History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-10-13 | 2025-10-09 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-10-10 | 2025-10-08 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-10-09 | 2025-10-06 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-10-08 | 2025-10-03 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-10-06 | 2025-10-02 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2025-10-03 | 2025-09-30 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-09-30 | 2025-09-26 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-26 | 2025-09-24 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-09-22 | 2025-09-18 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2025-09-19 | 2025-09-17 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-09-18 | 2025-09-16 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-09-17 | 2025-09-15 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-09-16 | 2025-09-12 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-09-15 | 2025-09-11 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-09-12 | 2025-09-10 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-09-10 | 2025-09-08 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-09-09 | 2025-09-05 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-09-05 | 2025-09-03 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2025-09-03 | 2025-09-01 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2025-09-02 | 2025-08-29 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-08-29 | 2025-08-27 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-08-28 | 2025-08-26 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-08-27 | 2025-08-25 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-08-26 | 2025-08-22 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-08-20 | 2025-08-18 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-08-19 | 2025-08-15 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-08-15 | 2025-08-13 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-08-11 | 2025-08-07 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-08-08 | 2025-08-06 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-08-07 | 2025-08-05 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-08-05 | 2025-08-01 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-04 | 2025-07-31 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-08-01 | 2025-07-30 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-07-31 | 2025-07-29 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2025-07-30 | 2025-07-28 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2025-07-25 | 2025-07-23 | 0.207 | 120,000 | +0 | 0.01% | 24,840 |
| 2025-07-24 | 2025-07-22 | 0.198 | 120,000 | +0 | 0.01% | 23,760 |
| 2025-07-23 | 2025-07-21 | 0.195 | 120,000 | +0 | 0.01% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2025-07-21 | 2025-07-17 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-07-17 | 2025-07-15 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-07-16 | 2025-07-14 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-07-15 | 2025-07-11 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2025-07-14 | 2025-07-10 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-07-11 | 2025-07-09 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-07-10 | 2025-07-08 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-07-09 | 2025-07-07 | 0.166 | 120,000 | +0 | 0.01% | 19,920 |
| 2025-07-08 | 2025-07-04 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2025-07-07 | 2025-07-03 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-04 | 2025-07-02 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2025-07-03 | 2025-06-30 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2025-07-02 | 2025-06-27 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2025-06-26 | 2025-06-24 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-06-25 | 2025-06-23 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-06-20 | 2025-06-18 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-06-17 | 2025-06-13 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-06-04 | 2025-06-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-06-02 | 2025-05-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-05-30 | 2025-05-28 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-05-27 | 2025-05-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-05-26 | 2025-05-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-05-23 | 2025-05-21 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-05-22 | 2025-05-20 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-05-20 | 2025-05-16 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-05-09 | 2025-05-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-05-07 | 2025-05-02 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-05-06 | 2025-04-30 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-05-02 | 2025-04-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-30 | 2025-04-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-29 | 2025-04-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-28 | 2025-04-24 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-04-23 | 2025-04-17 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-04-22 | 2025-04-16 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-04-16 | 2025-04-14 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-04-15 | 2025-04-11 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-04-14 | 2025-04-10 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-04-11 | 2025-04-09 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-04-09 | 2025-04-07 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-04-02 | 2025-03-31 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-03-31 | 2025-03-27 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-03-24 | 2025-03-20 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-03-20 | 2025-03-18 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-03-18 | 2025-03-14 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-03-17 | 2025-03-13 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-03-13 | 2025-03-11 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-03-12 | 2025-03-10 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-03-11 | 2025-03-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-03-07 | 2025-03-05 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-03-04 | 2025-02-28 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-02-28 | 2025-02-26 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-02-27 | 2025-02-25 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2025-02-24 | 2025-02-20 | 0.069 | 120,000 | +0 | 0.02% | 8,280 |
| 2025-02-21 | 2025-02-19 | 0.069 | 120,000 | +0 | 0.02% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-02-19 | 2025-02-17 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2025-02-18 | 2025-02-14 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-02-14 | 2025-02-12 | 0.074 | 120,000 | +0 | 0.02% | 8,880 |
| 2025-02-13 | 2025-02-11 | 0.070 | 120,000 | +0 | 0.02% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-02-11 | 2025-02-07 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-02-10 | 2025-02-06 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-02-07 | 2025-02-05 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2025-02-06 | 2025-02-04 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-01-15 | 2025-01-13 | 0.082 | 120,000 | +0 | 0.02% | 9,840 |
| 2025-01-14 | 2025-01-10 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-01-13 | 2025-01-09 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-01-10 | 2025-01-08 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.064 | 120,000 | +0 | 0.02% | 7,680 |
| 2025-01-07 | 2025-01-03 | 0.062 | 120,000 | +0 | 0.02% | 7,440 |
| 2025-01-06 | 2025-01-02 | 0.068 | 120,000 | +0 | 0.02% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2025-01-02 | 2024-12-27 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.069 | 120,000 | +0 | 0.02% | 8,280 |
| 2024-12-27 | 2024-12-20 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2024-12-23 | 2024-12-19 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2024-12-19 | 2024-12-17 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2024-12-18 | 2024-12-16 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.092 | 120,000 | +0 | 0.02% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-13 | 2024-12-11 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-11 | 2024-12-09 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-09 | 2024-12-05 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.081 | 120,000 | +0 | 0.02% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-27 | 2024-11-25 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-26 | 2024-11-22 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-25 | 2024-11-21 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-22 | 2024-11-20 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-19 | 2024-11-15 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-18 | 2024-11-14 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-15 | 2024-11-13 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-14 | 2024-11-12 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-13 | 2024-11-11 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-12 | 2024-11-08 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-30 | 2024-10-28 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-29 | 2024-10-25 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-28 | 2024-10-24 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-25 | 2024-10-23 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-24 | 2024-10-22 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-22 | 2024-10-18 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-21 | 2024-10-17 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-18 | 2024-10-16 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-16 | 2024-10-14 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-14 | 2024-10-09 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-10 | 2024-10-08 | 0.087 | 120,000 | +0 | 0.02% | 10,440 |
| 2024-10-09 | 2024-10-07 | 0.088 | 120,000 | +0 | 0.02% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2024-10-07 | 2024-10-03 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-10-02 | 2024-09-27 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-09-30 | 2024-09-26 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-09-27 | 2024-09-25 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-09-26 | 2024-09-24 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.077 | 120,000 | +0 | 0.02% | 9,240 |
| 2024-09-24 | 2024-09-20 | 0.074 | 120,000 | +0 | 0.02% | 8,880 |
| 2024-09-23 | 2024-09-19 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2024-09-20 | 2024-09-17 | 0.069 | 120,000 | +0 | 0.02% | 8,280 |
| 2024-09-19 | 2024-09-16 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.076 | 120,000 | +0 | 0.02% | 9,120 |
| 2024-09-11 | 2024-09-09 | 0.083 | 120,000 | +0 | 0.02% | 9,960 |
| 2024-09-10 | 2024-09-05 | 0.083 | 120,000 | +0 | 0.02% | 9,960 |
| 2024-09-09 | 2024-09-04 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-09-05 | 2024-09-03 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-09-04 | 2024-09-02 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-09-03 | 2024-08-30 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-30 | 2024-08-28 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-29 | 2024-08-27 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-28 | 2024-08-26 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-27 | 2024-08-23 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-23 | 2024-08-21 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-20 | 2024-08-16 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-19 | 2024-08-15 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-16 | 2024-08-14 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-15 | 2024-08-13 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-14 | 2024-08-12 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-13 | 2024-08-09 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-12 | 2024-08-08 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-09 | 2024-08-07 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-08 | 2024-08-06 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-08-07 | 2024-08-05 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-08-06 | 2024-08-02 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-08-05 | 2024-08-01 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-08-02 | 2024-07-31 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-08-01 | 2024-07-30 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-31 | 2024-07-29 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-30 | 2024-07-26 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-29 | 2024-07-25 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-26 | 2024-07-24 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-25 | 2024-07-23 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-24 | 2024-07-22 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-23 | 2024-07-19 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-22 | 2024-07-18 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2024-07-19 | 2024-07-17 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2024-07-18 | 2024-07-16 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-07-08 | 2024-07-04 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.085 | 120,000 | +0 | 0.02% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-06-26 | 2024-06-24 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-06-25 | 2024-06-21 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2024-06-21 | 2024-06-19 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2024-06-20 | 2024-06-18 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-06-14 | 2024-06-12 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2024-06-11 | 2024-06-06 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2024-06-07 | 2024-06-05 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.097 | 120,000 | +0 | 0.02% | 11,640 |
| 2024-06-04 | 2024-05-31 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-24 | 2024-05-22 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-23 | 2024-05-21 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-05-22 | 2024-05-20 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.083 | 120,000 | +0 | 0.02% | 9,960 |
| 2024-05-17 | 2024-05-14 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2024-05-16 | 2024-05-13 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-05-14 | 2024-05-10 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.080 | 120,000 | +0 | 0.02% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2024-05-09 | 2024-05-07 | 0.079 | 120,000 | +0 | 0.02% | 9,480 |
| 2024-05-08 | 2024-05-06 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-05-07 | 2024-05-03 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2024-05-06 | 2024-05-02 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2024-05-03 | 2024-04-30 | 0.072 | 120,000 | +0 | 0.02% | 8,640 |
| 2024-05-02 | 2024-04-29 | 0.078 | 120,000 | +0 | 0.02% | 9,360 |
| 2024-04-30 | 2024-04-26 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.114 | 120,000 | +0 | 0.02% | 13,680 |
| 2024-04-24 | 2024-04-22 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-04-23 | 2024-04-19 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-04-22 | 2024-04-18 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2024-04-17 | 2024-04-15 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2024-04-15 | 2024-04-11 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.152 | 120,000 | +0 | 0.02% | 18,240 |
| 2024-04-09 | 2024-04-05 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.151 | 120,000 | +0 | 0.02% | 18,120 |
| 2024-04-05 | 2024-04-02 | 0.151 | 120,000 | +0 | 0.02% | 18,120 |
| 2024-04-03 | 2024-03-28 | 0.151 | 120,000 | +0 | 0.02% | 18,120 |
| 2024-04-02 | 2024-03-27 | 0.151 | 120,000 | +0 | 0.02% | 18,120 |
| 2024-03-28 | 2024-03-26 | 0.151 | 120,000 | +0 | 0.02% | 18,120 |
| 2024-03-27 | 2024-03-25 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2024-03-20 | 2024-03-18 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.143 | 120,000 | +0 | 0.02% | 17,160 |
| 2024-03-18 | 2024-03-14 | 0.133 | 120,000 | +0 | 0.02% | 15,960 |
| 2024-03-15 | 2024-03-13 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2024-03-14 | 2024-03-12 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2024-03-13 | 2024-03-11 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2024-03-08 | 2024-03-06 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2024-03-06 | 2024-03-04 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2024-03-04 | 2024-02-29 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2024-03-01 | 2024-02-28 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2024-02-29 | 2024-02-27 | 0.112 | 120,000 | +0 | 0.02% | 13,440 |
| 2024-02-28 | 2024-02-26 | 0.112 | 120,000 | +0 | 0.02% | 13,440 |
| 2024-02-27 | 2024-02-23 | 0.112 | 120,000 | +0 | 0.02% | 13,440 |
| 2024-02-26 | 2024-02-22 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-02-23 | 2024-02-21 | 0.128 | 120,000 | +0 | 0.02% | 15,360 |
| 2024-02-22 | 2024-02-20 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2024-02-21 | 2024-02-19 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2024-02-20 | 2024-02-16 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2024-02-19 | 2024-02-15 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2024-02-16 | 2024-02-14 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2024-02-14 | 2024-02-07 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2024-02-08 | 2024-02-06 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2024-02-07 | 2024-02-05 | 0.089 | 120,000 | +0 | 0.02% | 10,680 |
| 2024-02-06 | 2024-02-02 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-02-05 | 2024-02-01 | 0.084 | 120,000 | +0 | 0.02% | 10,080 |
| 2024-02-02 | 2024-01-31 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 120,000 | +0 | 0.02% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2024-01-23 | 2024-01-19 | 0.093 | 120,000 | +0 | 0.02% | 11,160 |
| 2024-01-22 | 2024-01-18 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2024-01-19 | 2024-01-17 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2024-01-18 | 2024-01-16 | 0.086 | 120,000 | +0 | 0.02% | 10,320 |
| 2024-01-17 | 2024-01-15 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 120,000 | +0 | 0.02% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.099 | 120,000 | +0 | 0.02% | 11,880 |
| 2024-01-10 | 2024-01-08 | 0.099 | 120,000 | +0 | 0.02% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2024-01-08 | 2024-01-04 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2024-01-05 | 2024-01-03 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2024-01-04 | 2024-01-02 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2024-01-03 | 2023-12-29 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2024-01-02 | 2023-12-28 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-12-29 | 2023-12-27 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2023-12-28 | 2023-12-22 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2023-12-27 | 2023-12-21 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2023-12-22 | 2023-12-20 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2023-12-21 | 2023-12-19 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2023-12-20 | 2023-12-18 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2023-12-19 | 2023-12-15 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2023-12-12 | 2023-12-08 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2023-12-11 | 2023-12-07 | 0.121 | 120,000 | +0 | 0.02% | 14,520 |
| 2023-12-08 | 2023-12-06 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2023-12-05 | 2023-12-01 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2023-12-04 | 2023-11-30 | 0.114 | 120,000 | +0 | 0.02% | 13,680 |
| 2023-12-01 | 2023-11-29 | 0.114 | 120,000 | +0 | 0.02% | 13,680 |
| 2023-11-30 | 2023-11-28 | 0.114 | 120,000 | +0 | 0.02% | 13,680 |
| 2023-11-29 | 2023-11-27 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2023-11-28 | 2023-11-24 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2023-11-27 | 2023-11-23 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-23 | 2023-11-21 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-21 | 2023-11-17 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.132 | 120,000 | +0 | 0.02% | 15,840 |
| 2023-11-17 | 2023-11-15 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-15 | 2023-11-13 | 0.134 | 120,000 | +0 | 0.02% | 16,080 |
| 2023-11-14 | 2023-11-10 | 0.134 | 120,000 | +0 | 0.02% | 16,080 |
| 2023-11-13 | 2023-11-09 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2023-11-10 | 2023-11-08 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2023-11-09 | 2023-11-07 | 0.143 | 120,000 | +0 | 0.02% | 17,160 |
| 2023-11-08 | 2023-11-06 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2023-11-07 | 2023-11-03 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2023-11-06 | 2023-11-02 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2023-11-02 | 2023-10-31 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-11-01 | 2023-10-30 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-10-31 | 2023-10-27 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-10-30 | 2023-10-26 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-10-27 | 2023-10-25 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-10-26 | 2023-10-24 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2023-10-18 | 2023-10-16 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2023-10-17 | 2023-10-13 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2023-10-16 | 2023-10-12 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2023-10-13 | 2023-10-11 | 0.112 | 120,000 | +0 | 0.02% | 13,440 |
| 2023-10-12 | 2023-10-10 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2023-10-11 | 2023-10-09 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2023-10-10 | 2023-10-06 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2023-10-06 | 2023-10-04 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2023-10-05 | 2023-10-03 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2023-10-04 | 2023-09-29 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2023-10-03 | 2023-09-28 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2023-09-29 | 2023-09-27 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2023-09-28 | 2023-09-26 | 0.126 | 120,000 | +0 | 0.02% | 15,120 |
| 2023-09-27 | 2023-09-25 | 0.126 | 120,000 | +0 | 0.02% | 15,120 |
| 2023-09-26 | 2023-09-22 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2023-09-25 | 2023-09-21 | 0.126 | 120,000 | +0 | 0.02% | 15,120 |
| 2023-09-22 | 2023-09-20 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.131 | 120,000 | +0 | 0.02% | 15,720 |
| 2023-09-20 | 2023-09-18 | 0.131 | 120,000 | +0 | 0.02% | 15,720 |
| 2023-09-19 | 2023-09-15 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2023-09-18 | 2023-09-14 | 0.124 | 120,000 | +0 | 0.02% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2023-09-13 | 2023-09-11 | 0.137 | 120,000 | +0 | 0.02% | 16,440 |
| 2023-09-12 | 2023-09-07 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-09-11 | 2023-09-06 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-09-06 | 2023-09-04 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2023-09-05 | 2023-08-31 | 0.099 | 120,000 | +0 | 0.02% | 11,880 |
| 2023-09-04 | 2023-08-30 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-08-31 | 2023-08-29 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2023-08-29 | 2023-08-25 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2023-08-28 | 2023-08-24 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2023-08-25 | 2023-08-23 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2023-08-24 | 2023-08-22 | 0.111 | 120,000 | +0 | 0.02% | 13,320 |
| 2023-08-23 | 2023-08-21 | 0.126 | 120,000 | +0 | 0.02% | 15,120 |
| 2023-08-22 | 2023-08-18 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.118 | 120,000 | +0 | 0.02% | 14,160 |
| 2023-08-18 | 2023-08-16 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2023-08-17 | 2023-08-15 | 0.117 | 120,000 | +0 | 0.02% | 14,040 |
| 2023-08-16 | 2023-08-14 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2023-08-15 | 2023-08-11 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2023-08-14 | 2023-08-10 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-08-11 | 2023-08-09 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2023-08-10 | 2023-08-08 | 0.122 | 120,000 | +0 | 0.02% | 14,640 |
| 2023-08-09 | 2023-08-07 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2023-08-08 | 2023-08-04 | 0.129 | 120,000 | +0 | 0.02% | 15,480 |
| 2023-08-07 | 2023-08-03 | 0.132 | 120,000 | +0 | 0.02% | 15,840 |
| 2023-08-04 | 2023-08-02 | 0.131 | 120,000 | +40,000 | 0.02% | 15,720 |
| 2023-07-07 | 2023-07-05 | 0.149 | 80,000 | +5,000 | 0.02% | 11,920 |
| 2023-04-19 | 2023-04-17 | 0.255 | 75,000 | -40,000 | 0.02% | 19,125 |
| 2023-02-28 | 2023-02-24 | 0.200 | 115,000 | -100,000 | 0.02% | 23,000 |
| 2023-01-26 | 2023-01-19 | 0.121 | 215,000 | +100,000 | 0.04% | 26,015 |
| 2020-03-12 | 2020-03-10 | 0.350 | 115,000 | -30,000 | 0.03% | 40,250 |
| 2018-02-12 | 2018-02-08 | 1.800 | 145,000 | +10,000 | 0.04% | 261,000 |
| 2018-02-06 | 2018-02-02 | 1.760 | 135,000 | +15,000 | 0.03% | 237,600 |
| 2017-08-07 | 2017-08-03 | 2.180 | 120,000 | -10,000 | 0.03% | 261,600 |
| 2017-06-09 | 2017-06-07 | 1.890 | 130,000 | -20,000 | 0.03% | 245,700 |
| 2017-04-19 | 2017-04-13 | 2.100 | 150,000 | +10,000 | 0.04% | 315,000 |
| 2017-03-01 | 2017-02-27 | 1.190 | 140,000 | -20,000 | 0.03% | 166,600 |
| 2017-02-17 | 2017-02-15 | 1.210 | 160,000 | -25,000 | 0.04% | 193,600 |
| 2017-02-14 | 2017-02-10 | 1.340 | 185,000 | -5,000 | 0.05% | 247,900 |
| 2017-02-13 | 2017-02-09 | 1.450 | 190,000 | +25,000 | 0.05% | 275,500 |
| 2017-02-10 | 2017-02-08 | 1.340 | 165,000 | -5,000 | 0.04% | 221,100 |
| 2017-02-06 | 2017-02-02 | 1.220 | 170,000 | -5,000 | 0.04% | 207,400 |
| 2017-01-24 | 2017-01-20 | 1.160 | 175,000 | -20,000 | 0.04% | 203,000 |
| 2017-01-16 | 2017-01-12 | 1.140 | 195,000 | -50,000 | 0.05% | 222,300 |
| 2017-01-13 | 2017-01-11 | 1.050 | 245,000 | -10,000 | 0.06% | 257,250 |
| 2016-12-23 | 2016-12-21 | 0.930 | 255,000 | -20,000 | 0.06% | 237,150 |
| 2016-12-15 | 2016-12-13 | 0.870 | 275,000 | -270,000 | 0.07% | 239,250 |
| 2016-12-13 | 2016-12-09 | 0.750 | 545,000 | -150,000 | 0.14% | 408,750 |
| 2016-08-17 | 2016-08-15 | 0.610 | 695,000 | -20,000 | 0.17% | 423,950 |
| 2016-06-20 | 2016-06-16 | 0.610 | 715,000 | -50,000 | 0.18% | 436,150 |
| 2016-05-18 | 2016-05-16 | 0.800 | 765,000 | +5,000 | 0.19% | 612,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 760,000 | -125,000 | 0.19% | 646,000 |
| 2016-05-16 | 2016-05-12 | 0.830 | 885,000 | -80,000 | 0.22% | 734,550 |
| 2016-04-28 | 2016-04-26 | 0.740 | 965,000 | +60,000 | 0.24% | 714,100 |
| 2016-04-27 | 2016-04-25 | 0.730 | 905,000 | -5,000 | 0.23% | 660,650 |
| 2016-04-26 | 2016-04-22 | 0.680 | 910,000 | -100,000 | 0.23% | 618,800 |
| 2016-04-20 | 2016-04-18 | 0.580 | 1,010,000 | +10,000 | 0.25% | 585,800 |
| 2016-04-13 | 2016-04-11 | 0.530 | 1,000,000 | +60,000 | 0.25% | 530,000 |
| 2016-01-12 | 2016-01-08 | 0.455 | 940,000 | +10,000 | 0.24% | 427,700 |
| 2016-01-11 | 2016-01-07 | 0.440 | 930,000 | +50,000 | 0.23% | 409,200 |
| 2016-01-08 | 2016-01-06 | 0.450 | 880,000 | +25,000 | 0.22% | 396,000 |
| 2015-12-16 | 2015-12-14 | 0.450 | 855,000 | +50,000 | 0.21% | 384,750 |
| 2015-12-10 | 2015-12-08 | 0.590 | 805,000 | -110,000 | 0.20% | 474,950 |
| 2015-11-26 | 2015-11-24 | 0.510 | 915,000 | -50,000 | 0.23% | 466,650 |
| 2015-11-05 | 2015-11-03 | 0.445 | 965,000 | +5,000 | 0.24% | 429,425 |
| 2015-11-02 | 2015-10-29 | 0.450 | 960,000 | +10,000 | 0.24% | 432,000 |
| 2015-10-28 | 2015-10-26 | 0.435 | 950,000 | +30,000 | 0.24% | 413,250 |
| 2015-10-13 | 2015-10-09 | 0.425 | 920,000 | -100,000 | 0.23% | 391,000 |
| 2015-09-29 | 2015-09-24 | 0.405 | 1,020,000 | +100,000 | 0.26% | 413,100 |
| 2015-09-09 | 2015-09-07 | 0.380 | 920,000 | -50,000 | 0.23% | 349,600 |
| 2015-08-28 | 2015-08-26 | 0.365 | 970,000 | +50,000 | 0.24% | 354,050 |
| 2015-08-11 | 2015-08-07 | 0.520 | 920,000 | +20,000 | 0.23% | 478,400 |
| 2015-07-30 | 2015-07-28 | 0.520 | 900,000 | -10,000 | 0.22% | 468,000 |
| 2015-07-17 | 2015-07-15 | 0.530 | 910,000 | -70,000 | 0.23% | 482,300 |
| 2015-07-15 | 2015-07-13 | 0.560 | 980,000 | -100,000 | 0.24% | 548,800 |
| 2015-07-14 | 2015-07-10 | 0.510 | 1,080,000 | +100,000 | 0.27% | 550,800 |
| 2015-07-13 | 2015-07-09 | 0.480 | 980,000 | +70,000 | 0.24% | 470,400 |
| 2015-07-10 | 2015-07-08 | 0.425 | 910,000 | +100,000 | 0.23% | 386,750 |
| 2015-07-08 | 2015-07-06 | 0.580 | 810,000 | +100,000 | 0.20% | 469,800 |
| 2015-07-06 | 2015-07-02 | 0.700 | 710,000 | +100,000 | 0.18% | 497,000 |
| 2015-07-03 | 2015-06-30 | 0.730 | 610,000 | +50,000 | 0.15% | 445,300 |
| 2015-06-29 | 2015-06-25 | 0.810 | 560,000 | -10,000 | 0.14% | 453,600 |
| 2015-06-16 | 2015-06-12 | 0.880 | 570,000 | +120,000 | 0.14% | 501,600 |
| 2015-06-09 | 2015-06-05 | 0.980 | 450,000 | -60,000 | 0.11% | 441,000 |
| 2015-06-08 | 2015-06-04 | 1.020 | 510,000 | +15,000 | 0.13% | 520,200 |
| 2015-06-04 | 2015-06-02 | 1.000 | 495,000 | -30,000 | 0.12% | 495,000 |
| 2015-06-03 | 2015-06-01 | 1.020 | 525,000 | -240,000 | 0.13% | 535,500 |
| 2015-06-02 | 2015-05-29 | 0.980 | 765,000 | +50,000 | 0.19% | 749,700 |
| 2015-06-01 | 2015-05-28 | 0.980 | 715,000 | +100,000 | 0.18% | 700,700 |
| 2015-05-29 | 2015-05-27 | 1.050 | 615,000 | -200,000 | 0.15% | 645,750 |
| 2015-05-28 | 2015-05-26 | 1.020 | 815,000 | -10,000 | 0.20% | 831,300 |
| 2015-05-27 | 2015-05-22 | 1.010 | 825,000 | -580,000 | 0.21% | 833,250 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,405,000 | -2,800,000 | 0.35% | 1,475,250 |
| 2015-05-21 | 2015-05-19 | 0.890 | 4,205,000 | +60,000 | 1.05% | 3,742,450 |
| 2015-05-20 | 2015-05-18 | 0.880 | 4,145,000 | -35,000 | 1.04% | 3,647,600 |
| 2015-05-19 | 2015-05-15 | 0.850 | 4,180,000 | -20,000 | 1.04% | 3,553,000 |
| 2015-05-13 | 2015-05-11 | 0.860 | 4,200,000 | +100,000 | 1.05% | 3,612,000 |
| 2015-05-07 | 2015-05-05 | 0.880 | 4,100,000 | -70,000 | 1.03% | 3,608,000 |
| 2015-05-06 | 2015-05-04 | 0.920 | 4,170,000 | -75,000 | 1.04% | 3,836,400 |
| 2015-05-05 | 2015-04-30 | 0.830 | 4,245,000 | -20,000 | 1.06% | 3,523,350 |
| 2015-05-04 | 2015-04-29 | 0.790 | 4,265,000 | -100,000 | 1.07% | 3,369,350 |
| 2015-04-27 | 2015-04-23 | 0.780 | 4,365,000 | -40,000 | 1.09% | 3,404,700 |
| 2015-04-22 | 2015-04-20 | 0.800 | 4,405,000 | -90,000 | 1.10% | 3,524,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 4,495,000 | +90,000 | 1.12% | 3,506,100 |
| 2015-04-20 | 2015-04-16 | 0.800 | 4,405,000 | +80,000 | 1.10% | 3,524,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 4,325,000 | +65,000 | 1.08% | 3,287,000 |
| 2015-04-16 | 2015-04-14 | 0.780 | 4,260,000 | +110,000 | 1.06% | 3,322,800 |
| 2015-04-15 | 2015-04-13 | 0.740 | 4,150,000 | -200,000 | 1.04% | 3,071,000 |
| 2015-04-13 | 2015-04-09 | 0.710 | 4,350,000 | +200,000 | 1.09% | 3,088,500 |
| 2015-04-10 | 2015-04-08 | 0.720 | 4,150,000 | +200,000 | 1.04% | 2,988,000 |
| 2015-04-08 | 2015-04-01 | 0.700 | 3,950,000 | +150,000 | 0.99% | 2,765,000 |
| 2015-04-02 | 2015-03-31 | 0.740 | 3,800,000 | +10,000 | 0.95% | 2,812,000 |
| 2015-03-31 | 2015-03-27 | 0.750 | 3,790,000 | -20,000 | 0.95% | 2,842,500 |
| 2015-03-26 | 2015-03-24 | 0.790 | 3,810,000 | +370,000 | 0.95% | 3,009,900 |
| 2015-03-25 | 2015-03-23 | 0.780 | 3,440,000 | +185,000 | 0.86% | 2,683,200 |
| 2015-03-24 | 2015-03-20 | 0.790 | 3,255,000 | -10,000 | 0.81% | 2,571,450 |
| 2015-03-23 | 2015-03-19 | 0.820 | 3,265,000 | +200,000 | 0.82% | 2,677,300 |
| 2015-03-20 | 2015-03-18 | 0.780 | 3,065,000 | +165,000 | 0.77% | 2,390,700 |
| 2015-03-19 | 2015-03-17 | 0.780 | 2,900,000 | +5,000 | 0.73% | 2,262,000 |
| 2015-03-18 | 2015-03-16 | 0.780 | 2,895,000 | +120,000 | 0.72% | 2,258,100 |
| 2015-03-17 | 2015-03-13 | 0.810 | 2,775,000 | -155,000 | 0.69% | 2,247,750 |
| 2015-03-16 | 2015-03-12 | 0.840 | 2,930,000 | +500,000 | 0.73% | 2,461,200 |
| 2015-03-13 | 2015-03-11 | 0.830 | 2,430,000 | +155,000 | 0.61% | 2,016,900 |
| 2015-03-12 | 2015-03-10 | 0.870 | 2,275,000 | -15,000 | 0.57% | 1,979,250 |
| 2015-03-11 | 2015-03-09 | 0.790 | 2,290,000 | +90,000 | 0.57% | 1,809,100 |
| 2015-03-10 | 2015-03-06 | 0.840 | 2,200,000 | -25,000 | 0.55% | 1,848,000 |
| 2015-03-09 | 2015-03-05 | 0.790 | 2,225,000 | +2,225,000 | 0.56% | 1,757,750 |
| 2015-03-06 | 2015-03-04 | 5.600 | 0 | -80,000 | ||
| 2015-03-05 | 2015-03-03 | 4.390 | 80,000 | +20,000 | 0.02% | 351,200 |
| 2015-03-03 | 2015-02-27 | 4.380 | 60,000 | +20,000 | 0.01% | 262,800 |
| 2015-02-27 | 2015-02-25 | 4.300 | 40,000 | +40,000 | 0.01% | 172,000 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy