History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 4,495,000 | +0 | 0.55% | 489,955 |
| 2025-10-13 | 2025-10-09 | 0.116 | 4,495,000 | +0 | 0.55% | 521,420 |
| 2025-10-10 | 2025-10-08 | 0.121 | 4,495,000 | +0 | 0.55% | 543,895 |
| 2025-10-09 | 2025-10-06 | 0.121 | 4,495,000 | +0 | 0.55% | 543,895 |
| 2025-10-08 | 2025-10-03 | 0.126 | 4,495,000 | +0 | 0.55% | 566,370 |
| 2025-10-06 | 2025-10-02 | 0.127 | 4,495,000 | +0 | 0.55% | 570,865 |
| 2025-10-03 | 2025-09-30 | 0.120 | 4,495,000 | +0 | 0.55% | 539,400 |
| 2025-10-02 | 2025-09-29 | 0.121 | 4,495,000 | +0 | 0.55% | 543,895 |
| 2025-09-30 | 2025-09-26 | 0.120 | 4,495,000 | +0 | 0.55% | 539,400 |
| 2025-09-29 | 2025-09-25 | 0.128 | 4,495,000 | +0 | 0.55% | 575,360 |
| 2025-09-26 | 2025-09-24 | 0.124 | 4,495,000 | +0 | 0.55% | 557,380 |
| 2025-09-25 | 2025-09-23 | 0.120 | 4,495,000 | +0 | 0.55% | 539,400 |
| 2025-09-24 | 2025-09-22 | 0.125 | 4,495,000 | +0 | 0.55% | 561,875 |
| 2025-09-23 | 2025-09-19 | 0.129 | 4,495,000 | +0 | 0.55% | 579,855 |
| 2025-09-22 | 2025-09-18 | 0.131 | 4,495,000 | +0 | 0.55% | 588,845 |
| 2025-09-19 | 2025-09-17 | 0.118 | 4,495,000 | +0 | 0.55% | 530,410 |
| 2025-09-18 | 2025-09-16 | 0.113 | 4,495,000 | +0 | 0.55% | 507,935 |
| 2025-09-17 | 2025-09-15 | 0.099 | 4,495,000 | +0 | 0.55% | 445,005 |
| 2025-09-16 | 2025-09-12 | 0.098 | 4,495,000 | +0 | 0.55% | 440,510 |
| 2025-09-15 | 2025-09-11 | 0.097 | 4,495,000 | +0 | 0.55% | 436,015 |
| 2025-09-12 | 2025-09-10 | 0.095 | 4,495,000 | +0 | 0.55% | 427,025 |
| 2025-09-11 | 2025-09-09 | 0.103 | 4,495,000 | +0 | 0.55% | 462,985 |
| 2025-09-10 | 2025-09-08 | 0.103 | 4,495,000 | +0 | 0.55% | 462,985 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,495,000 | +0 | 0.55% | 471,975 |
| 2025-09-08 | 2025-09-04 | 0.112 | 4,495,000 | +0 | 0.55% | 503,440 |
| 2025-09-05 | 2025-09-03 | 0.112 | 4,495,000 | +0 | 0.55% | 503,440 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4,495,000 | +0 | 0.55% | 476,470 |
| 2025-09-03 | 2025-09-01 | 0.103 | 4,495,000 | +0 | 0.55% | 462,985 |
| 2025-09-02 | 2025-08-29 | 0.105 | 4,495,000 | +0 | 0.55% | 471,975 |
| 2025-09-01 | 2025-08-28 | 0.102 | 4,495,000 | +0 | 0.55% | 458,490 |
| 2025-08-29 | 2025-08-27 | 0.107 | 4,495,000 | +0 | 0.55% | 480,965 |
| 2025-08-28 | 2025-08-26 | 0.102 | 4,495,000 | +0 | 0.55% | 458,490 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,495,000 | +0 | 0.55% | 458,490 |
| 2025-08-26 | 2025-08-22 | 0.108 | 4,495,000 | +0 | 0.55% | 485,460 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,495,000 | +0 | 0.55% | 449,500 |
| 2025-08-22 | 2025-08-20 | 0.095 | 4,495,000 | +0 | 0.55% | 427,025 |
| 2025-08-21 | 2025-08-19 | 0.095 | 4,495,000 | +0 | 0.55% | 427,025 |
| 2025-08-20 | 2025-08-18 | 0.093 | 4,495,000 | +0 | 0.55% | 418,035 |
| 2025-08-19 | 2025-08-15 | 0.094 | 4,495,000 | +0 | 0.55% | 422,530 |
| 2025-08-18 | 2025-08-14 | 0.101 | 4,495,000 | +0 | 0.55% | 453,995 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,495,000 | +0 | 0.55% | 471,975 |
| 2025-08-14 | 2025-08-12 | 0.096 | 4,495,000 | +0 | 0.55% | 431,520 |
| 2025-08-13 | 2025-08-11 | 0.100 | 4,495,000 | +0 | 0.55% | 449,500 |
| 2025-08-12 | 2025-08-08 | 0.096 | 4,495,000 | +0 | 0.55% | 431,520 |
| 2025-08-11 | 2025-08-07 | 0.111 | 4,495,000 | +0 | 0.55% | 498,945 |
| 2025-08-08 | 2025-08-06 | 0.111 | 4,495,000 | +0 | 0.55% | 498,945 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,495,000 | +0 | 0.55% | 539,400 |
| 2025-08-06 | 2025-08-04 | 0.128 | 4,495,000 | +0 | 0.55% | 575,360 |
| 2025-08-05 | 2025-08-01 | 0.118 | 4,495,000 | +0 | 0.55% | 530,410 |
| 2025-08-04 | 2025-07-31 | 0.121 | 4,495,000 | +0 | 0.55% | 543,895 |
| 2025-08-01 | 2025-07-30 | 0.152 | 4,495,000 | +0 | 0.55% | 683,240 |
| 2025-07-31 | 2025-07-29 | 0.179 | 4,495,000 | +0 | 0.55% | 804,605 |
| 2025-07-30 | 2025-07-28 | 0.180 | 4,495,000 | +0 | 0.55% | 809,100 |
| 2025-07-29 | 2025-07-25 | 0.184 | 4,495,000 | +0 | 0.55% | 827,080 |
| 2025-07-28 | 2025-07-24 | 0.185 | 4,495,000 | +0 | 0.55% | 831,575 |
| 2025-07-25 | 2025-07-23 | 0.207 | 4,495,000 | +0 | 0.55% | 930,465 |
| 2025-07-24 | 2025-07-22 | 0.198 | 4,495,000 | +0 | 0.55% | 890,010 |
| 2025-07-23 | 2025-07-21 | 0.195 | 4,495,000 | +0 | 0.55% | 876,525 |
| 2025-07-22 | 2025-07-18 | 0.208 | 4,495,000 | +0 | 0.55% | 934,960 |
| 2025-07-21 | 2025-07-17 | 0.175 | 4,495,000 | +0 | 0.55% | 786,625 |
| 2025-07-18 | 2025-07-16 | 0.166 | 4,495,000 | +0 | 0.55% | 746,170 |
| 2025-07-17 | 2025-07-15 | 0.166 | 4,495,000 | +0 | 0.55% | 746,170 |
| 2025-07-16 | 2025-07-14 | 0.166 | 4,495,000 | +0 | 0.55% | 746,170 |
| 2025-07-15 | 2025-07-11 | 0.196 | 4,495,000 | +0 | 0.55% | 881,020 |
| 2025-07-14 | 2025-07-10 | 0.226 | 4,495,000 | +0 | 0.55% | 1,015,870 |
| 2025-07-11 | 2025-07-09 | 0.233 | 4,495,000 | +0 | 0.55% | 1,047,335 |
| 2025-07-10 | 2025-07-08 | 0.166 | 4,495,000 | +0 | 0.55% | 746,170 |
| 2025-07-09 | 2025-07-07 | 0.166 | 4,495,000 | +0 | 0.55% | 746,170 |
| 2025-07-08 | 2025-07-04 | 0.184 | 4,495,000 | +0 | 0.55% | 827,080 |
| 2025-07-07 | 2025-07-03 | 0.177 | 4,495,000 | +0 | 0.55% | 795,615 |
| 2025-07-04 | 2025-07-02 | 0.181 | 4,495,000 | +0 | 0.55% | 813,595 |
| 2025-07-03 | 2025-06-30 | 0.177 | 4,495,000 | +0 | 0.55% | 795,615 |
| 2025-07-02 | 2025-06-27 | 0.168 | 4,495,000 | +0 | 0.55% | 755,160 |
| 2025-06-30 | 2025-06-26 | 0.155 | 4,495,000 | +0 | 0.55% | 696,725 |
| 2025-06-27 | 2025-06-25 | 0.127 | 4,495,000 | +0 | 0.55% | 570,865 |
| 2025-06-26 | 2025-06-24 | 0.116 | 4,495,000 | +0 | 0.55% | 521,420 |
| 2025-06-25 | 2025-06-23 | 0.096 | 4,495,000 | +0 | 0.55% | 431,520 |
| 2025-06-24 | 2025-06-20 | 0.080 | 4,495,000 | +0 | 0.55% | 359,600 |
| 2025-06-23 | 2025-06-19 | 0.078 | 4,495,000 | +0 | 0.55% | 350,610 |
| 2025-06-20 | 2025-06-18 | 0.071 | 4,495,000 | +0 | 0.55% | 319,145 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,495,000 | +0 | 0.55% | 314,650 |
| 2025-06-18 | 2025-06-16 | 0.069 | 4,495,000 | +0 | 0.55% | 310,155 |
| 2025-06-17 | 2025-06-13 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,495,000 | +0 | 0.55% | 251,720 |
| 2025-06-13 | 2025-06-11 | 0.065 | 4,495,000 | +0 | 0.55% | 292,175 |
| 2025-06-12 | 2025-06-10 | 0.065 | 4,495,000 | +0 | 0.55% | 292,175 |
| 2025-06-11 | 2025-06-09 | 0.066 | 4,495,000 | +0 | 0.55% | 296,670 |
| 2025-06-10 | 2025-06-06 | 0.066 | 4,495,000 | +0 | 0.55% | 296,670 |
| 2025-06-09 | 2025-06-05 | 0.065 | 4,495,000 | +0 | 0.55% | 292,175 |
| 2025-06-06 | 2025-06-04 | 0.066 | 4,495,000 | +0 | 0.55% | 296,670 |
| 2025-06-05 | 2025-06-03 | 0.067 | 4,495,000 | +0 | 0.55% | 301,165 |
| 2025-06-04 | 2025-06-02 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-06-03 | 2025-05-30 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-06-02 | 2025-05-29 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-05-30 | 2025-05-28 | 0.063 | 4,495,000 | +0 | 0.55% | 283,185 |
| 2025-05-29 | 2025-05-27 | 0.063 | 4,495,000 | +0 | 0.55% | 283,185 |
| 2025-05-28 | 2025-05-26 | 0.063 | 4,495,000 | +0 | 0.55% | 283,185 |
| 2025-05-27 | 2025-05-23 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-05-26 | 2025-05-22 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-05-23 | 2025-05-21 | 0.064 | 4,495,000 | +0 | 0.55% | 287,680 |
| 2025-05-22 | 2025-05-20 | 0.064 | 4,495,000 | +0 | 0.55% | 287,680 |
| 2025-05-21 | 2025-05-19 | 0.064 | 4,495,000 | +0 | 0.55% | 287,680 |
| 2025-05-20 | 2025-05-16 | 0.057 | 4,495,000 | +0 | 0.55% | 256,215 |
| 2025-05-19 | 2025-05-15 | 0.066 | 4,495,000 | +0 | 0.55% | 296,670 |
| 2025-05-16 | 2025-05-14 | 0.056 | 4,495,000 | +0 | 0.55% | 251,720 |
| 2025-05-15 | 2025-05-13 | 0.058 | 4,495,000 | +0 | 0.55% | 260,710 |
| 2025-05-14 | 2025-05-12 | 0.060 | 4,495,000 | +0 | 0.55% | 269,700 |
| 2025-05-13 | 2025-05-09 | 0.066 | 4,495,000 | +0 | 0.55% | 296,670 |
| 2025-05-12 | 2025-05-08 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-05-09 | 2025-05-07 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-05-08 | 2025-05-06 | 0.061 | 4,495,000 | +0 | 0.55% | 274,195 |
| 2025-05-07 | 2025-05-02 | 0.061 | 4,495,000 | +0 | 0.55% | 274,195 |
| 2025-05-06 | 2025-04-30 | 0.061 | 4,495,000 | +0 | 0.55% | 274,195 |
| 2025-05-02 | 2025-04-29 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-04-30 | 2025-04-28 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-04-29 | 2025-04-25 | 0.062 | 4,495,000 | +0 | 0.55% | 278,690 |
| 2025-04-28 | 2025-04-24 | 0.063 | 4,495,000 | +0 | 0.55% | 283,185 |
| 2025-04-25 | 2025-04-23 | 0.065 | 4,495,000 | +0 | 0.55% | 292,175 |
| 2025-04-24 | 2025-04-22 | 0.069 | 4,495,000 | +0 | 0.55% | 310,155 |
| 2025-04-23 | 2025-04-17 | 0.074 | 4,495,000 | +0 | 0.55% | 332,630 |
| 2025-04-22 | 2025-04-16 | 0.075 | 4,495,000 | +0 | 0.55% | 337,125 |
| 2025-04-17 | 2025-04-15 | 0.077 | 4,495,000 | +0 | 0.55% | 346,115 |
| 2025-04-16 | 2025-04-14 | 0.079 | 4,495,000 | +0 | 0.55% | 355,105 |
| 2025-04-15 | 2025-04-11 | 0.086 | 4,495,000 | +0 | 0.55% | 386,570 |
| 2025-04-14 | 2025-04-10 | 0.079 | 4,495,000 | +0 | 0.55% | 355,105 |
| 2025-04-11 | 2025-04-09 | 0.086 | 4,495,000 | +0 | 0.55% | 386,570 |
| 2025-04-10 | 2025-04-08 | 0.087 | 4,495,000 | +0 | 0.55% | 391,065 |
| 2025-04-09 | 2025-04-07 | 0.090 | 4,495,000 | +0 | 0.55% | 404,550 |
| 2025-04-08 | 2025-04-03 | 0.090 | 4,495,000 | +0 | 0.55% | 404,550 |
| 2025-04-07 | 2025-04-02 | 0.090 | 4,495,000 | +0 | 0.55% | 404,550 |
| 2025-04-03 | 2025-04-01 | 0.092 | 4,495,000 | +0 | 0.55% | 413,540 |
| 2025-04-02 | 2025-03-31 | 0.085 | 4,495,000 | +0 | 0.55% | 382,075 |
| 2025-04-01 | 2025-03-28 | 0.079 | 4,495,000 | +0 | 0.55% | 355,105 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,495,000 | +0 | 0.55% | 404,550 |
| 2025-03-28 | 2025-03-26 | 0.095 | 4,495,000 | +0 | 0.55% | 427,025 |
| 2025-03-27 | 2025-03-25 | 0.085 | 4,495,000 | +0 | 0.55% | 382,075 |
| 2025-03-26 | 2025-03-24 | 0.080 | 4,495,000 | +0 | 0.55% | 359,600 |
| 2025-03-25 | 2025-03-21 | 0.079 | 4,495,000 | +0 | 0.55% | 355,105 |
| 2025-03-24 | 2025-03-20 | 0.080 | 4,495,000 | +0 | 0.55% | 359,600 |
| 2025-03-21 | 2025-03-19 | 0.081 | 4,495,000 | +0 | 0.55% | 364,095 |
| 2025-03-20 | 2025-03-18 | 0.084 | 4,495,000 | +0 | 0.55% | 377,580 |
| 2025-03-19 | 2025-03-17 | 0.079 | 4,495,000 | +0 | 0.55% | 355,105 |
| 2025-03-18 | 2025-03-14 | 0.079 | 4,495,000 | +0 | 0.55% | 355,105 |
| 2025-03-17 | 2025-03-13 | 0.085 | 4,495,000 | +0 | 0.55% | 382,075 |
| 2025-03-14 | 2025-03-12 | 0.081 | 4,495,000 | +0 | 0.55% | 364,095 |
| 2025-03-13 | 2025-03-11 | 0.077 | 4,495,000 | +0 | 0.55% | 346,115 |
| 2025-03-12 | 2025-03-10 | 0.079 | 4,495,000 | +0 | 0.55% | 355,105 |
| 2025-03-11 | 2025-03-07 | 0.085 | 4,495,000 | +0 | 0.55% | 382,075 |
| 2025-03-10 | 2025-03-06 | 0.089 | 4,495,000 | +0 | 0.55% | 400,055 |
| 2025-03-07 | 2025-03-05 | 0.095 | 4,495,000 | +0 | 0.55% | 427,025 |
| 2025-03-06 | 2025-03-04 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-03-05 | 2025-03-03 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2025-03-04 | 2025-02-28 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2025-03-03 | 2025-02-27 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2025-02-28 | 2025-02-26 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2025-02-27 | 2025-02-25 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2025-02-26 | 2025-02-24 | 0.075 | 4,495,000 | +0 | 0.65% | 337,125 |
| 2025-02-25 | 2025-02-21 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2025-02-24 | 2025-02-20 | 0.069 | 4,495,000 | +0 | 0.65% | 310,155 |
| 2025-02-21 | 2025-02-19 | 0.069 | 4,495,000 | +0 | 0.65% | 310,155 |
| 2025-02-20 | 2025-02-18 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2025-02-19 | 2025-02-17 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2025-02-18 | 2025-02-14 | 0.070 | 4,495,000 | +0 | 0.65% | 314,650 |
| 2025-02-17 | 2025-02-13 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2025-02-14 | 2025-02-12 | 0.074 | 4,495,000 | +0 | 0.65% | 332,630 |
| 2025-02-13 | 2025-02-11 | 0.070 | 4,495,000 | +0 | 0.65% | 314,650 |
| 2025-02-12 | 2025-02-10 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2025-02-11 | 2025-02-07 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2025-02-10 | 2025-02-06 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2025-02-07 | 2025-02-05 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-02-05 | 2025-02-03 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-02-04 | 2025-01-28 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-02-03 | 2025-01-24 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-27 | 2025-01-23 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-24 | 2025-01-22 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-23 | 2025-01-21 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-22 | 2025-01-20 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-21 | 2025-01-17 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-20 | 2025-01-16 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-17 | 2025-01-15 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2025-01-16 | 2025-01-14 | 0.082 | 4,495,000 | +0 | 0.65% | 368,590 |
| 2025-01-15 | 2025-01-13 | 0.082 | 4,495,000 | +0 | 0.65% | 368,590 |
| 2025-01-14 | 2025-01-10 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2025-01-13 | 2025-01-09 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2025-01-10 | 2025-01-08 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2025-01-09 | 2025-01-07 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2025-01-08 | 2025-01-06 | 0.064 | 4,495,000 | +0 | 0.65% | 287,680 |
| 2025-01-07 | 2025-01-03 | 0.062 | 4,495,000 | +0 | 0.65% | 278,690 |
| 2025-01-06 | 2025-01-02 | 0.068 | 4,495,000 | +0 | 0.65% | 305,660 |
| 2025-01-03 | 2024-12-31 | 0.076 | 4,495,000 | +0 | 0.65% | 341,620 |
| 2025-01-02 | 2024-12-27 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2024-12-30 | 2024-12-24 | 0.069 | 4,495,000 | +0 | 0.65% | 310,155 |
| 2024-12-27 | 2024-12-20 | 0.077 | 4,495,000 | +0 | 0.65% | 346,115 |
| 2024-12-23 | 2024-12-19 | 0.077 | 4,495,000 | +0 | 0.65% | 346,115 |
| 2024-12-20 | 2024-12-18 | 0.077 | 4,495,000 | +0 | 0.65% | 346,115 |
| 2024-12-19 | 2024-12-17 | 0.086 | 4,495,000 | +0 | 0.65% | 386,570 |
| 2024-12-18 | 2024-12-16 | 0.081 | 4,495,000 | +0 | 0.65% | 364,095 |
| 2024-12-17 | 2024-12-13 | 0.092 | 4,495,000 | +0 | 0.65% | 413,540 |
| 2024-12-16 | 2024-12-12 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-13 | 2024-12-11 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-12 | 2024-12-10 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-11 | 2024-12-09 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-10 | 2024-12-06 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-09 | 2024-12-05 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-06 | 2024-12-04 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-05 | 2024-12-03 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-04 | 2024-12-02 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-03 | 2024-11-29 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-12-02 | 2024-11-28 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-11-29 | 2024-11-27 | 0.081 | 4,495,000 | +0 | 0.65% | 364,095 |
| 2024-11-28 | 2024-11-26 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-27 | 2024-11-25 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-26 | 2024-11-22 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-25 | 2024-11-21 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-22 | 2024-11-20 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-21 | 2024-11-19 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-20 | 2024-11-18 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-19 | 2024-11-15 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-18 | 2024-11-14 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-15 | 2024-11-13 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-14 | 2024-11-12 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-13 | 2024-11-11 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-12 | 2024-11-08 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-11-11 | 2024-11-07 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-11-08 | 2024-11-06 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-11-07 | 2024-11-05 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-11-06 | 2024-11-04 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-11-05 | 2024-11-01 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-11-04 | 2024-10-31 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-11-01 | 2024-10-30 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-10-31 | 2024-10-29 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-30 | 2024-10-28 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-29 | 2024-10-25 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-28 | 2024-10-24 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-25 | 2024-10-23 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-24 | 2024-10-22 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-23 | 2024-10-21 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-22 | 2024-10-18 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-21 | 2024-10-17 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-17 | 2024-10-15 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-16 | 2024-10-14 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-15 | 2024-10-10 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-14 | 2024-10-09 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-10 | 2024-10-08 | 0.087 | 4,495,000 | +0 | 0.65% | 391,065 |
| 2024-10-09 | 2024-10-07 | 0.088 | 4,495,000 | +0 | 0.65% | 395,560 |
| 2024-10-08 | 2024-10-04 | 0.077 | 4,495,000 | +0 | 0.65% | 346,115 |
| 2024-10-07 | 2024-10-03 | 0.075 | 4,495,000 | +0 | 0.65% | 337,125 |
| 2024-10-04 | 2024-10-02 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-10-03 | 2024-09-30 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-10-02 | 2024-09-27 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-09-30 | 2024-09-26 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-09-27 | 2024-09-25 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-09-26 | 2024-09-24 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-09-25 | 2024-09-23 | 0.077 | 4,495,000 | +0 | 0.65% | 346,115 |
| 2024-09-24 | 2024-09-20 | 0.074 | 4,495,000 | +0 | 0.65% | 332,630 |
| 2024-09-23 | 2024-09-19 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2024-09-20 | 2024-09-17 | 0.069 | 4,495,000 | +0 | 0.65% | 310,155 |
| 2024-09-19 | 2024-09-16 | 0.076 | 4,495,000 | +0 | 0.65% | 341,620 |
| 2024-09-17 | 2024-09-13 | 0.076 | 4,495,000 | +0 | 0.65% | 341,620 |
| 2024-09-16 | 2024-09-12 | 0.076 | 4,495,000 | +0 | 0.65% | 341,620 |
| 2024-09-13 | 2024-09-11 | 0.076 | 4,495,000 | +0 | 0.65% | 341,620 |
| 2024-09-12 | 2024-09-10 | 0.076 | 4,495,000 | +0 | 0.65% | 341,620 |
| 2024-09-11 | 2024-09-09 | 0.083 | 4,495,000 | +0 | 0.65% | 373,085 |
| 2024-09-10 | 2024-09-05 | 0.083 | 4,495,000 | +0 | 0.65% | 373,085 |
| 2024-09-09 | 2024-09-04 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-09-05 | 2024-09-03 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-09-04 | 2024-09-02 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-09-03 | 2024-08-30 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-09-02 | 2024-08-29 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-30 | 2024-08-28 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-29 | 2024-08-27 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-28 | 2024-08-26 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-27 | 2024-08-23 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-26 | 2024-08-22 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-23 | 2024-08-21 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-22 | 2024-08-20 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-21 | 2024-08-19 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-20 | 2024-08-16 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-19 | 2024-08-15 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-16 | 2024-08-14 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-15 | 2024-08-13 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-14 | 2024-08-12 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-13 | 2024-08-09 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-12 | 2024-08-08 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-09 | 2024-08-07 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-08 | 2024-08-06 | 0.084 | 4,495,000 | +0 | 0.65% | 377,580 |
| 2024-08-07 | 2024-08-05 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-08-06 | 2024-08-02 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-08-05 | 2024-08-01 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-08-02 | 2024-07-31 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-08-01 | 2024-07-30 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-31 | 2024-07-29 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-30 | 2024-07-26 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-29 | 2024-07-25 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-26 | 2024-07-24 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-24 | 2024-07-22 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-23 | 2024-07-19 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-22 | 2024-07-18 | 0.098 | 4,495,000 | +0 | 0.65% | 440,510 |
| 2024-07-19 | 2024-07-17 | 0.098 | 4,495,000 | +0 | 0.65% | 440,510 |
| 2024-07-18 | 2024-07-16 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-07-17 | 2024-07-15 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-07-16 | 2024-07-12 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-07-15 | 2024-07-11 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-07-12 | 2024-07-10 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-07-11 | 2024-07-09 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-07-10 | 2024-07-08 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-07-09 | 2024-07-05 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-07-08 | 2024-07-04 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-07-05 | 2024-07-03 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-07-04 | 2024-07-02 | 0.085 | 4,495,000 | +0 | 0.65% | 382,075 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,495,000 | +0 | 0.65% | 449,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 4,495,000 | +0 | 0.65% | 449,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 4,495,000 | +0 | 0.65% | 449,500 |
| 2024-06-27 | 2024-06-25 | 0.111 | 4,495,000 | +0 | 0.65% | 498,945 |
| 2024-06-26 | 2024-06-24 | 0.111 | 4,495,000 | +0 | 0.65% | 498,945 |
| 2024-06-25 | 2024-06-21 | 0.100 | 4,495,000 | +0 | 0.65% | 449,500 |
| 2024-06-24 | 2024-06-20 | 0.098 | 4,495,000 | +0 | 0.65% | 440,510 |
| 2024-06-21 | 2024-06-19 | 0.098 | 4,495,000 | +0 | 0.65% | 440,510 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,495,000 | +0 | 0.65% | 471,975 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,495,000 | +0 | 0.65% | 471,975 |
| 2024-06-18 | 2024-06-14 | 0.105 | 4,495,000 | +0 | 0.65% | 471,975 |
| 2024-06-17 | 2024-06-13 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-06-14 | 2024-06-12 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-06-13 | 2024-06-11 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-06-12 | 2024-06-07 | 0.103 | 4,495,000 | +0 | 0.65% | 462,985 |
| 2024-06-11 | 2024-06-06 | 0.101 | 4,495,000 | +0 | 0.65% | 453,995 |
| 2024-06-07 | 2024-06-05 | 0.096 | 4,495,000 | +0 | 0.65% | 431,520 |
| 2024-06-06 | 2024-06-04 | 0.096 | 4,495,000 | +0 | 0.65% | 431,520 |
| 2024-06-05 | 2024-06-03 | 0.097 | 4,495,000 | +0 | 0.65% | 436,015 |
| 2024-06-04 | 2024-05-31 | 0.090 | 4,495,000 | +0 | 0.65% | 404,550 |
| 2024-06-03 | 2024-05-30 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-31 | 2024-05-29 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-30 | 2024-05-28 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-29 | 2024-05-27 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-28 | 2024-05-24 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-27 | 2024-05-23 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-24 | 2024-05-22 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-23 | 2024-05-21 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-05-22 | 2024-05-20 | 0.100 | 4,495,000 | +0 | 0.65% | 449,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 4,495,000 | +0 | 0.65% | 449,500 |
| 2024-05-20 | 2024-05-16 | 0.083 | 4,495,000 | +0 | 0.65% | 373,085 |
| 2024-05-17 | 2024-05-14 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2024-05-16 | 2024-05-13 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-05-14 | 2024-05-10 | 0.075 | 4,495,000 | +0 | 0.65% | 337,125 |
| 2024-05-13 | 2024-05-09 | 0.080 | 4,495,000 | +0 | 0.65% | 359,600 |
| 2024-05-10 | 2024-05-08 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2024-05-09 | 2024-05-07 | 0.079 | 4,495,000 | +0 | 0.65% | 355,105 |
| 2024-05-08 | 2024-05-06 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-05-07 | 2024-05-03 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2024-05-06 | 2024-05-02 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2024-05-03 | 2024-04-30 | 0.072 | 4,495,000 | +0 | 0.65% | 323,640 |
| 2024-05-02 | 2024-04-29 | 0.078 | 4,495,000 | +0 | 0.65% | 350,610 |
| 2024-04-30 | 2024-04-26 | 0.105 | 4,495,000 | +0 | 0.65% | 471,975 |
| 2024-04-29 | 2024-04-25 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-04-26 | 2024-04-24 | 0.110 | 4,495,000 | +0 | 0.65% | 494,450 |
| 2024-04-25 | 2024-04-23 | 0.114 | 4,495,000 | +0 | 0.65% | 512,430 |
| 2024-04-24 | 2024-04-22 | 0.128 | 4,495,000 | +0 | 0.65% | 575,360 |
| 2024-04-23 | 2024-04-19 | 0.128 | 4,495,000 | +0 | 0.65% | 575,360 |
| 2024-04-22 | 2024-04-18 | 0.125 | 4,495,000 | +0 | 0.65% | 561,875 |
| 2024-04-19 | 2024-04-17 | 0.125 | 4,495,000 | +0 | 0.65% | 561,875 |
| 2024-04-18 | 2024-04-16 | 0.122 | 4,495,000 | +0 | 0.65% | 548,390 |
| 2024-04-17 | 2024-04-15 | 0.130 | 4,495,000 | +0 | 0.65% | 584,350 |
| 2024-04-16 | 2024-04-12 | 0.140 | 4,495,000 | +0 | 0.65% | 629,300 |
| 2024-04-15 | 2024-04-11 | 0.130 | 4,495,000 | +0 | 0.65% | 584,350 |
| 2024-04-12 | 2024-04-10 | 0.135 | 4,495,000 | +0 | 0.65% | 606,825 |
| 2024-04-11 | 2024-04-09 | 0.140 | 4,495,000 | +0 | 0.65% | 629,300 |
| 2024-04-10 | 2024-04-08 | 0.152 | 4,495,000 | +0 | 0.65% | 683,240 |
| 2024-04-09 | 2024-04-05 | 0.140 | 4,495,000 | +0 | 0.65% | 629,300 |
| 2024-04-08 | 2024-04-03 | 0.151 | 4,495,000 | +0 | 0.65% | 678,745 |
| 2024-04-05 | 2024-04-02 | 0.151 | 4,495,000 | +0 | 0.65% | 678,745 |
| 2024-04-03 | 2024-03-28 | 0.151 | 4,495,000 | +0 | 0.65% | 678,745 |
| 2024-04-02 | 2024-03-27 | 0.151 | 4,495,000 | +0 | 0.65% | 678,745 |
| 2024-03-28 | 2024-03-26 | 0.151 | 4,495,000 | +0 | 0.65% | 678,745 |
| 2024-03-27 | 2024-03-25 | 0.150 | 4,495,000 | +0 | 0.77% | 674,250 |
| 2024-03-26 | 2024-03-22 | 0.160 | 4,495,000 | +0 | 0.77% | 719,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 4,495,000 | +0 | 0.77% | 674,250 |
| 2024-03-22 | 2024-03-20 | 0.150 | 4,495,000 | +0 | 0.77% | 674,250 |
| 2024-03-21 | 2024-03-19 | 0.148 | 4,495,000 | +0 | 0.77% | 665,260 |
| 2024-03-20 | 2024-03-18 | 0.140 | 4,495,000 | +0 | 0.77% | 629,300 |
| 2024-03-19 | 2024-03-15 | 0.143 | 4,495,000 | +0 | 0.77% | 642,785 |
| 2024-03-18 | 2024-03-14 | 0.133 | 4,495,000 | +0 | 0.77% | 597,835 |
| 2024-03-15 | 2024-03-13 | 0.147 | 4,495,000 | +0 | 0.77% | 660,765 |
| 2024-03-14 | 2024-03-12 | 0.145 | 4,495,000 | +0 | 0.77% | 651,775 |
| 2024-03-13 | 2024-03-11 | 0.140 | 4,495,000 | +0 | 0.77% | 629,300 |
| 2024-03-12 | 2024-03-08 | 0.125 | 4,495,000 | +0 | 0.77% | 561,875 |
| 2024-03-11 | 2024-03-07 | 0.119 | 4,495,000 | +0 | 0.77% | 534,905 |
| 2024-03-08 | 2024-03-06 | 0.125 | 4,495,000 | +0 | 0.77% | 561,875 |
| 2024-03-07 | 2024-03-05 | 0.118 | 4,495,000 | +0 | 0.77% | 530,410 |
| 2024-03-06 | 2024-03-04 | 0.125 | 4,495,000 | +0 | 0.77% | 561,875 |
| 2024-03-05 | 2024-03-01 | 0.123 | 4,495,000 | +0 | 0.77% | 552,885 |
| 2024-03-04 | 2024-02-29 | 0.148 | 4,495,000 | +0 | 0.77% | 665,260 |
| 2024-03-01 | 2024-02-28 | 0.107 | 4,495,000 | +0 | 0.77% | 480,965 |
| 2024-02-29 | 2024-02-27 | 0.112 | 4,495,000 | +0 | 0.77% | 503,440 |
| 2024-02-28 | 2024-02-26 | 0.112 | 4,495,000 | +0 | 0.77% | 503,440 |
| 2024-02-27 | 2024-02-23 | 0.112 | 4,495,000 | +0 | 0.77% | 503,440 |
| 2024-02-26 | 2024-02-22 | 0.111 | 4,495,000 | +0 | 0.77% | 498,945 |
| 2024-02-23 | 2024-02-21 | 0.128 | 4,495,000 | +0 | 0.77% | 575,360 |
| 2024-02-22 | 2024-02-20 | 0.121 | 4,495,000 | +0 | 0.77% | 543,895 |
| 2024-02-21 | 2024-02-19 | 0.122 | 4,495,000 | +0 | 0.77% | 548,390 |
| 2024-02-20 | 2024-02-16 | 0.111 | 4,495,000 | +0 | 0.77% | 498,945 |
| 2024-02-19 | 2024-02-15 | 0.095 | 4,495,000 | +0 | 0.77% | 427,025 |
| 2024-02-16 | 2024-02-14 | 0.095 | 4,495,000 | +0 | 0.77% | 427,025 |
| 2024-02-15 | 2024-02-09 | 0.089 | 4,495,000 | +0 | 0.77% | 400,055 |
| 2024-02-14 | 2024-02-07 | 0.089 | 4,495,000 | +0 | 0.77% | 400,055 |
| 2024-02-08 | 2024-02-06 | 0.089 | 4,495,000 | +0 | 0.77% | 400,055 |
| 2024-02-07 | 2024-02-05 | 0.089 | 4,495,000 | +0 | 0.77% | 400,055 |
| 2024-02-06 | 2024-02-02 | 0.084 | 4,495,000 | +0 | 0.77% | 377,580 |
| 2024-02-05 | 2024-02-01 | 0.084 | 4,495,000 | +0 | 0.77% | 377,580 |
| 2024-02-02 | 2024-01-31 | 0.075 | 4,495,000 | +0 | 0.77% | 337,125 |
| 2024-02-01 | 2024-01-30 | 0.075 | 4,495,000 | +0 | 0.77% | 337,125 |
| 2024-01-31 | 2024-01-29 | 0.075 | 4,495,000 | +0 | 0.77% | 337,125 |
| 2024-01-30 | 2024-01-26 | 0.075 | 4,495,000 | +0 | 0.77% | 337,125 |
| 2024-01-29 | 2024-01-25 | 0.075 | 4,495,000 | +0 | 0.77% | 337,125 |
| 2024-01-26 | 2024-01-24 | 0.075 | 4,495,000 | +0 | 0.77% | 337,125 |
| 2024-01-25 | 2024-01-23 | 0.090 | 4,495,000 | +0 | 0.77% | 404,550 |
| 2024-01-24 | 2024-01-22 | 0.093 | 4,495,000 | +0 | 0.77% | 418,035 |
| 2024-01-23 | 2024-01-19 | 0.093 | 4,495,000 | +0 | 0.77% | 418,035 |
| 2024-01-22 | 2024-01-18 | 0.096 | 4,495,000 | +0 | 0.77% | 431,520 |
| 2024-01-19 | 2024-01-17 | 0.086 | 4,495,000 | +0 | 0.77% | 386,570 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,495,000 | -110,000 | 0.77% | 386,570 |
| 2022-12-02 | 2022-11-30 | 0.175 | 4,605,000 | -6,235,000 | 0.94% | 805,875 |
| 2022-11-24 | 2022-11-22 | 0.415 | 10,840,000 | -3,765,000 | 2.22% | 4,498,600 |
| 2022-10-17 | 2022-10-13 | 0.570 | 14,605,000 | +10,000,000 | 2.99% | 8,324,850 |
| 2022-10-07 | 2022-10-05 | 0.580 | 4,605,000 | -19,150,000 | 0.94% | 2,670,900 |
| 2022-09-02 | 2022-08-31 | 0.540 | 23,755,000 | -145,000 | 4.87% | 12,827,700 |
| 2022-07-15 | 2022-07-13 | 0.540 | 23,900,000 | -15,000 | 4.90% | 12,906,000 |
| 2022-07-14 | 2022-07-12 | 0.540 | 23,915,000 | -85,000 | 4.90% | 12,914,100 |
| 2022-07-13 | 2022-07-11 | 0.540 | 24,000,000 | -15,000 | 4.92% | 12,960,000 |
| 2022-06-17 | 2022-06-15 | 0.540 | 24,015,000 | -415,000 | 4.92% | 12,968,100 |
| 2021-09-08 | 2021-09-06 | 0.560 | 24,430,000 | -5,000 | 5.01% | 13,680,800 |
| 2021-06-04 | 2021-06-02 | 0.640 | 24,435,000 | -105,000 | 5.82% | 15,638,400 |
| 2021-06-03 | 2021-06-01 | 0.620 | 24,540,000 | -20,000 | 5.84% | 15,214,800 |
| 2021-06-02 | 2021-05-31 | 0.540 | 24,560,000 | -40,000 | 5.85% | 13,262,400 |
| 2021-06-01 | 2021-05-28 | 0.450 | 24,600,000 | -65,000 | 5.86% | 11,070,000 |
| 2021-05-31 | 2021-05-27 | 0.385 | 24,665,000 | -20,000 | 5.87% | 9,496,025 |
| 2021-05-03 | 2021-04-29 | 0.350 | 24,685,000 | -20,000 | 5.88% | 8,639,750 |
| 2021-04-07 | 2021-03-31 | 0.260 | 24,705,000 | -5,000 | 5.88% | 6,423,300 |
| 2021-02-22 | 2021-02-18 | 0.245 | 24,710,000 | -5,000 | 5.88% | 6,053,950 |
| 2021-02-19 | 2021-02-17 | 0.270 | 24,715,000 | -30,000 | 5.88% | 6,673,050 |
| 2020-11-11 | 2020-11-09 | 0.143 | 24,745,000 | +30,000 | 5.89% | 3,538,535 |
| 2020-11-10 | 2020-11-06 | 0.155 | 24,715,000 | +10,000 | 5.88% | 3,830,825 |
| 2020-11-05 | 2020-11-03 | 0.202 | 24,705,000 | +70,000 | 5.88% | 4,990,410 |
| 2020-10-22 | 2020-10-20 | 0.234 | 24,635,000 | +20,000 | 5.87% | 5,764,590 |
| 2020-10-15 | 2020-10-12 | 0.275 | 24,615,000 | +20,000 | 5.86% | 6,769,125 |
| 2020-07-31 | 2020-07-29 | 0.335 | 24,595,000 | -70,000 | 5.86% | 8,239,325 |
| 2020-07-06 | 2020-07-02 | 0.340 | 24,665,000 | -30,000 | 5.87% | 8,386,100 |
| 2020-02-25 | 2020-02-21 | 0.395 | 24,695,000 | +15,000 | 5.88% | 9,754,525 |
| 2020-02-20 | 2020-02-18 | 0.395 | 24,680,000 | +20,000 | 5.88% | 9,748,600 |
| 2020-01-22 | 2020-01-20 | 0.580 | 24,660,000 | +10,000 | 5.87% | 14,302,800 |
| 2020-01-03 | 2019-12-31 | 0.650 | 24,650,000 | -70,000 | 5.87% | 16,022,500 |
| 2019-12-30 | 2019-12-24 | 0.490 | 24,720,000 | -10,000,000 | 5.89% | 12,112,800 |
| 2019-12-06 | 2019-12-04 | 0.265 | 34,720,000 | +165,000 | 8.68% | 9,200,800 |
| 2019-12-04 | 2019-12-02 | 0.255 | 34,555,000 | +100,000 | 8.64% | 8,811,525 |
| 2019-12-03 | 2019-11-29 | 0.250 | 34,455,000 | -110,000 | 8.61% | 8,613,750 |
| 2019-11-11 | 2019-11-07 | 0.290 | 34,565,000 | +10,000 | 8.64% | 10,023,850 |
| 2019-09-25 | 2019-09-23 | 0.550 | 34,555,000 | -10,000 | 8.64% | 19,005,250 |
| 2019-09-12 | 2019-09-10 | 0.440 | 34,565,000 | +40,000 | 8.64% | 15,208,600 |
| 2019-08-30 | 2019-08-28 | 0.700 | 34,525,000 | -40,000 | 8.63% | 24,167,500 |
| 2019-08-28 | 2019-08-26 | 0.670 | 34,565,000 | -10,000 | 8.64% | 23,158,550 |
| 2019-08-27 | 2019-08-23 | 0.640 | 34,575,000 | -30,000 | 8.64% | 22,128,000 |
| 2019-08-23 | 2019-08-21 | 0.600 | 34,605,000 | -10,000 | 8.65% | 20,763,000 |
| 2019-08-19 | 2019-08-15 | 0.390 | 34,615,000 | +10,000 | 8.65% | 13,499,850 |
| 2019-08-16 | 2019-08-14 | 0.370 | 34,605,000 | +10,000 | 8.65% | 12,803,850 |
| 2019-08-14 | 2019-08-12 | 0.320 | 34,595,000 | +50,000 | 8.65% | 11,070,400 |
| 2019-07-19 | 2019-07-17 | 0.465 | 34,545,000 | -15,000 | 8.64% | 16,063,425 |
| 2019-07-02 | 2019-06-27 | 0.465 | 34,560,000 | -10,000 | 8.64% | 16,070,400 |
| 2019-06-26 | 2019-06-24 | 0.500 | 34,570,000 | -5,000 | 8.64% | 17,285,000 |
| 2019-06-03 | 2019-05-30 | 0.570 | 34,575,000 | -20,000 | 8.64% | 19,707,750 |
| 2019-05-30 | 2019-05-28 | 0.560 | 34,595,000 | -5,000 | 8.65% | 19,373,200 |
| 2019-05-28 | 2019-05-24 | 0.550 | 34,600,000 | -5,000 | 8.65% | 19,030,000 |
| 2019-05-20 | 2019-05-16 | 0.510 | 34,605,000 | +40,000 | 8.65% | 17,648,550 |
| 2019-05-16 | 2019-05-14 | 0.520 | 34,565,000 | +15,000 | 8.64% | 17,973,800 |
| 2019-04-15 | 2019-04-11 | 0.590 | 34,550,000 | +15,000 | 8.64% | 20,384,500 |
| 2019-03-08 | 2019-03-06 | 0.700 | 34,535,000 | +70,000 | 8.63% | 24,174,500 |
| 2019-03-07 | 2019-03-05 | 0.760 | 34,465,000 | -50,000 | 8.62% | 26,193,400 |
| 2019-01-07 | 2019-01-03 | 0.860 | 34,515,000 | +20,000 | 8.63% | 29,682,900 |
| 2019-01-02 | 2018-12-27 | 1.100 | 34,495,000 | -45,000 | 8.62% | 37,944,500 |
| 2018-12-27 | 2018-12-20 | 0.930 | 34,540,000 | +7,955,000 | 8.63% | 32,122,200 |
| 2018-12-11 | 2018-12-07 | 0.950 | 26,585,000 | +4,875,000 | 6.65% | 25,255,750 |
| 2018-12-07 | 2018-12-05 | 0.850 | 21,710,000 | +20,000 | 5.43% | 18,453,500 |
| 2018-11-20 | 2018-11-16 | 0.840 | 21,690,000 | -25,000 | 5.42% | 18,219,600 |
| 2018-11-06 | 2018-11-02 | 0.920 | 21,715,000 | +10,000 | 5.43% | 19,977,800 |
| 2018-10-25 | 2018-10-23 | 1.100 | 21,705,000 | +70,000 | 5.43% | 23,875,500 |
| 2018-10-24 | 2018-10-22 | 1.150 | 21,635,000 | +120,000 | 5.41% | 24,880,250 |
| 2018-10-15 | 2018-10-11 | 1.150 | 21,515,000 | +55,000 | 5.38% | 24,742,250 |
| 2018-10-11 | 2018-10-09 | 1.150 | 21,460,000 | +75,000 | 5.37% | 24,679,000 |
| 2018-10-10 | 2018-10-08 | 1.050 | 21,385,000 | +10,000 | 5.35% | 22,454,250 |
| 2018-10-09 | 2018-10-05 | 1.060 | 21,375,000 | +20,000 | 5.34% | 22,657,500 |
| 2018-10-03 | 2018-09-28 | 1.140 | 21,355,000 | +20,000 | 5.34% | 24,344,700 |
| 2018-09-28 | 2018-09-26 | 1.260 | 21,335,000 | -115,000 | 5.33% | 26,882,100 |
| 2018-09-27 | 2018-09-24 | 1.200 | 21,450,000 | -20,000 | 5.36% | 25,740,000 |
| 2018-09-26 | 2018-09-21 | 1.240 | 21,470,000 | +10,000 | 5.37% | 26,622,800 |
| 2018-09-18 | 2018-09-14 | 1.000 | 21,460,000 | +60,000 | 5.37% | 21,460,000 |
| 2018-09-17 | 2018-09-13 | 1.100 | 21,400,000 | +10,000 | 5.35% | 23,540,000 |
| 2018-09-13 | 2018-09-11 | 1.050 | 21,390,000 | +90,000 | 5.35% | 22,459,500 |
| 2018-09-11 | 2018-09-07 | 1.100 | 21,300,000 | +50,000 | 5.33% | 23,430,000 |
| 2018-09-05 | 2018-09-03 | 1.200 | 21,250,000 | +20,000 | 5.31% | 25,500,000 |
| 2018-08-31 | 2018-08-29 | 1.400 | 21,230,000 | +20,000 | 5.31% | 29,722,000 |
| 2018-08-24 | 2018-08-22 | 1.600 | 21,210,000 | -7,955,000 | 5.30% | 33,936,000 |
| 2018-07-16 | 2018-07-12 | 1.630 | 29,165,000 | +255,000 | 7.29% | 47,538,950 |
| 2018-07-05 | 2018-07-03 | 1.760 | 28,910,000 | -5,000 | 7.23% | 50,881,600 |
| 2018-06-22 | 2018-06-20 | 1.740 | 28,915,000 | +7,955,000 | 7.23% | 50,312,100 |
| 2018-04-03 | 2018-03-28 | 1.730 | 20,960,000 | +2,615,000 | 5.24% | 36,260,800 |
| 2017-11-13 | 2017-11-09 | 2.010 | 18,345,000 | +11,245,000 | 4.59% | 36,873,450 |
| 2017-10-23 | 2017-10-19 | 1.910 | 7,100,000 | +50,000 | 1.77% | 13,561,000 |
| 2017-10-19 | 2017-10-17 | 1.950 | 7,050,000 | +5,000 | 1.76% | 13,747,500 |
| 2017-10-16 | 2017-10-12 | 2.000 | 7,045,000 | +30,000 | 1.76% | 14,090,000 |
| 2017-10-12 | 2017-10-10 | 2.150 | 7,015,000 | +2,100,000 | 1.75% | 15,082,250 |
| 2017-10-09 | 2017-10-04 | 1.950 | 4,915,000 | -2,000,000 | 1.23% | 9,584,250 |
| 2017-09-13 | 2017-09-11 | 1.990 | 6,915,000 | -25,000 | 1.73% | 13,760,850 |
| 2017-09-08 | 2017-09-06 | 1.990 | 6,940,000 | +35,000 | 1.74% | 13,810,600 |
| 2017-08-24 | 2017-08-21 | 1.950 | 6,905,000 | +1,000,000 | 1.73% | 13,464,750 |
| 2017-08-22 | 2017-08-18 | 2.000 | 5,905,000 | +1,000,000 | 1.48% | 11,810,000 |
| 2017-08-21 | 2017-08-17 | 1.980 | 4,905,000 | -8,000,000 | 1.23% | 9,711,900 |
| 2017-08-10 | 2017-08-08 | 1.900 | 12,905,000 | +45,000 | 3.23% | 24,519,500 |
| 2017-06-20 | 2017-06-16 | 2.840 | 12,860,000 | +490,000 | 3.21% | 36,522,400 |
| 2017-06-19 | 2017-06-15 | 2.800 | 12,370,000 | +790,000 | 3.09% | 34,636,000 |
| 2017-06-16 | 2017-06-14 | 2.450 | 11,580,000 | +3,830,000 | 2.90% | 28,371,000 |
| 2017-06-15 | 2017-06-13 | 2.500 | 7,750,000 | +325,000 | 1.94% | 19,375,000 |
| 2017-06-14 | 2017-06-12 | 2.310 | 7,425,000 | -2,935,000 | 1.86% | 17,151,750 |
| 2017-06-13 | 2017-06-09 | 2.000 | 10,360,000 | -180,000 | 2.59% | 20,720,000 |
| 2017-06-12 | 2017-06-08 | 1.800 | 10,540,000 | -20,000 | 2.63% | 18,972,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 10,560,000 | -2,150,000 | 2.64% | 19,958,400 |
| 2017-06-08 | 2017-06-06 | 2.310 | 12,710,000 | -40,000 | 3.18% | 29,360,100 |
| 2017-06-07 | 2017-06-05 | 2.390 | 12,750,000 | -400,000 | 3.19% | 30,472,500 |
| 2017-06-06 | 2017-06-02 | 2.410 | 13,150,000 | -275,000 | 3.29% | 31,691,500 |
| 2017-06-05 | 2017-06-01 | 2.660 | 13,425,000 | -305,000 | 3.36% | 35,710,500 |
| 2017-06-02 | 2017-05-31 | 2.720 | 13,730,000 | -390,000 | 3.43% | 37,345,600 |
| 2017-05-31 | 2017-05-26 | 2.880 | 14,120,000 | +620,000 | 3.53% | 40,665,600 |
| 2017-05-29 | 2017-05-25 | 2.750 | 13,500,000 | +240,000 | 3.38% | 37,125,000 |
| 2017-05-26 | 2017-05-24 | 2.620 | 13,260,000 | +320,000 | 3.31% | 34,741,200 |
| 2017-05-25 | 2017-05-23 | 2.530 | 12,940,000 | +475,000 | 3.23% | 32,738,200 |
| 2017-05-23 | 2017-05-19 | 2.450 | 12,465,000 | +10,000 | 3.12% | 30,539,250 |
| 2017-05-11 | 2017-05-09 | 2.300 | 12,455,000 | +25,000 | 3.11% | 28,646,500 |
| 2017-05-10 | 2017-05-08 | 2.220 | 12,430,000 | +585,000 | 3.11% | 27,594,600 |
| 2017-05-08 | 2017-05-04 | 2.130 | 11,845,000 | +85,000 | 2.96% | 25,229,850 |
| 2017-05-02 | 2017-04-27 | 2.180 | 11,760,000 | -175,000 | 2.94% | 25,636,800 |
| 2017-04-28 | 2017-04-26 | 2.240 | 11,935,000 | +50,000 | 2.98% | 26,734,400 |
| 2017-04-27 | 2017-04-25 | 2.270 | 11,885,000 | +150,000 | 2.97% | 26,978,950 |
| 2017-04-21 | 2017-04-19 | 2.060 | 11,735,000 | +35,000 | 2.93% | 24,174,100 |
| 2017-04-20 | 2017-04-18 | 2.090 | 11,700,000 | +920,000 | 2.93% | 24,453,000 |
| 2017-04-19 | 2017-04-13 | 2.100 | 10,780,000 | +85,000 | 2.70% | 22,638,000 |
| 2017-04-18 | 2017-04-12 | 2.060 | 10,695,000 | +1,455,000 | 2.67% | 22,031,700 |
| 2017-04-13 | 2017-04-11 | 2.180 | 9,240,000 | +390,000 | 2.31% | 20,143,200 |
| 2017-04-12 | 2017-04-10 | 1.920 | 8,850,000 | +685,000 | 2.21% | 16,992,000 |
| 2017-04-11 | 2017-04-07 | 1.560 | 8,165,000 | -395,000 | 2.04% | 12,737,400 |
| 2017-04-10 | 2017-04-06 | 1.700 | 8,560,000 | -390,000 | 2.14% | 14,552,000 |
| 2017-04-06 | 2017-04-03 | 1.600 | 8,950,000 | -170,000 | 2.24% | 14,320,000 |
| 2017-04-05 | 2017-03-31 | 1.550 | 9,120,000 | -10,000 | 2.28% | 14,136,000 |
| 2017-04-03 | 2017-03-30 | 1.580 | 9,130,000 | -1,085,000 | 2.28% | 14,425,400 |
| 2017-03-31 | 2017-03-29 | 1.620 | 10,215,000 | +540,000 | 2.55% | 16,548,300 |
| 2017-03-30 | 2017-03-28 | 1.630 | 9,675,000 | -1,025,000 | 2.42% | 15,770,250 |
| 2017-03-29 | 2017-03-27 | 1.700 | 10,700,000 | +95,000 | 2.67% | 18,190,000 |
| 2017-03-28 | 2017-03-24 | 1.660 | 10,605,000 | +1,635,000 | 2.65% | 17,604,300 |
| 2017-03-27 | 2017-03-23 | 1.780 | 8,970,000 | +5,295,000 | 2.24% | 15,966,600 |
| 2017-03-24 | 2017-03-22 | 1.530 | 3,675,000 | +3,675,000 | 0.92% | 5,622,750 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy