History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 39,300,000 | +0 | 4.77% | 4,283,700 |
| 2025-10-13 | 2025-10-09 | 0.116 | 39,300,000 | +0 | 4.77% | 4,558,800 |
| 2025-10-10 | 2025-10-08 | 0.121 | 39,300,000 | +0 | 4.77% | 4,755,300 |
| 2025-10-09 | 2025-10-06 | 0.121 | 39,300,000 | +0 | 4.77% | 4,755,300 |
| 2025-10-08 | 2025-10-03 | 0.126 | 39,300,000 | +0 | 4.77% | 4,951,800 |
| 2025-10-06 | 2025-10-02 | 0.127 | 39,300,000 | +0 | 4.77% | 4,991,100 |
| 2025-10-03 | 2025-09-30 | 0.120 | 39,300,000 | +0 | 4.77% | 4,716,000 |
| 2025-10-02 | 2025-09-29 | 0.121 | 39,300,000 | +0 | 4.77% | 4,755,300 |
| 2025-09-30 | 2025-09-26 | 0.120 | 39,300,000 | +0 | 4.77% | 4,716,000 |
| 2025-09-29 | 2025-09-25 | 0.128 | 39,300,000 | +0 | 4.77% | 5,030,400 |
| 2025-09-26 | 2025-09-24 | 0.124 | 39,300,000 | +0 | 4.77% | 4,873,200 |
| 2025-09-25 | 2025-09-23 | 0.120 | 39,300,000 | +0 | 4.77% | 4,716,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 39,300,000 | +0 | 4.77% | 4,912,500 |
| 2025-09-23 | 2025-09-19 | 0.129 | 39,300,000 | +0 | 4.77% | 5,069,700 |
| 2025-09-22 | 2025-09-18 | 0.131 | 39,300,000 | +0 | 4.77% | 5,148,300 |
| 2025-09-19 | 2025-09-17 | 0.118 | 39,300,000 | +0 | 4.77% | 4,637,400 |
| 2025-09-18 | 2025-09-16 | 0.113 | 39,300,000 | +0 | 4.77% | 4,440,900 |
| 2025-09-17 | 2025-09-15 | 0.099 | 39,300,000 | +0 | 4.77% | 3,890,700 |
| 2025-09-16 | 2025-09-12 | 0.098 | 39,300,000 | +0 | 4.77% | 3,851,400 |
| 2025-09-15 | 2025-09-11 | 0.097 | 39,300,000 | +0 | 4.77% | 3,812,100 |
| 2025-09-12 | 2025-09-10 | 0.095 | 39,300,000 | +0 | 4.77% | 3,733,500 |
| 2025-09-11 | 2025-09-09 | 0.103 | 39,300,000 | +0 | 4.77% | 4,047,900 |
| 2025-09-10 | 2025-09-08 | 0.103 | 39,300,000 | +0 | 4.77% | 4,047,900 |
| 2025-09-09 | 2025-09-05 | 0.105 | 39,300,000 | +0 | 4.77% | 4,126,500 |
| 2025-09-08 | 2025-09-04 | 0.112 | 39,300,000 | +0 | 4.77% | 4,401,600 |
| 2025-09-05 | 2025-09-03 | 0.112 | 39,300,000 | +0 | 4.77% | 4,401,600 |
| 2025-09-04 | 2025-09-02 | 0.106 | 39,300,000 | +0 | 4.77% | 4,165,800 |
| 2025-09-03 | 2025-09-01 | 0.103 | 39,300,000 | +0 | 4.77% | 4,047,900 |
| 2025-09-02 | 2025-08-29 | 0.105 | 39,300,000 | +0 | 4.77% | 4,126,500 |
| 2025-09-01 | 2025-08-28 | 0.102 | 39,300,000 | +1,460,000 | 4.77% | 4,008,600 |
| 2025-08-28 | 2025-08-26 | 0.102 | 37,840,000 | +1,685,000 | 4.59% | 3,859,680 |
| 2025-08-27 | 2025-08-25 | 0.102 | 36,155,000 | +125,000 | 4.38% | 3,687,810 |
| 2025-08-26 | 2025-08-22 | 0.108 | 36,030,000 | +975,000 | 4.37% | 3,891,240 |
| 2025-08-25 | 2025-08-21 | 0.100 | 35,055,000 | +1,800,000 | 4.25% | 3,505,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 33,255,000 | -1,510,000 | 4.03% | 3,491,775 |
| 2025-08-13 | 2025-08-11 | 0.100 | 34,765,000 | -2,490,000 | 4.22% | 3,476,500 |
| 2025-08-11 | 2025-08-07 | 0.111 | 37,255,000 | -245,000 | 4.52% | 4,135,305 |
| 2025-08-07 | 2025-08-05 | 0.120 | 37,500,000 | +1,000,000 | 4.55% | 4,500,000 |
| 2025-08-06 | 2025-08-04 | 0.128 | 36,500,000 | +2,140,000 | 4.43% | 4,672,000 |
| 2025-08-05 | 2025-08-01 | 0.118 | 34,360,000 | +1,835,000 | 4.17% | 4,054,480 |
| 2025-07-28 | 2025-07-24 | 0.185 | 32,525,000 | +70,000 | 3.94% | 6,017,125 |
| 2025-07-25 | 2025-07-23 | 0.207 | 32,455,000 | +145,000 | 3.94% | 6,718,185 |
| 2025-07-24 | 2025-07-22 | 0.198 | 32,310,000 | +380,000 | 3.92% | 6,397,380 |
| 2025-07-23 | 2025-07-21 | 0.195 | 31,930,000 | +1,150,000 | 3.87% | 6,226,350 |
| 2025-07-22 | 2025-07-18 | 0.208 | 30,780,000 | +2,945,000 | 3.73% | 6,402,240 |
| 2025-07-21 | 2025-07-17 | 0.175 | 27,835,000 | +405,000 | 3.38% | 4,871,125 |
| 2025-07-18 | 2025-07-16 | 0.166 | 27,430,000 | +435,000 | 3.33% | 4,553,380 |
| 2025-07-17 | 2025-07-15 | 0.166 | 26,995,000 | +615,000 | 3.27% | 4,481,170 |
| 2025-07-16 | 2025-07-14 | 0.166 | 26,380,000 | +450,000 | 3.20% | 4,379,080 |
| 2025-07-15 | 2025-07-11 | 0.196 | 25,930,000 | +860,000 | 3.14% | 5,082,280 |
| 2025-07-11 | 2025-07-09 | 0.233 | 25,070,000 | +1,945,000 | 3.04% | 5,841,310 |
| 2025-07-08 | 2025-07-04 | 0.184 | 23,125,000 | +1,700,000 | 2.80% | 4,255,000 |
| 2025-07-07 | 2025-07-03 | 0.177 | 21,425,000 | +530,000 | 2.60% | 3,792,225 |
| 2025-07-04 | 2025-07-02 | 0.181 | 20,895,000 | +1,935,000 | 2.53% | 3,781,995 |
| 2025-07-03 | 2025-06-30 | 0.177 | 18,960,000 | +1,030,000 | 2.30% | 3,355,920 |
| 2025-07-02 | 2025-06-27 | 0.168 | 17,930,000 | +3,885,000 | 2.17% | 3,012,240 |
| 2025-06-30 | 2025-06-26 | 0.155 | 14,045,000 | +930,000 | 1.70% | 2,176,975 |
| 2025-06-27 | 2025-06-25 | 0.127 | 13,115,000 | +135,000 | 1.59% | 1,665,605 |
| 2025-06-26 | 2025-06-24 | 0.116 | 12,980,000 | +5,915,000 | 1.57% | 1,505,680 |
| 2025-06-25 | 2025-06-23 | 0.096 | 7,065,000 | +1,025,000 | 0.86% | 678,240 |
| 2025-06-24 | 2025-06-20 | 0.080 | 6,040,000 | +200,000 | 0.73% | 483,200 |
| 2025-06-23 | 2025-06-19 | 0.078 | 5,840,000 | +795,000 | 0.71% | 455,520 |
| 2025-06-20 | 2025-06-18 | 0.071 | 5,045,000 | +20,000 | 0.61% | 358,195 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,025,000 | +860,000 | 0.61% | 351,750 |
| 2025-06-18 | 2025-06-16 | 0.069 | 4,165,000 | +1,500,000 | 0.51% | 287,385 |
| 2025-06-17 | 2025-06-13 | 0.062 | 2,665,000 | +750,000 | 0.32% | 165,230 |
| 2025-06-16 | 2025-06-12 | 0.056 | 1,915,000 | +340,000 | 0.23% | 107,240 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,575,000 | +160,000 | 0.19% | 102,375 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,415,000 | +140,000 | 0.17% | 93,390 |
| 2025-06-09 | 2025-06-05 | 0.065 | 1,275,000 | +690,000 | 0.15% | 82,875 |
| 2025-06-06 | 2025-06-04 | 0.066 | 585,000 | +140,000 | 0.07% | 38,610 |
| 2025-06-05 | 2025-06-03 | 0.067 | 445,000 | +130,000 | 0.05% | 29,815 |
| 2025-03-31 | 2025-03-27 | 0.090 | 315,000 | -5,000 | 0.04% | 28,350 |
| 2024-11-29 | 2024-11-27 | 0.081 | 320,000 | -5,000 | 0.05% | 25,920 |
| 2024-03-12 | 2024-03-08 | 0.125 | 325,000 | -5,000 | 0.06% | 40,625 |
| 2023-05-16 | 2023-05-12 | 0.197 | 330,000 | -20,000 | 0.06% | 65,010 |
| 2023-03-09 | 2023-03-07 | 0.218 | 350,000 | +20,000 | 0.07% | 76,300 |
| 2021-05-13 | 2021-05-11 | 0.335 | 330,000 | +5,000 | 0.08% | 110,550 |
| 2021-02-05 | 2021-02-03 | 0.170 | 325,000 | -50,000 | 0.08% | 55,250 |
| 2020-12-10 | 2020-12-08 | 0.167 | 375,000 | -100,000 | 0.09% | 62,625 |
| 2020-11-16 | 2020-11-12 | 0.148 | 475,000 | +150,000 | 0.11% | 70,300 |
| 2020-03-09 | 2020-03-05 | 0.400 | 325,000 | -15,000 | 0.08% | 130,000 |
| 2020-03-04 | 2020-03-02 | 0.400 | 340,000 | -275,000 | 0.08% | 136,000 |
| 2020-03-02 | 2020-02-27 | 0.400 | 615,000 | -145,000 | 0.15% | 246,000 |
| 2020-02-28 | 2020-02-26 | 0.400 | 760,000 | -50,000 | 0.18% | 304,000 |
| 2019-07-19 | 2019-07-17 | 0.465 | 810,000 | -5,000 | 0.20% | 376,650 |
| 2018-01-29 | 2018-01-25 | 1.800 | 815,000 | -25,000 | 0.20% | 1,467,000 |
| 2018-01-25 | 2018-01-23 | 1.500 | 840,000 | -220,000 | 0.21% | 1,260,000 |
| 2018-01-24 | 2018-01-22 | 1.620 | 1,060,000 | -50,000 | 0.27% | 1,717,200 |
| 2018-01-18 | 2018-01-16 | 1.690 | 1,110,000 | -20,000 | 0.28% | 1,875,900 |
| 2018-01-09 | 2018-01-05 | 1.650 | 1,130,000 | -60,000 | 0.28% | 1,864,500 |
| 2018-01-08 | 2018-01-04 | 1.790 | 1,190,000 | -90,000 | 0.30% | 2,130,100 |
| 2018-01-05 | 2018-01-03 | 1.800 | 1,280,000 | -5,000 | 0.32% | 2,304,000 |
| 2017-12-29 | 2017-12-27 | 1.640 | 1,285,000 | -70,000 | 0.32% | 2,107,400 |
| 2017-12-28 | 2017-12-22 | 1.700 | 1,355,000 | -90,000 | 0.34% | 2,303,500 |
| 2017-12-27 | 2017-12-21 | 1.700 | 1,445,000 | -15,000 | 0.36% | 2,456,500 |
| 2017-12-22 | 2017-12-20 | 1.740 | 1,460,000 | -30,000 | 0.36% | 2,540,400 |
| 2017-12-13 | 2017-12-11 | 1.820 | 1,490,000 | +5,000 | 0.37% | 2,711,800 |
| 2017-11-16 | 2017-11-14 | 1.990 | 1,485,000 | -25,000 | 0.37% | 2,955,150 |
| 2017-10-12 | 2017-10-10 | 2.150 | 1,510,000 | +675,000 | 0.38% | 3,246,500 |
| 2017-09-27 | 2017-09-25 | 2.020 | 835,000 | -475,000 | 0.21% | 1,686,700 |
| 2017-09-26 | 2017-09-22 | 1.990 | 1,310,000 | -50,000 | 0.33% | 2,606,900 |
| 2017-08-18 | 2017-08-16 | 2.000 | 1,360,000 | -10,000 | 0.34% | 2,720,000 |
| 2017-08-17 | 2017-08-15 | 2.000 | 1,370,000 | -20,000 | 0.34% | 2,740,000 |
| 2017-08-15 | 2017-08-11 | 1.950 | 1,390,000 | +30,000 | 0.35% | 2,710,500 |
| 2017-06-19 | 2017-06-15 | 2.800 | 1,360,000 | -110,000 | 0.34% | 3,808,000 |
| 2017-06-16 | 2017-06-14 | 2.450 | 1,470,000 | -25,000 | 0.37% | 3,601,500 |
| 2017-06-07 | 2017-06-05 | 2.390 | 1,495,000 | -40,000 | 0.37% | 3,573,050 |
| 2017-06-02 | 2017-05-31 | 2.720 | 1,535,000 | -10,000 | 0.38% | 4,175,200 |
| 2017-05-31 | 2017-05-26 | 2.880 | 1,545,000 | -70,000 | 0.39% | 4,449,600 |
| 2017-05-29 | 2017-05-25 | 2.750 | 1,615,000 | -45,000 | 0.40% | 4,441,250 |
| 2017-05-26 | 2017-05-24 | 2.620 | 1,660,000 | -50,000 | 0.41% | 4,349,200 |
| 2017-05-24 | 2017-05-22 | 2.520 | 1,710,000 | -100,000 | 0.43% | 4,309,200 |
| 2017-05-23 | 2017-05-19 | 2.450 | 1,810,000 | -160,000 | 0.45% | 4,434,500 |
| 2017-05-08 | 2017-05-04 | 2.130 | 1,970,000 | +145,000 | 0.49% | 4,196,100 |
| 2017-05-05 | 2017-05-02 | 2.150 | 1,825,000 | +20,000 | 0.46% | 3,923,750 |
| 2017-04-28 | 2017-04-26 | 2.240 | 1,805,000 | -90,000 | 0.45% | 4,043,200 |
| 2017-04-18 | 2017-04-12 | 2.060 | 1,895,000 | -50,000 | 0.47% | 3,903,700 |
| 2017-04-13 | 2017-04-11 | 2.180 | 1,945,000 | -530,000 | 0.49% | 4,240,100 |
| 2017-04-12 | 2017-04-10 | 1.920 | 2,475,000 | -75,000 | 0.62% | 4,752,000 |
| 2017-04-11 | 2017-04-07 | 1.560 | 2,550,000 | +15,000 | 0.64% | 3,978,000 |
| 2017-04-10 | 2017-04-06 | 1.700 | 2,535,000 | +5,000 | 0.63% | 4,309,500 |
| 2017-03-31 | 2017-03-29 | 1.620 | 2,530,000 | +25,000 | 0.63% | 4,098,600 |
| 2017-03-30 | 2017-03-28 | 1.630 | 2,505,000 | -10,000 | 0.63% | 4,083,150 |
| 2017-03-29 | 2017-03-27 | 1.700 | 2,515,000 | +35,000 | 0.63% | 4,275,500 |
| 2017-03-28 | 2017-03-24 | 1.660 | 2,480,000 | -210,000 | 0.62% | 4,116,800 |
| 2017-03-27 | 2017-03-23 | 1.780 | 2,690,000 | -200,000 | 0.67% | 4,788,200 |
| 2017-03-24 | 2017-03-22 | 1.530 | 2,890,000 | -400,000 | 0.72% | 4,421,700 |
| 2017-03-16 | 2017-03-14 | 1.170 | 3,290,000 | +280,000 | 0.82% | 3,849,300 |
| 2017-03-08 | 2017-03-06 | 1.210 | 3,010,000 | +130,000 | 0.75% | 3,642,100 |
| 2017-03-07 | 2017-03-03 | 1.190 | 2,880,000 | +15,000 | 0.72% | 3,427,200 |
| 2017-03-06 | 2017-03-02 | 1.180 | 2,865,000 | +5,000 | 0.72% | 3,380,700 |
| 2017-03-02 | 2017-02-28 | 1.180 | 2,860,000 | +85,000 | 0.71% | 3,374,800 |
| 2017-03-01 | 2017-02-27 | 1.190 | 2,775,000 | +290,000 | 0.69% | 3,302,250 |
| 2017-02-28 | 2017-02-24 | 1.240 | 2,485,000 | +50,000 | 0.62% | 3,081,400 |
| 2017-02-17 | 2017-02-15 | 1.210 | 2,435,000 | -125,000 | 0.61% | 2,946,350 |
| 2017-02-14 | 2017-02-10 | 1.340 | 2,560,000 | -95,000 | 0.64% | 3,430,400 |
| 2017-02-13 | 2017-02-09 | 1.450 | 2,655,000 | -395,000 | 0.66% | 3,849,750 |
| 2017-02-08 | 2017-02-06 | 1.230 | 3,050,000 | +15,000 | 0.76% | 3,751,500 |
| 2017-02-06 | 2017-02-02 | 1.220 | 3,035,000 | +25,000 | 0.76% | 3,702,700 |
| 2017-02-02 | 2017-01-27 | 1.210 | 3,010,000 | +270,000 | 0.75% | 3,642,100 |
| 2017-01-25 | 2017-01-23 | 1.160 | 2,740,000 | +140,000 | 0.69% | 3,178,400 |
| 2017-01-23 | 2017-01-19 | 1.160 | 2,600,000 | -65,000 | 0.65% | 3,016,000 |
| 2017-01-16 | 2017-01-12 | 1.140 | 2,665,000 | +2,190,000 | 0.67% | 3,038,100 |
| 2017-01-11 | 2017-01-09 | 1.030 | 475,000 | +365,000 | 0.12% | 489,250 |
| 2017-01-10 | 2017-01-06 | 0.990 | 110,000 | -10,000 | 0.03% | 108,900 |
| 2017-01-05 | 2017-01-03 | 0.930 | 120,000 | -60,000 | 0.03% | 111,600 |
| 2016-12-30 | 2016-12-28 | 0.980 | 180,000 | -120,000 | 0.04% | 176,400 |
| 2016-12-29 | 2016-12-23 | 0.920 | 300,000 | +120,000 | 0.07% | 276,000 |
| 2016-12-28 | 2016-12-22 | 0.930 | 180,000 | +175,000 | 0.04% | 167,400 |
| 2016-06-21 | 2016-06-17 | 0.630 | 5,000 | -5,000 | 0.00% | 3,150 |
| 2016-04-27 | 2016-04-25 | 0.730 | 10,000 | -40,000 | 0.00% | 7,300 |
| 2016-04-25 | 2016-04-21 | 0.610 | 50,000 | -130,000 | 0.01% | 30,500 |
| 2016-04-22 | 2016-04-20 | 0.570 | 180,000 | -85,000 | 0.04% | 102,600 |
| 2016-01-15 | 2016-01-13 | 0.460 | 265,000 | -105,000 | 0.07% | 121,900 |
| 2016-01-14 | 2016-01-12 | 0.455 | 370,000 | -20,000 | 0.09% | 168,350 |
| 2016-01-06 | 2016-01-04 | 0.440 | 390,000 | -25,000 | 0.10% | 171,600 |
| 2015-11-27 | 2015-11-25 | 0.495 | 415,000 | -10,000 | 0.10% | 205,425 |
| 2015-10-16 | 2015-10-14 | 0.425 | 425,000 | -250,000 | 0.11% | 180,625 |
| 2015-08-25 | 2015-08-21 | 0.425 | 675,000 | -100,000 | 0.17% | 286,875 |
| 2015-08-17 | 2015-08-13 | 0.500 | 775,000 | -140,000 | 0.19% | 387,500 |
| 2015-07-31 | 2015-07-29 | 0.570 | 915,000 | -60,000 | 0.23% | 521,550 |
| 2015-07-17 | 2015-07-15 | 0.530 | 975,000 | -45,000 | 0.24% | 516,750 |
| 2015-07-15 | 2015-07-13 | 0.560 | 1,020,000 | -100,000 | 0.26% | 571,200 |
| 2015-07-14 | 2015-07-10 | 0.510 | 1,120,000 | -10,000 | 0.28% | 571,200 |
| 2015-07-13 | 2015-07-09 | 0.480 | 1,130,000 | -100,000 | 0.28% | 542,400 |
| 2015-07-10 | 2015-07-08 | 0.425 | 1,230,000 | -100,000 | 0.31% | 522,750 |
| 2015-06-29 | 2015-06-25 | 0.810 | 1,330,000 | -90,000 | 0.33% | 1,077,300 |
| 2015-06-26 | 2015-06-24 | 0.790 | 1,420,000 | -25,000 | 0.36% | 1,121,800 |
| 2015-06-12 | 2015-06-10 | 0.860 | 1,445,000 | -15,000 | 0.36% | 1,242,700 |
| 2015-06-11 | 2015-06-09 | 0.900 | 1,460,000 | +195,000 | 0.36% | 1,314,000 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,265,000 | +80,000 | 0.32% | 1,176,450 |
| 2015-06-08 | 2015-06-04 | 1.020 | 1,185,000 | +50,000 | 0.30% | 1,208,700 |
| 2015-06-05 | 2015-06-03 | 1.010 | 1,135,000 | +20,000 | 0.28% | 1,146,350 |
| 2015-06-03 | 2015-06-01 | 1.020 | 1,115,000 | -45,000 | 0.28% | 1,137,300 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,160,000 | -305,000 | 0.29% | 1,136,800 |
| 2015-06-01 | 2015-05-28 | 0.980 | 1,465,000 | -1,105,000 | 0.37% | 1,435,700 |
| 2015-05-29 | 2015-05-27 | 1.050 | 2,570,000 | +100,000 | 0.64% | 2,698,500 |
| 2015-05-28 | 2015-05-26 | 1.020 | 2,470,000 | +240,000 | 0.62% | 2,519,400 |
| 2015-05-27 | 2015-05-22 | 1.010 | 2,230,000 | -650,000 | 0.56% | 2,252,300 |
| 2015-05-26 | 2015-05-21 | 1.050 | 2,880,000 | +620,000 | 0.72% | 3,024,000 |
| 2015-05-22 | 2015-05-20 | 0.880 | 2,260,000 | -20,000 | 0.56% | 1,988,800 |
| 2015-05-19 | 2015-05-15 | 0.850 | 2,280,000 | -45,000 | 0.57% | 1,938,000 |
| 2015-05-18 | 2015-05-14 | 0.820 | 2,325,000 | +270,000 | 0.58% | 1,906,500 |
| 2015-05-15 | 2015-05-13 | 0.820 | 2,055,000 | +150,000 | 0.51% | 1,685,100 |
| 2015-05-14 | 2015-05-12 | 0.840 | 1,905,000 | +245,000 | 0.48% | 1,600,200 |
| 2015-05-13 | 2015-05-11 | 0.860 | 1,660,000 | +140,000 | 0.41% | 1,427,600 |
| 2015-05-08 | 2015-05-06 | 0.840 | 1,520,000 | +260,000 | 0.38% | 1,276,800 |
| 2015-05-07 | 2015-05-05 | 0.880 | 1,260,000 | +435,000 | 0.32% | 1,108,800 |
| 2015-05-06 | 2015-05-04 | 0.920 | 825,000 | +475,000 | 0.21% | 759,000 |
| 2015-05-05 | 2015-04-30 | 0.830 | 350,000 | +30,000 | 0.09% | 290,500 |
| 2015-04-29 | 2015-04-27 | 0.780 | 320,000 | -20,000 | 0.08% | 249,600 |
| 2015-04-21 | 2015-04-17 | 0.780 | 340,000 | +25,000 | 0.08% | 265,200 |
| 2015-04-20 | 2015-04-16 | 0.800 | 315,000 | -250,000 | 0.08% | 252,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 565,000 | -20,000 | 0.14% | 429,400 |
| 2015-04-16 | 2015-04-14 | 0.780 | 585,000 | -45,000 | 0.15% | 456,300 |
| 2015-04-15 | 2015-04-13 | 0.740 | 630,000 | -45,000 | 0.16% | 466,200 |
| 2015-04-14 | 2015-04-10 | 0.700 | 675,000 | +50,000 | 0.17% | 472,500 |
| 2015-04-10 | 2015-04-08 | 0.720 | 625,000 | +200,000 | 0.16% | 450,000 |
| 2015-04-02 | 2015-03-31 | 0.740 | 425,000 | -15,000 | 0.11% | 314,500 |
| 2015-03-31 | 2015-03-27 | 0.750 | 440,000 | -15,000 | 0.11% | 330,000 |
| 2015-03-25 | 2015-03-23 | 0.780 | 455,000 | +105,000 | 0.11% | 354,900 |
| 2015-03-20 | 2015-03-18 | 0.780 | 350,000 | -10,000 | 0.09% | 273,000 |
| 2015-03-18 | 2015-03-16 | 0.780 | 360,000 | +30,000 | 0.09% | 280,800 |
| 2015-03-17 | 2015-03-13 | 0.810 | 330,000 | -150,000 | 0.08% | 267,300 |
| 2015-03-13 | 2015-03-11 | 0.830 | 480,000 | -95,000 | 0.12% | 398,400 |
| 2015-03-12 | 2015-03-10 | 0.870 | 575,000 | +170,000 | 0.14% | 500,250 |
| 2015-03-11 | 2015-03-09 | 0.790 | 405,000 | +60,000 | 0.10% | 319,950 |
| 2015-03-10 | 2015-03-06 | 0.840 | 345,000 | -85,000 | 0.09% | 289,800 |
| 2015-03-09 | 2015-03-05 | 0.790 | 430,000 | +430,000 | 0.11% | 339,700 |
| 2015-02-23 | 2015-02-16 | 4.200 | 0 | -5,000 | ||
| 2015-02-16 | 2015-02-12 | 3.280 | 5,000 | 0.00% | 16,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy