04-22 | 0.790 | 2,300,000 | +95,000 | 0.57% | 1,817,000 |
| 2015-04-23 | 2015-04-21 | 0.800 | 2,205,000 | +40,000 | 0.55% | 1,764,000 |
| 2015-04-22 | 2015-04-20 | 0.800 | 2,165,000 | -40,000 | 0.54% | 1,732,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 2,205,000 | -70,000 | 0.55% | 1,719,900 |
| 2015-04-20 | 2015-04-16 | 0.800 | 2,275,000 | +205,000 | 0.57% | 1,820,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 2,070,000 | -75,000 | 0.52% | 1,573,200 |
| 2015-04-16 | 2015-04-14 | 0.780 | 2,145,000 | -385,000 | 0.54% | 1,673,100 |
| 2015-04-15 | 2015-04-13 | 0.740 | 2,530,000 | -170,000 | 0.63% | 1,872,200 |
| 2015-04-14 | 2015-04-10 | 0.700 | 2,700,000 | +10,000 | 0.68% | 1,890,000 |
| 2015-04-10 | 2015-04-08 | 0.720 | 2,690,000 | +75,000 | 0.67% | 1,936,800 |
| 2015-04-09 | 2015-04-02 | 0.700 | 2,615,000 | -35,000 | 0.65% | 1,830,500 |
| 2015-04-08 | 2015-04-01 | 0.700 | 2,650,000 | -85,000 | 0.66% | 1,855,000 |
| 2015-04-02 | 2015-03-31 | 0.740 | 2,735,000 | +290,000 | 0.68% | 2,023,900 |
| 2015-04-01 | 2015-03-30 | 0.760 | 2,445,000 | +10,000 | 0.61% | 1,858,200 |
| 2015-03-31 | 2015-03-27 | 0.750 | 2,435,000 | -10,000 | 0.61% | 1,826,250 |
| 2015-03-27 | 2015-03-25 | 0.780 | 2,445,000 | +5,000 | 0.61% | 1,907,100 |
| 2015-03-26 | 2015-03-24 | 0.790 | 2,440,000 | +30,000 | 0.61% | 1,927,600 |
| 2015-03-25 | 2015-03-23 | 0.780 | 2,410,000 | +60,000 | 0.60% | 1,879,800 |
| 2015-03-24 | 2015-03-20 | 0.790 | 2,350,000 | -75,000 | 0.59% | 1,856,500 |
| 2015-03-23 | 2015-03-19 | 0.820 | 2,425,000 | -185,000 | 0.61% | 1,988,500 |
| 2015-03-20 | 2015-03-18 | 0.780 | 2,610,000 | -35,000 | 0.65% | 2,035,800 |
| 2015-03-19 | 2015-03-17 | 0.780 | 2,645,000 | -100,000 | 0.66% | 2,063,100 |
| 2015-03-18 | 2015-03-16 | 0.780 | 2,745,000 | -30,000 | 0.69% | 2,141,100 |
| 2015-03-17 | 2015-03-13 | 0.810 | 2,775,000 | -120,000 | 0.69% | 2,247,750 |
| 2015-03-16 | 2015-03-12 | 0.840 | 2,895,000 | -135,000 | 0.72% | 2,431,800 |
| 2015-03-13 | 2015-03-11 | 0.830 | 3,030,000 | -1,555,000 | 0.76% | 2,514,900 |
| 2015-03-12 | 2015-03-10 | 0.870 | 4,585,000 | +1,665,000 | 1.15% | 3,988,950 |
| 2015-03-11 | 2015-03-09 | 0.790 | 2,920,000 | -185,000 | 0.73% | 2,306,800 |
| 2015-03-10 | 2015-03-06 | 0.840 | 3,105,000 | -160,000 | 0.78% | 2,608,200 |
| 2015-03-09 | 2015-03-05 | 0.790 | 3,265,000 | +3,090,000 | 0.82% | 2,579,350 |
| 2015-03-06 | 2015-03-04 | 5.600 | 175,000 | -10,000 | 0.04% | 980,000 |
| 2015-03-04 | 2015-03-02 | 4.420 | 185,000 | -10,000 | 0.05% | 817,700 |
| 2015-03-03 | 2015-02-27 | 4.380 | 195,000 | +10,000 | 0.05% | 854,100 |
| 2015-03-02 | 2015-02-26 | 4.500 | 185,000 | +5,000 | 0.05% | 832,500 |
| 2015-02-27 | 2015-02-25 | 4.300 | 180,000 | +5,000 | 0.04% | 774,000 |
| 2015-02-26 | 2015-02-24 | 4.500 | 175,000 | -5,000 | 0.04% | 787,500 |
| 2015-02-25 | 2015-02-23 | 4.190 | 180,000 | +10,000 | 0.04% | 754,200 |
| 2015-02-24 | 2015-02-18 | 4.700 | 170,000 | +30,000 | 0.04% | 799,000 |
| 2015-02-23 | 2015-02-16 | 4.200 | 140,000 | +10,000 | 0.03% | 588,000 |
| 2015-02-17 | 2015-02-13 | 6.350 | 130,000 | -10,000 | 0.03% | 825,500 |
| 2015-02-16 | 2015-02-12 | 3.280 | 140,000 | 0.03% | 459,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy