History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-13 | 2025-10-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-10-03 | 2025-09-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-30 | 2025-09-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-22 | 2025-09-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-19 | 2025-09-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-18 | 2025-09-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-17 | 2025-09-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-15 | 2025-09-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-12 | 2025-09-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-10 | 2025-09-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-09 | 2025-09-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-02 | 2025-08-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-21 | 2025-08-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-15 | 2025-08-13 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-08 | 2025-08-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-07 | 2025-08-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-04 | 2025-07-31 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-01 | 2025-07-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-07-30 | 2025-07-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-07-28 | 2025-07-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-25 | 2025-07-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-24 | 2025-07-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-21 | 2025-07-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-16 | 2025-07-14 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-11 | 2025-07-09 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-07-10 | 2025-07-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-08 | 2025-07-04 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-07-04 | 2025-07-02 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-07-03 | 2025-06-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-07-02 | 2025-06-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-27 | 2025-06-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-26 | 2025-06-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-17 | 2025-06-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-04 | 2025-06-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-26 | 2025-05-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-09 | 2025-05-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-08 | 2025-05-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-07 | 2025-05-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-06 | 2025-04-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-02 | 2025-04-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-29 | 2025-04-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-22 | 2025-04-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-15 | 2025-04-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-14 | 2025-04-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-11 | 2025-04-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-24 | 2025-03-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-18 | 2025-03-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-17 | 2025-03-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-14 | 2025-03-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-11 | 2025-03-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-03-07 | 2025-03-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-27 | 2025-02-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-21 | 2025-02-19 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-19 | 2025-02-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-18 | 2025-02-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-17 | 2025-02-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-11 | 2025-02-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-17 | 2025-01-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-15 | 2025-01-13 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-01-14 | 2025-01-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-19 | 2024-12-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-12-17 | 2024-12-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-09 | 2024-12-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-02 | 2024-11-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-29 | 2024-11-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-07 | 2024-11-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-06 | 2024-11-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-04 | 2024-10-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-01 | 2024-10-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-31 | 2024-10-29 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-25 | 2024-10-23 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-24 | 2024-10-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-23 | 2024-10-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-22 | 2024-10-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-21 | 2024-10-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-17 | 2024-10-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-15 | 2024-10-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-10 | 2024-10-08 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-09 | 2024-10-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-08 | 2024-10-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-10-07 | 2024-10-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-04 | 2024-10-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-24 | 2024-09-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-19 | 2024-09-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-17 | 2024-09-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-16 | 2024-09-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-13 | 2024-09-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-12 | 2024-09-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-09-09 | 2024-09-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-06 | 2024-08-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-05 | 2024-08-01 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-02 | 2024-07-31 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-24 | 2024-07-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-23 | 2024-07-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-22 | 2024-07-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-19 | 2024-07-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-18 | 2024-07-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-08 | 2024-07-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-21 | 2024-06-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-06-17 | 2024-06-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-14 | 2024-06-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-13 | 2024-06-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-06-11 | 2024-06-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-07 | 2024-06-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-06-04 | 2024-05-31 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-20 | 2024-05-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-05-17 | 2024-05-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-16 | 2024-05-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-05-13 | 2024-05-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-09 | 2024-05-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-08 | 2024-05-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-26 | 2024-04-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-22 | 2024-04-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-04-19 | 2024-04-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-04-18 | 2024-04-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-04-17 | 2024-04-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-16 | 2024-04-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-12 | 2024-04-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-11 | 2024-04-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-05 | 2024-04-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-03 | 2024-03-28 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-02 | 2024-03-27 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-28 | 2024-03-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-27 | 2024-03-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-20 | 2024-03-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-03-18 | 2024-03-14 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-03-15 | 2024-03-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-14 | 2024-03-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-13 | 2024-03-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-12 | 2024-03-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-11 | 2024-03-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-08 | 2024-03-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-07 | 2024-03-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-03-06 | 2024-03-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-05 | 2024-03-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-03-04 | 2024-02-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-01 | 2024-02-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-02-29 | 2024-02-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-02-26 | 2024-02-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-02-23 | 2024-02-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-02-22 | 2024-02-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-02-21 | 2024-02-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-02-20 | 2024-02-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-02-19 | 2024-02-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-16 | 2024-02-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-02-15 | 2024-02-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-14 | 2024-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-08 | 2024-02-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-07 | 2024-02-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-02-06 | 2024-02-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-25 | 2024-01-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-01-23 | 2024-01-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-01-22 | 2024-01-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-01-18 | 2024-01-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-01-17 | 2024-01-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-08 | 2024-01-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-05 | 2024-01-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-04 | 2024-01-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-03 | 2023-12-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-01-02 | 2023-12-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-29 | 2023-12-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-12-28 | 2023-12-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-27 | 2023-12-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-22 | 2023-12-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-20 | 2023-12-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-12-19 | 2023-12-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-12-18 | 2023-12-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-12 | 2023-12-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-11 | 2023-12-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-08 | 2023-12-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-05 | 2023-12-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-12-04 | 2023-11-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-12-01 | 2023-11-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-11-29 | 2023-11-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-11-28 | 2023-11-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-11-27 | 2023-11-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.120 | 10,000 | -70,000 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.120 | 80,000 | -200,000 | 0.02% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.176 | 280,000 | +50,000 | 0.06% | 49,280 |
| 2023-04-19 | 2023-04-17 | 0.255 | 230,000 | +100,000 | 0.05% | 58,650 |
| 2023-04-11 | 2023-04-04 | 0.230 | 130,000 | +120,000 | 0.03% | 29,900 |
| 2021-06-04 | 2021-06-02 | 0.640 | 10,000 | -10,000 | 0.00% | 6,400 |
| 2021-04-26 | 2021-04-22 | 0.235 | 20,000 | +20,000 | 0.00% | 4,700 |
| 2019-08-19 | 2019-08-15 | 0.390 | 0 | -95,000 | ||
| 2017-09-27 | 2017-09-25 | 2.020 | 95,000 | -10,000 | 0.02% | 191,900 |
| 2017-08-29 | 2017-08-25 | 1.900 | 105,000 | +10,000 | 0.03% | 199,500 |
| 2017-08-25 | 2017-08-22 | 1.950 | 95,000 | -20,000 | 0.02% | 185,250 |
| 2017-08-24 | 2017-08-21 | 1.950 | 115,000 | +10,000 | 0.03% | 224,250 |
| 2017-08-22 | 2017-08-18 | 2.000 | 105,000 | +10,000 | 0.03% | 210,000 |
| 2017-07-20 | 2017-07-18 | 1.870 | 95,000 | -25,000 | 0.02% | 177,650 |
| 2017-06-30 | 2017-06-28 | 2.370 | 120,000 | -50,000 | 0.03% | 284,400 |
| 2017-06-28 | 2017-06-26 | 2.590 | 170,000 | -50,000 | 0.04% | 440,300 |
| 2017-06-27 | 2017-06-23 | 2.520 | 220,000 | -55,000 | 0.06% | 554,400 |
| 2017-06-22 | 2017-06-20 | 2.840 | 275,000 | -5,000 | 0.07% | 781,000 |
| 2017-06-21 | 2017-06-19 | 2.790 | 280,000 | +5,000 | 0.07% | 781,200 |
| 2017-06-19 | 2017-06-15 | 2.800 | 275,000 | -150,000 | 0.07% | 770,000 |
| 2017-06-16 | 2017-06-14 | 2.450 | 425,000 | +5,000 | 0.11% | 1,041,250 |
| 2017-06-15 | 2017-06-13 | 2.500 | 420,000 | -10,000 | 0.10% | 1,050,000 |
| 2017-06-13 | 2017-06-09 | 2.000 | 430,000 | +10,000 | 0.11% | 860,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 420,000 | -5,000 | 0.10% | 793,800 |
| 2017-06-06 | 2017-06-02 | 2.410 | 425,000 | +50,000 | 0.11% | 1,024,250 |
| 2017-05-31 | 2017-05-26 | 2.880 | 375,000 | -45,000 | 0.09% | 1,080,000 |
| 2017-05-24 | 2017-05-22 | 2.520 | 420,000 | -10,000 | 0.10% | 1,058,400 |
| 2017-05-23 | 2017-05-19 | 2.450 | 430,000 | -20,000 | 0.11% | 1,053,500 |
| 2017-05-19 | 2017-05-17 | 2.230 | 450,000 | -10,000 | 0.11% | 1,003,500 |
| 2017-05-16 | 2017-05-12 | 2.250 | 460,000 | +10,000 | 0.11% | 1,035,000 |
| 2017-05-12 | 2017-05-10 | 2.230 | 450,000 | -55,000 | 0.11% | 1,003,500 |
| 2017-05-11 | 2017-05-09 | 2.300 | 505,000 | -175,000 | 0.13% | 1,161,500 |
| 2017-05-08 | 2017-05-04 | 2.130 | 680,000 | -30,000 | 0.17% | 1,448,400 |
| 2017-04-27 | 2017-04-25 | 2.270 | 710,000 | +30,000 | 0.18% | 1,611,700 |
| 2017-04-26 | 2017-04-24 | 2.180 | 680,000 | -50,000 | 0.17% | 1,482,400 |
| 2017-04-25 | 2017-04-21 | 2.100 | 730,000 | -20,000 | 0.18% | 1,533,000 |
| 2017-04-19 | 2017-04-13 | 2.100 | 750,000 | -60,000 | 0.19% | 1,575,000 |
| 2017-04-13 | 2017-04-11 | 2.180 | 810,000 | -320,000 | 0.20% | 1,765,800 |
| 2017-04-12 | 2017-04-10 | 1.920 | 1,130,000 | -125,000 | 0.28% | 2,169,600 |
| 2017-04-11 | 2017-04-07 | 1.560 | 1,255,000 | -420,000 | 0.31% | 1,957,800 |
| 2017-04-10 | 2017-04-06 | 1.700 | 1,675,000 | -100,000 | 0.42% | 2,847,500 |
| 2017-04-06 | 2017-04-03 | 1.600 | 1,775,000 | +30,000 | 0.44% | 2,840,000 |
| 2017-04-03 | 2017-03-30 | 1.580 | 1,745,000 | -20,000 | 0.44% | 2,757,100 |
| 2017-03-31 | 2017-03-29 | 1.620 | 1,765,000 | +95,000 | 0.44% | 2,859,300 |
| 2017-03-30 | 2017-03-28 | 1.630 | 1,670,000 | -50,000 | 0.42% | 2,722,100 |
| 2017-03-29 | 2017-03-27 | 1.700 | 1,720,000 | -230,000 | 0.43% | 2,924,000 |
| 2017-03-28 | 2017-03-24 | 1.660 | 1,950,000 | -125,000 | 0.49% | 3,237,000 |
| 2017-03-27 | 2017-03-23 | 1.780 | 2,075,000 | +60,000 | 0.52% | 3,693,500 |
| 2017-03-24 | 2017-03-22 | 1.530 | 2,015,000 | -350,000 | 0.50% | 3,082,950 |
| 2017-03-23 | 2017-03-21 | 1.100 | 2,365,000 | -75,000 | 0.59% | 2,601,500 |
| 2017-03-22 | 2017-03-20 | 1.030 | 2,440,000 | -725,000 | 0.61% | 2,513,200 |
| 2017-03-20 | 2017-03-16 | 1.190 | 3,165,000 | +150,000 | 0.79% | 3,766,350 |
| 2017-03-17 | 2017-03-15 | 1.170 | 3,015,000 | +315,000 | 0.75% | 3,527,550 |
| 2017-03-15 | 2017-03-13 | 1.180 | 2,700,000 | +200,000 | 0.68% | 3,186,000 |
| 2017-03-14 | 2017-03-10 | 1.190 | 2,500,000 | +185,000 | 0.62% | 2,975,000 |
| 2017-03-08 | 2017-03-06 | 1.210 | 2,315,000 | +125,000 | 0.58% | 2,801,150 |
| 2017-03-02 | 2017-02-28 | 1.180 | 2,190,000 | +175,000 | 0.55% | 2,584,200 |
| 2017-02-23 | 2017-02-21 | 1.250 | 2,015,000 | -100,000 | 0.50% | 2,518,750 |
| 2017-02-17 | 2017-02-15 | 1.210 | 2,115,000 | -200,000 | 0.53% | 2,559,150 |
| 2017-02-15 | 2017-02-13 | 1.340 | 2,315,000 | -25,000 | 0.58% | 3,102,100 |
| 2017-02-14 | 2017-02-10 | 1.340 | 2,340,000 | -65,000 | 0.58% | 3,135,600 |
| 2017-02-13 | 2017-02-09 | 1.450 | 2,405,000 | -130,000 | 0.60% | 3,487,250 |
| 2017-02-10 | 2017-02-08 | 1.340 | 2,535,000 | +35,000 | 0.63% | 3,396,900 |
| 2017-02-09 | 2017-02-07 | 1.260 | 2,500,000 | -380,000 | 0.62% | 3,150,000 |
| 2017-02-07 | 2017-02-03 | 1.270 | 2,880,000 | +60,000 | 0.72% | 3,657,600 |
| 2017-02-02 | 2017-01-27 | 1.210 | 2,820,000 | -75,000 | 0.70% | 3,412,200 |
| 2017-01-26 | 2017-01-24 | 1.170 | 2,895,000 | -360,000 | 0.72% | 3,387,150 |
| 2017-01-25 | 2017-01-23 | 1.160 | 3,255,000 | +140,000 | 0.81% | 3,775,800 |
| 2017-01-24 | 2017-01-20 | 1.160 | 3,115,000 | -180,000 | 0.78% | 3,613,400 |
| 2017-01-23 | 2017-01-19 | 1.160 | 3,295,000 | +315,000 | 0.82% | 3,822,200 |
| 2017-01-16 | 2017-01-12 | 1.140 | 2,980,000 | +785,000 | 0.74% | 3,397,200 |
| 2017-01-12 | 2017-01-10 | 1.020 | 2,195,000 | -350,000 | 0.55% | 2,238,900 |
| 2017-01-06 | 2017-01-04 | 0.960 | 2,545,000 | -165,000 | 0.64% | 2,443,200 |
| 2017-01-05 | 2017-01-03 | 0.930 | 2,710,000 | -10,000 | 0.68% | 2,520,300 |
| 2017-01-04 | 2016-12-30 | 1.010 | 2,720,000 | -435,000 | 0.68% | 2,747,200 |
| 2017-01-03 | 2016-12-29 | 0.980 | 3,155,000 | -60,000 | 0.79% | 3,091,900 |
| 2016-12-30 | 2016-12-28 | 0.980 | 3,215,000 | +10,000 | 0.80% | 3,150,700 |
| 2016-12-29 | 2016-12-23 | 0.920 | 3,205,000 | -200,000 | 0.80% | 2,948,600 |
| 2016-12-21 | 2016-12-19 | 0.850 | 3,405,000 | -300,000 | 0.85% | 2,894,250 |
| 2016-12-16 | 2016-12-14 | 0.860 | 3,705,000 | -50,000 | 0.93% | 3,186,300 |
| 2016-12-15 | 2016-12-13 | 0.870 | 3,755,000 | -150,000 | 0.94% | 3,266,850 |
| 2016-12-13 | 2016-12-09 | 0.750 | 3,905,000 | -685,000 | 0.98% | 2,928,750 |
| 2016-10-19 | 2016-10-17 | 0.580 | 4,590,000 | +45,000 | 1.15% | 2,662,200 |
| 2016-10-14 | 2016-10-12 | 0.580 | 4,545,000 | -105,000 | 1.14% | 2,636,100 |
| 2016-10-13 | 2016-10-11 | 0.590 | 4,650,000 | -130,000 | 1.16% | 2,743,500 |
| 2016-10-12 | 2016-10-07 | 0.600 | 4,780,000 | +835,000 | 1.20% | 2,868,000 |
| 2016-10-11 | 2016-10-06 | 0.580 | 3,945,000 | +200,000 | 0.99% | 2,288,100 |
| 2016-07-18 | 2016-07-14 | 0.600 | 3,745,000 | +95,000 | 0.94% | 2,247,000 |
| 2016-05-27 | 2016-05-25 | 0.700 | 3,650,000 | +50,000 | 0.91% | 2,555,000 |
| 2016-05-19 | 2016-05-17 | 0.720 | 3,600,000 | -900,000 | 0.90% | 2,592,000 |
| 2016-05-18 | 2016-05-16 | 0.800 | 4,500,000 | -20,000 | 1.12% | 3,600,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 4,520,000 | -120,000 | 1.13% | 3,842,000 |
| 2016-05-16 | 2016-05-12 | 0.830 | 4,640,000 | -310,000 | 1.16% | 3,851,200 |
| 2016-05-13 | 2016-05-11 | 0.750 | 4,950,000 | -480,000 | 1.24% | 3,712,500 |
| 2016-05-12 | 2016-05-10 | 0.710 | 5,430,000 | +200,000 | 1.36% | 3,855,300 |
| 2016-05-11 | 2016-05-09 | 0.700 | 5,230,000 | +340,000 | 1.31% | 3,661,000 |
| 2016-05-10 | 2016-05-06 | 0.720 | 4,890,000 | +295,000 | 1.22% | 3,520,800 |
| 2016-05-05 | 2016-05-03 | 0.730 | 4,595,000 | +55,000 | 1.15% | 3,354,350 |
| 2016-05-04 | 2016-04-29 | 0.700 | 4,540,000 | -100,000 | 1.14% | 3,178,000 |
| 2016-05-03 | 2016-04-28 | 0.750 | 4,640,000 | -30,000 | 1.16% | 3,480,000 |
| 2016-04-28 | 2016-04-26 | 0.740 | 4,670,000 | +365,000 | 1.17% | 3,455,800 |
| 2016-04-27 | 2016-04-25 | 0.730 | 4,305,000 | +3,080,000 | 1.08% | 3,142,650 |
| 2016-04-26 | 2016-04-22 | 0.680 | 1,225,000 | -40,000 | 0.31% | 833,000 |
| 2016-04-20 | 2016-04-18 | 0.580 | 1,265,000 | -30,000 | 0.32% | 733,700 |
| 2016-04-19 | 2016-04-15 | 0.550 | 1,295,000 | +40,000 | 0.32% | 712,250 |
| 2016-04-08 | 2016-04-06 | 0.490 | 1,255,000 | +80,000 | 0.31% | 614,950 |
| 2016-04-07 | 2016-04-05 | 0.490 | 1,175,000 | +145,000 | 0.29% | 575,750 |
| 2016-03-29 | 2016-03-23 | 0.500 | 1,030,000 | -40,000 | 0.26% | 515,000 |
| 2016-03-22 | 2016-03-18 | 0.495 | 1,070,000 | +250,000 | 0.27% | 529,650 |
| 2016-02-11 | 2016-02-04 | 0.465 | 820,000 | +180,000 | 0.21% | 381,300 |
| 2016-02-05 | 2016-02-03 | 0.485 | 640,000 | -100,000 | 0.16% | 310,400 |
| 2016-01-26 | 2016-01-22 | 0.465 | 740,000 | +100,000 | 0.18% | 344,100 |
| 2016-01-25 | 2016-01-21 | 0.455 | 640,000 | +240,000 | 0.16% | 291,200 |
| 2016-01-22 | 2016-01-20 | 0.470 | 400,000 | +300,000 | 0.10% | 188,000 |
| 2015-12-16 | 2015-12-14 | 0.450 | 100,000 | -50,000 | 0.03% | 45,000 |
| 2015-12-14 | 2015-12-10 | 0.520 | 150,000 | -80,000 | 0.04% | 78,000 |
| 2015-12-11 | 2015-12-09 | 0.540 | 230,000 | -155,000 | 0.06% | 124,200 |
| 2015-12-10 | 2015-12-08 | 0.590 | 385,000 | +155,000 | 0.10% | 227,150 |
| 2015-12-09 | 2015-12-07 | 0.520 | 230,000 | +130,000 | 0.06% | 119,600 |
| 2015-10-13 | 2015-10-09 | 0.425 | 100,000 | -75,000 | 0.03% | 42,500 |
| 2015-10-12 | 2015-10-08 | 0.430 | 175,000 | -120,000 | 0.04% | 75,250 |
| 2015-10-09 | 2015-10-07 | 0.435 | 295,000 | -30,000 | 0.07% | 128,325 |
| 2015-10-08 | 2015-10-06 | 0.415 | 325,000 | +225,000 | 0.08% | 134,875 |
| 2015-08-21 | 2015-08-19 | 0.490 | 100,000 | -60,000 | 0.03% | 49,000 |
| 2015-07-29 | 2015-07-27 | 0.540 | 160,000 | -225,000 | 0.04% | 86,400 |
| 2015-07-28 | 2015-07-24 | 0.610 | 385,000 | +225,000 | 0.10% | 234,850 |
| 2015-07-27 | 2015-07-23 | 0.580 | 160,000 | -15,000 | 0.04% | 92,800 |
| 2015-07-24 | 2015-07-22 | 0.570 | 175,000 | -140,000 | 0.04% | 99,750 |
| 2015-07-23 | 2015-07-21 | 0.600 | 315,000 | +155,000 | 0.08% | 189,000 |
| 2015-07-16 | 2015-07-14 | 0.540 | 160,000 | -200,000 | 0.04% | 86,400 |
| 2015-07-15 | 2015-07-13 | 0.560 | 360,000 | +200,000 | 0.09% | 201,600 |
| 2015-06-25 | 2015-06-23 | 0.790 | 160,000 | +20,000 | 0.04% | 126,400 |
| 2015-06-24 | 2015-06-22 | 0.840 | 140,000 | -30,000 | 0.03% | 117,600 |
| 2015-06-18 | 2015-06-16 | 0.830 | 170,000 | +30,000 | 0.04% | 141,100 |
| 2015-06-15 | 2015-06-11 | 0.880 | 140,000 | -40,000 | 0.03% | 123,200 |
| 2015-06-11 | 2015-06-09 | 0.900 | 180,000 | +30,000 | 0.04% | 162,000 |
| 2015-06-08 | 2015-06-04 | 1.020 | 150,000 | -10,000 | 0.04% | 153,000 |
| 2015-06-05 | 2015-06-03 | 1.010 | 160,000 | +30,000 | 0.04% | 161,600 |
| 2015-06-03 | 2015-06-01 | 1.020 | 130,000 | -25,000 | 0.03% | 132,600 |
| 2015-06-01 | 2015-05-28 | 0.980 | 155,000 | -10,000 | 0.04% | 151,900 |
| 2015-05-29 | 2015-05-27 | 1.050 | 165,000 | -10,000 | 0.04% | 173,250 |
| 2015-05-28 | 2015-05-26 | 1.020 | 175,000 | -30,000 | 0.04% | 178,500 |
| 2015-05-27 | 2015-05-22 | 1.010 | 205,000 | +10,000 | 0.05% | 207,050 |
| 2015-05-26 | 2015-05-21 | 1.050 | 195,000 | +45,000 | 0.05% | 204,750 |
| 2015-05-18 | 2015-05-14 | 0.820 | 150,000 | -50,000 | 0.04% | 123,000 |
| 2015-05-07 | 2015-05-05 | 0.880 | 200,000 | +15,000 | 0.05% | 176,000 |
| 2015-05-06 | 2015-05-04 | 0.920 | 185,000 | -5,000 | 0.05% | 170,200 |
| 2015-05-05 | 2015-04-30 | 0.830 | 190,000 | -20,000 | 0.05% | 157,700 |
| 2015-05-04 | 2015-04-29 | 0.790 | 210,000 | +50,000 | 0.05% | 165,900 |
| 2015-04-21 | 2015-04-17 | 0.780 | 160,000 | -10,000 | 0.04% | 124,800 |
| 2015-04-20 | 2015-04-16 | 0.800 | 170,000 | -90,000 | 0.04% | 136,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 260,000 | +5,000 | 0.07% | 197,600 |
| 2015-04-16 | 2015-04-14 | 0.780 | 255,000 | +60,000 | 0.06% | 198,900 |
| 2015-04-15 | 2015-04-13 | 0.740 | 195,000 | -30,000 | 0.05% | 144,300 |
| 2015-04-14 | 2015-04-10 | 0.700 | 225,000 | +30,000 | 0.06% | 157,500 |
| 2015-04-13 | 2015-04-09 | 0.710 | 195,000 | -20,000 | 0.05% | 138,450 |
| 2015-04-10 | 2015-04-08 | 0.720 | 215,000 | -10,000 | 0.05% | 154,800 |
| 2015-04-09 | 2015-04-02 | 0.700 | 225,000 | -30,000 | 0.06% | 157,500 |
| 2015-04-08 | 2015-04-01 | 0.700 | 255,000 | -25,000 | 0.06% | 178,500 |
| 2015-04-02 | 2015-03-31 | 0.740 | 280,000 | -70,000 | 0.07% | 207,200 |
| 2015-03-30 | 2015-03-26 | 0.760 | 350,000 | +5,000 | 0.09% | 266,000 |
| 2015-03-27 | 2015-03-25 | 0.780 | 345,000 | +30,000 | 0.09% | 269,100 |
| 2015-03-26 | 2015-03-24 | 0.790 | 315,000 | +5,000 | 0.08% | 248,850 |
| 2015-03-25 | 2015-03-23 | 0.780 | 310,000 | +10,000 | 0.08% | 241,800 |
| 2015-03-24 | 2015-03-20 | 0.790 | 300,000 | -75,000 | 0.07% | 237,000 |
| 2015-03-23 | 2015-03-19 | 0.820 | 375,000 | -65,000 | 0.09% | 307,500 |
| 2015-03-20 | 2015-03-18 | 0.780 | 440,000 | +5,000 | 0.11% | 343,200 |
| 2015-03-19 | 2015-03-17 | 0.780 | 435,000 | +25,000 | 0.11% | 339,300 |
| 2015-03-18 | 2015-03-16 | 0.780 | 410,000 | -10,000 | 0.10% | 319,800 |
| 2015-03-17 | 2015-03-13 | 0.810 | 420,000 | +25,000 | 0.10% | 340,200 |
| 2015-03-16 | 2015-03-12 | 0.840 | 395,000 | -40,000 | 0.10% | 331,800 |
| 2015-03-13 | 2015-03-11 | 0.830 | 435,000 | -85,000 | 0.11% | 361,050 |
| 2015-03-12 | 2015-03-10 | 0.870 | 520,000 | -135,000 | 0.13% | 452,400 |
| 2015-03-11 | 2015-03-09 | 0.790 | 655,000 | -25,000 | 0.16% | 517,450 |
| 2015-03-10 | 2015-03-06 | 0.840 | 680,000 | -655,000 | 0.17% | 571,200 |
| 2015-03-09 | 2015-03-05 | 0.790 | 1,335,000 | +1,335,000 | 0.33% | 1,054,650 |
| 2015-03-03 | 2015-02-27 | 4.380 | 0 | -5,000 | ||
| 2015-02-16 | 2015-02-12 | 3.280 | 5,000 | 0.00% | 16,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy