History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 430,000 | +0 | 0.05% | 46,870 |
| 2025-10-13 | 2025-10-09 | 0.116 | 430,000 | +0 | 0.05% | 49,880 |
| 2025-10-10 | 2025-10-08 | 0.121 | 430,000 | +0 | 0.05% | 52,030 |
| 2025-10-09 | 2025-10-06 | 0.121 | 430,000 | +0 | 0.05% | 52,030 |
| 2025-10-08 | 2025-10-03 | 0.126 | 430,000 | +0 | 0.05% | 54,180 |
| 2025-10-06 | 2025-10-02 | 0.127 | 430,000 | +0 | 0.05% | 54,610 |
| 2025-10-03 | 2025-09-30 | 0.120 | 430,000 | +0 | 0.05% | 51,600 |
| 2025-10-02 | 2025-09-29 | 0.121 | 430,000 | +0 | 0.05% | 52,030 |
| 2025-09-30 | 2025-09-26 | 0.120 | 430,000 | +0 | 0.05% | 51,600 |
| 2025-09-29 | 2025-09-25 | 0.128 | 430,000 | +0 | 0.05% | 55,040 |
| 2025-09-26 | 2025-09-24 | 0.124 | 430,000 | +0 | 0.05% | 53,320 |
| 2025-09-25 | 2025-09-23 | 0.120 | 430,000 | +0 | 0.05% | 51,600 |
| 2025-09-24 | 2025-09-22 | 0.125 | 430,000 | +0 | 0.05% | 53,750 |
| 2025-09-23 | 2025-09-19 | 0.129 | 430,000 | +0 | 0.05% | 55,470 |
| 2025-09-22 | 2025-09-18 | 0.131 | 430,000 | +0 | 0.05% | 56,330 |
| 2025-09-19 | 2025-09-17 | 0.118 | 430,000 | +0 | 0.05% | 50,740 |
| 2025-09-18 | 2025-09-16 | 0.113 | 430,000 | +0 | 0.05% | 48,590 |
| 2025-09-17 | 2025-09-15 | 0.099 | 430,000 | +0 | 0.05% | 42,570 |
| 2025-09-16 | 2025-09-12 | 0.098 | 430,000 | +0 | 0.05% | 42,140 |
| 2025-09-15 | 2025-09-11 | 0.097 | 430,000 | +0 | 0.05% | 41,710 |
| 2025-09-12 | 2025-09-10 | 0.095 | 430,000 | +0 | 0.05% | 40,850 |
| 2025-09-11 | 2025-09-09 | 0.103 | 430,000 | +0 | 0.05% | 44,290 |
| 2025-09-10 | 2025-09-08 | 0.103 | 430,000 | +0 | 0.05% | 44,290 |
| 2025-09-09 | 2025-09-05 | 0.105 | 430,000 | +0 | 0.05% | 45,150 |
| 2025-09-08 | 2025-09-04 | 0.112 | 430,000 | +0 | 0.05% | 48,160 |
| 2025-09-05 | 2025-09-03 | 0.112 | 430,000 | +0 | 0.05% | 48,160 |
| 2025-09-04 | 2025-09-02 | 0.106 | 430,000 | +0 | 0.05% | 45,580 |
| 2025-09-03 | 2025-09-01 | 0.103 | 430,000 | +0 | 0.05% | 44,290 |
| 2025-09-02 | 2025-08-29 | 0.105 | 430,000 | +0 | 0.05% | 45,150 |
| 2025-09-01 | 2025-08-28 | 0.102 | 430,000 | +0 | 0.05% | 43,860 |
| 2025-08-29 | 2025-08-27 | 0.107 | 430,000 | +0 | 0.05% | 46,010 |
| 2025-08-28 | 2025-08-26 | 0.102 | 430,000 | +0 | 0.05% | 43,860 |
| 2025-08-27 | 2025-08-25 | 0.102 | 430,000 | +0 | 0.05% | 43,860 |
| 2025-08-26 | 2025-08-22 | 0.108 | 430,000 | +0 | 0.05% | 46,440 |
| 2025-08-25 | 2025-08-21 | 0.100 | 430,000 | +0 | 0.05% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.095 | 430,000 | +0 | 0.05% | 40,850 |
| 2025-08-21 | 2025-08-19 | 0.095 | 430,000 | +0 | 0.05% | 40,850 |
| 2025-08-20 | 2025-08-18 | 0.093 | 430,000 | +0 | 0.05% | 39,990 |
| 2025-08-19 | 2025-08-15 | 0.094 | 430,000 | +0 | 0.05% | 40,420 |
| 2025-08-18 | 2025-08-14 | 0.101 | 430,000 | +0 | 0.05% | 43,430 |
| 2025-08-15 | 2025-08-13 | 0.105 | 430,000 | +0 | 0.05% | 45,150 |
| 2025-08-14 | 2025-08-12 | 0.096 | 430,000 | +0 | 0.05% | 41,280 |
| 2025-08-13 | 2025-08-11 | 0.100 | 430,000 | +0 | 0.05% | 43,000 |
| 2025-08-12 | 2025-08-08 | 0.096 | 430,000 | +0 | 0.05% | 41,280 |
| 2025-08-11 | 2025-08-07 | 0.111 | 430,000 | +0 | 0.05% | 47,730 |
| 2025-08-08 | 2025-08-06 | 0.111 | 430,000 | +0 | 0.05% | 47,730 |
| 2025-08-07 | 2025-08-05 | 0.120 | 430,000 | +0 | 0.05% | 51,600 |
| 2025-08-06 | 2025-08-04 | 0.128 | 430,000 | +0 | 0.05% | 55,040 |
| 2025-08-05 | 2025-08-01 | 0.118 | 430,000 | +0 | 0.05% | 50,740 |
| 2025-08-04 | 2025-07-31 | 0.121 | 430,000 | +0 | 0.05% | 52,030 |
| 2025-08-01 | 2025-07-30 | 0.152 | 430,000 | +0 | 0.05% | 65,360 |
| 2025-07-31 | 2025-07-29 | 0.179 | 430,000 | +0 | 0.05% | 76,970 |
| 2025-07-30 | 2025-07-28 | 0.180 | 430,000 | +0 | 0.05% | 77,400 |
| 2025-07-29 | 2025-07-25 | 0.184 | 430,000 | +0 | 0.05% | 79,120 |
| 2025-07-28 | 2025-07-24 | 0.185 | 430,000 | +0 | 0.05% | 79,550 |
| 2025-07-25 | 2025-07-23 | 0.207 | 430,000 | +0 | 0.05% | 89,010 |
| 2025-07-24 | 2025-07-22 | 0.198 | 430,000 | +0 | 0.05% | 85,140 |
| 2025-07-23 | 2025-07-21 | 0.195 | 430,000 | +0 | 0.05% | 83,850 |
| 2025-07-22 | 2025-07-18 | 0.208 | 430,000 | +0 | 0.05% | 89,440 |
| 2025-07-21 | 2025-07-17 | 0.175 | 430,000 | +0 | 0.05% | 75,250 |
| 2025-07-18 | 2025-07-16 | 0.166 | 430,000 | +0 | 0.05% | 71,380 |
| 2025-07-17 | 2025-07-15 | 0.166 | 430,000 | +0 | 0.05% | 71,380 |
| 2025-07-16 | 2025-07-14 | 0.166 | 430,000 | +0 | 0.05% | 71,380 |
| 2025-07-15 | 2025-07-11 | 0.196 | 430,000 | +0 | 0.05% | 84,280 |
| 2025-07-14 | 2025-07-10 | 0.226 | 430,000 | +0 | 0.05% | 97,180 |
| 2025-07-11 | 2025-07-09 | 0.233 | 430,000 | +0 | 0.05% | 100,190 |
| 2025-07-10 | 2025-07-08 | 0.166 | 430,000 | +0 | 0.05% | 71,380 |
| 2025-07-09 | 2025-07-07 | 0.166 | 430,000 | +0 | 0.05% | 71,380 |
| 2025-07-08 | 2025-07-04 | 0.184 | 430,000 | +0 | 0.05% | 79,120 |
| 2025-07-07 | 2025-07-03 | 0.177 | 430,000 | +0 | 0.05% | 76,110 |
| 2025-07-04 | 2025-07-02 | 0.181 | 430,000 | +0 | 0.05% | 77,830 |
| 2025-07-03 | 2025-06-30 | 0.177 | 430,000 | +0 | 0.05% | 76,110 |
| 2025-07-02 | 2025-06-27 | 0.168 | 430,000 | +0 | 0.05% | 72,240 |
| 2025-06-30 | 2025-06-26 | 0.155 | 430,000 | +0 | 0.05% | 66,650 |
| 2025-06-27 | 2025-06-25 | 0.127 | 430,000 | +0 | 0.05% | 54,610 |
| 2025-06-26 | 2025-06-24 | 0.116 | 430,000 | +0 | 0.05% | 49,880 |
| 2025-06-25 | 2025-06-23 | 0.096 | 430,000 | +0 | 0.05% | 41,280 |
| 2025-06-24 | 2025-06-20 | 0.080 | 430,000 | +0 | 0.05% | 34,400 |
| 2025-06-23 | 2025-06-19 | 0.078 | 430,000 | +0 | 0.05% | 33,540 |
| 2025-06-20 | 2025-06-18 | 0.071 | 430,000 | +0 | 0.05% | 30,530 |
| 2025-06-19 | 2025-06-17 | 0.070 | 430,000 | +0 | 0.05% | 30,100 |
| 2025-06-18 | 2025-06-16 | 0.069 | 430,000 | +0 | 0.05% | 29,670 |
| 2025-06-17 | 2025-06-13 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-06-16 | 2025-06-12 | 0.056 | 430,000 | +0 | 0.05% | 24,080 |
| 2025-06-13 | 2025-06-11 | 0.065 | 430,000 | +0 | 0.05% | 27,950 |
| 2025-06-12 | 2025-06-10 | 0.065 | 430,000 | +0 | 0.05% | 27,950 |
| 2025-06-11 | 2025-06-09 | 0.066 | 430,000 | +0 | 0.05% | 28,380 |
| 2025-06-10 | 2025-06-06 | 0.066 | 430,000 | +0 | 0.05% | 28,380 |
| 2025-06-09 | 2025-06-05 | 0.065 | 430,000 | +0 | 0.05% | 27,950 |
| 2025-06-06 | 2025-06-04 | 0.066 | 430,000 | +0 | 0.05% | 28,380 |
| 2025-06-05 | 2025-06-03 | 0.067 | 430,000 | +0 | 0.05% | 28,810 |
| 2025-06-04 | 2025-06-02 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-06-03 | 2025-05-30 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-06-02 | 2025-05-29 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-05-30 | 2025-05-28 | 0.063 | 430,000 | +0 | 0.05% | 27,090 |
| 2025-05-29 | 2025-05-27 | 0.063 | 430,000 | +0 | 0.05% | 27,090 |
| 2025-05-28 | 2025-05-26 | 0.063 | 430,000 | +0 | 0.05% | 27,090 |
| 2025-05-27 | 2025-05-23 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-05-26 | 2025-05-22 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-05-23 | 2025-05-21 | 0.064 | 430,000 | +0 | 0.05% | 27,520 |
| 2025-05-22 | 2025-05-20 | 0.064 | 430,000 | +0 | 0.05% | 27,520 |
| 2025-05-21 | 2025-05-19 | 0.064 | 430,000 | +0 | 0.05% | 27,520 |
| 2025-05-20 | 2025-05-16 | 0.057 | 430,000 | +0 | 0.05% | 24,510 |
| 2025-05-19 | 2025-05-15 | 0.066 | 430,000 | +0 | 0.05% | 28,380 |
| 2025-05-16 | 2025-05-14 | 0.056 | 430,000 | +0 | 0.05% | 24,080 |
| 2025-05-15 | 2025-05-13 | 0.058 | 430,000 | +0 | 0.05% | 24,940 |
| 2025-05-14 | 2025-05-12 | 0.060 | 430,000 | +0 | 0.05% | 25,800 |
| 2025-05-13 | 2025-05-09 | 0.066 | 430,000 | +0 | 0.05% | 28,380 |
| 2025-05-12 | 2025-05-08 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-05-09 | 2025-05-07 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-05-08 | 2025-05-06 | 0.061 | 430,000 | +0 | 0.05% | 26,230 |
| 2025-05-07 | 2025-05-02 | 0.061 | 430,000 | +0 | 0.05% | 26,230 |
| 2025-05-06 | 2025-04-30 | 0.061 | 430,000 | +0 | 0.05% | 26,230 |
| 2025-05-02 | 2025-04-29 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-04-30 | 2025-04-28 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-04-29 | 2025-04-25 | 0.062 | 430,000 | +0 | 0.05% | 26,660 |
| 2025-04-28 | 2025-04-24 | 0.063 | 430,000 | +0 | 0.05% | 27,090 |
| 2025-04-25 | 2025-04-23 | 0.065 | 430,000 | +0 | 0.05% | 27,950 |
| 2025-04-24 | 2025-04-22 | 0.069 | 430,000 | +0 | 0.05% | 29,670 |
| 2025-04-23 | 2025-04-17 | 0.074 | 430,000 | +0 | 0.05% | 31,820 |
| 2025-04-22 | 2025-04-16 | 0.075 | 430,000 | +0 | 0.05% | 32,250 |
| 2025-04-17 | 2025-04-15 | 0.077 | 430,000 | +0 | 0.05% | 33,110 |
| 2025-04-16 | 2025-04-14 | 0.079 | 430,000 | +0 | 0.05% | 33,970 |
| 2025-04-15 | 2025-04-11 | 0.086 | 430,000 | +0 | 0.05% | 36,980 |
| 2025-04-14 | 2025-04-10 | 0.079 | 430,000 | +0 | 0.05% | 33,970 |
| 2025-04-11 | 2025-04-09 | 0.086 | 430,000 | +0 | 0.05% | 36,980 |
| 2025-04-10 | 2025-04-08 | 0.087 | 430,000 | +0 | 0.05% | 37,410 |
| 2025-04-09 | 2025-04-07 | 0.090 | 430,000 | +0 | 0.05% | 38,700 |
| 2025-04-08 | 2025-04-03 | 0.090 | 430,000 | +0 | 0.05% | 38,700 |
| 2025-04-07 | 2025-04-02 | 0.090 | 430,000 | +0 | 0.05% | 38,700 |
| 2025-04-03 | 2025-04-01 | 0.092 | 430,000 | +0 | 0.05% | 39,560 |
| 2025-04-02 | 2025-03-31 | 0.085 | 430,000 | +0 | 0.05% | 36,550 |
| 2025-04-01 | 2025-03-28 | 0.079 | 430,000 | +0 | 0.05% | 33,970 |
| 2025-03-31 | 2025-03-27 | 0.090 | 430,000 | +0 | 0.05% | 38,700 |
| 2025-03-28 | 2025-03-26 | 0.095 | 430,000 | +0 | 0.05% | 40,850 |
| 2025-03-27 | 2025-03-25 | 0.085 | 430,000 | +0 | 0.05% | 36,550 |
| 2025-03-26 | 2025-03-24 | 0.080 | 430,000 | +0 | 0.05% | 34,400 |
| 2025-03-25 | 2025-03-21 | 0.079 | 430,000 | +0 | 0.05% | 33,970 |
| 2025-03-24 | 2025-03-20 | 0.080 | 430,000 | +0 | 0.05% | 34,400 |
| 2025-03-21 | 2025-03-19 | 0.081 | 430,000 | +0 | 0.05% | 34,830 |
| 2025-03-20 | 2025-03-18 | 0.084 | 430,000 | +0 | 0.05% | 36,120 |
| 2025-03-19 | 2025-03-17 | 0.079 | 430,000 | +0 | 0.05% | 33,970 |
| 2025-03-18 | 2025-03-14 | 0.079 | 430,000 | +0 | 0.05% | 33,970 |
| 2025-03-17 | 2025-03-13 | 0.085 | 430,000 | +0 | 0.05% | 36,550 |
| 2025-03-14 | 2025-03-12 | 0.081 | 430,000 | +0 | 0.05% | 34,830 |
| 2025-03-13 | 2025-03-11 | 0.077 | 430,000 | +0 | 0.05% | 33,110 |
| 2025-03-12 | 2025-03-10 | 0.079 | 430,000 | +0 | 0.05% | 33,970 |
| 2025-03-11 | 2025-03-07 | 0.085 | 430,000 | +0 | 0.05% | 36,550 |
| 2025-03-10 | 2025-03-06 | 0.089 | 430,000 | +0 | 0.05% | 38,270 |
| 2025-03-07 | 2025-03-05 | 0.095 | 430,000 | +0 | 0.05% | 40,850 |
| 2025-03-06 | 2025-03-04 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-03-05 | 2025-03-03 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2025-03-04 | 2025-02-28 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2025-03-03 | 2025-02-27 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2025-02-28 | 2025-02-26 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2025-02-27 | 2025-02-25 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2025-02-26 | 2025-02-24 | 0.075 | 430,000 | +0 | 0.06% | 32,250 |
| 2025-02-25 | 2025-02-21 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2025-02-24 | 2025-02-20 | 0.069 | 430,000 | +0 | 0.06% | 29,670 |
| 2025-02-21 | 2025-02-19 | 0.069 | 430,000 | +0 | 0.06% | 29,670 |
| 2025-02-20 | 2025-02-18 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2025-02-19 | 2025-02-17 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2025-02-18 | 2025-02-14 | 0.070 | 430,000 | +0 | 0.06% | 30,100 |
| 2025-02-17 | 2025-02-13 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2025-02-14 | 2025-02-12 | 0.074 | 430,000 | +0 | 0.06% | 31,820 |
| 2025-02-13 | 2025-02-11 | 0.070 | 430,000 | +0 | 0.06% | 30,100 |
| 2025-02-12 | 2025-02-10 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2025-02-11 | 2025-02-07 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2025-02-10 | 2025-02-06 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2025-02-07 | 2025-02-05 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2025-02-06 | 2025-02-04 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-02-05 | 2025-02-03 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-02-04 | 2025-01-28 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-02-03 | 2025-01-24 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-27 | 2025-01-23 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-24 | 2025-01-22 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-23 | 2025-01-21 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-22 | 2025-01-20 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-21 | 2025-01-17 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-20 | 2025-01-16 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-17 | 2025-01-15 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2025-01-16 | 2025-01-14 | 0.082 | 430,000 | +0 | 0.06% | 35,260 |
| 2025-01-15 | 2025-01-13 | 0.082 | 430,000 | +0 | 0.06% | 35,260 |
| 2025-01-14 | 2025-01-10 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2025-01-13 | 2025-01-09 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2025-01-10 | 2025-01-08 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2025-01-09 | 2025-01-07 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2025-01-08 | 2025-01-06 | 0.064 | 430,000 | +0 | 0.06% | 27,520 |
| 2025-01-07 | 2025-01-03 | 0.062 | 430,000 | +0 | 0.06% | 26,660 |
| 2025-01-06 | 2025-01-02 | 0.068 | 430,000 | +0 | 0.06% | 29,240 |
| 2025-01-03 | 2024-12-31 | 0.076 | 430,000 | +0 | 0.06% | 32,680 |
| 2025-01-02 | 2024-12-27 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2024-12-30 | 2024-12-24 | 0.069 | 430,000 | +0 | 0.06% | 29,670 |
| 2024-12-27 | 2024-12-20 | 0.077 | 430,000 | +0 | 0.06% | 33,110 |
| 2024-12-23 | 2024-12-19 | 0.077 | 430,000 | +0 | 0.06% | 33,110 |
| 2024-12-20 | 2024-12-18 | 0.077 | 430,000 | +0 | 0.06% | 33,110 |
| 2024-12-19 | 2024-12-17 | 0.086 | 430,000 | +0 | 0.06% | 36,980 |
| 2024-12-18 | 2024-12-16 | 0.081 | 430,000 | +0 | 0.06% | 34,830 |
| 2024-12-17 | 2024-12-13 | 0.092 | 430,000 | +0 | 0.06% | 39,560 |
| 2024-12-16 | 2024-12-12 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-13 | 2024-12-11 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-12 | 2024-12-10 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-11 | 2024-12-09 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-10 | 2024-12-06 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-09 | 2024-12-05 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-06 | 2024-12-04 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-05 | 2024-12-03 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-04 | 2024-12-02 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-03 | 2024-11-29 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-12-02 | 2024-11-28 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-11-29 | 2024-11-27 | 0.081 | 430,000 | +0 | 0.06% | 34,830 |
| 2024-11-28 | 2024-11-26 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-27 | 2024-11-25 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-26 | 2024-11-22 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-25 | 2024-11-21 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-22 | 2024-11-20 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-21 | 2024-11-19 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-20 | 2024-11-18 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-19 | 2024-11-15 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-18 | 2024-11-14 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-15 | 2024-11-13 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-14 | 2024-11-12 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-13 | 2024-11-11 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-12 | 2024-11-08 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-11-11 | 2024-11-07 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-11-08 | 2024-11-06 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-11-07 | 2024-11-05 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-11-06 | 2024-11-04 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-11-05 | 2024-11-01 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-11-04 | 2024-10-31 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-11-01 | 2024-10-30 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-10-31 | 2024-10-29 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-30 | 2024-10-28 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-29 | 2024-10-25 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-28 | 2024-10-24 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-25 | 2024-10-23 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-24 | 2024-10-22 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-23 | 2024-10-21 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-22 | 2024-10-18 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-21 | 2024-10-17 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-18 | 2024-10-16 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-17 | 2024-10-15 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-16 | 2024-10-14 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-15 | 2024-10-10 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-14 | 2024-10-09 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-10 | 2024-10-08 | 0.087 | 430,000 | +0 | 0.06% | 37,410 |
| 2024-10-09 | 2024-10-07 | 0.088 | 430,000 | +0 | 0.06% | 37,840 |
| 2024-10-08 | 2024-10-04 | 0.077 | 430,000 | +0 | 0.06% | 33,110 |
| 2024-10-07 | 2024-10-03 | 0.075 | 430,000 | +0 | 0.06% | 32,250 |
| 2024-10-04 | 2024-10-02 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-10-03 | 2024-09-30 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-10-02 | 2024-09-27 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-09-30 | 2024-09-26 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-09-27 | 2024-09-25 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-09-26 | 2024-09-24 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-09-25 | 2024-09-23 | 0.077 | 430,000 | +0 | 0.06% | 33,110 |
| 2024-09-24 | 2024-09-20 | 0.074 | 430,000 | +0 | 0.06% | 31,820 |
| 2024-09-23 | 2024-09-19 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2024-09-20 | 2024-09-17 | 0.069 | 430,000 | +0 | 0.06% | 29,670 |
| 2024-09-19 | 2024-09-16 | 0.076 | 430,000 | +0 | 0.06% | 32,680 |
| 2024-09-17 | 2024-09-13 | 0.076 | 430,000 | +0 | 0.06% | 32,680 |
| 2024-09-16 | 2024-09-12 | 0.076 | 430,000 | +0 | 0.06% | 32,680 |
| 2024-09-13 | 2024-09-11 | 0.076 | 430,000 | +0 | 0.06% | 32,680 |
| 2024-09-12 | 2024-09-10 | 0.076 | 430,000 | +0 | 0.06% | 32,680 |
| 2024-09-11 | 2024-09-09 | 0.083 | 430,000 | +0 | 0.06% | 35,690 |
| 2024-09-10 | 2024-09-05 | 0.083 | 430,000 | +0 | 0.06% | 35,690 |
| 2024-09-09 | 2024-09-04 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-09-05 | 2024-09-03 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-09-04 | 2024-09-02 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-09-03 | 2024-08-30 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-09-02 | 2024-08-29 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-30 | 2024-08-28 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-29 | 2024-08-27 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-28 | 2024-08-26 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-27 | 2024-08-23 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-26 | 2024-08-22 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-23 | 2024-08-21 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-22 | 2024-08-20 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-21 | 2024-08-19 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-20 | 2024-08-16 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-19 | 2024-08-15 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-16 | 2024-08-14 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-15 | 2024-08-13 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-14 | 2024-08-12 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-13 | 2024-08-09 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-12 | 2024-08-08 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-09 | 2024-08-07 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-08 | 2024-08-06 | 0.084 | 430,000 | +0 | 0.06% | 36,120 |
| 2024-08-07 | 2024-08-05 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-08-06 | 2024-08-02 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-08-05 | 2024-08-01 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-08-02 | 2024-07-31 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-08-01 | 2024-07-30 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-31 | 2024-07-29 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-30 | 2024-07-26 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-29 | 2024-07-25 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-26 | 2024-07-24 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-25 | 2024-07-23 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-24 | 2024-07-22 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-23 | 2024-07-19 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-22 | 2024-07-18 | 0.098 | 430,000 | +0 | 0.06% | 42,140 |
| 2024-07-19 | 2024-07-17 | 0.098 | 430,000 | +0 | 0.06% | 42,140 |
| 2024-07-18 | 2024-07-16 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-07-17 | 2024-07-15 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-07-16 | 2024-07-12 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-07-15 | 2024-07-11 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-07-12 | 2024-07-10 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-07-11 | 2024-07-09 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-07-10 | 2024-07-08 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-07-09 | 2024-07-05 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-07-08 | 2024-07-04 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-07-05 | 2024-07-03 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-07-04 | 2024-07-02 | 0.085 | 430,000 | +0 | 0.06% | 36,550 |
| 2024-07-03 | 2024-06-28 | 0.100 | 430,000 | +0 | 0.06% | 43,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 430,000 | +0 | 0.06% | 43,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 430,000 | +0 | 0.06% | 43,000 |
| 2024-06-27 | 2024-06-25 | 0.111 | 430,000 | +0 | 0.06% | 47,730 |
| 2024-06-26 | 2024-06-24 | 0.111 | 430,000 | +0 | 0.06% | 47,730 |
| 2024-06-25 | 2024-06-21 | 0.100 | 430,000 | +0 | 0.06% | 43,000 |
| 2024-06-24 | 2024-06-20 | 0.098 | 430,000 | +0 | 0.06% | 42,140 |
| 2024-06-21 | 2024-06-19 | 0.098 | 430,000 | +0 | 0.06% | 42,140 |
| 2024-06-20 | 2024-06-18 | 0.105 | 430,000 | +0 | 0.06% | 45,150 |
| 2024-06-19 | 2024-06-17 | 0.105 | 430,000 | +0 | 0.06% | 45,150 |
| 2024-06-18 | 2024-06-14 | 0.105 | 430,000 | +0 | 0.06% | 45,150 |
| 2024-06-17 | 2024-06-13 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-06-14 | 2024-06-12 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-06-13 | 2024-06-11 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-06-12 | 2024-06-07 | 0.103 | 430,000 | +0 | 0.06% | 44,290 |
| 2024-06-11 | 2024-06-06 | 0.101 | 430,000 | +0 | 0.06% | 43,430 |
| 2024-06-07 | 2024-06-05 | 0.096 | 430,000 | +0 | 0.06% | 41,280 |
| 2024-06-06 | 2024-06-04 | 0.096 | 430,000 | +0 | 0.06% | 41,280 |
| 2024-06-05 | 2024-06-03 | 0.097 | 430,000 | +0 | 0.06% | 41,710 |
| 2024-06-04 | 2024-05-31 | 0.090 | 430,000 | +0 | 0.06% | 38,700 |
| 2024-06-03 | 2024-05-30 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-31 | 2024-05-29 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-30 | 2024-05-28 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-29 | 2024-05-27 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-28 | 2024-05-24 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-27 | 2024-05-23 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-24 | 2024-05-22 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-23 | 2024-05-21 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-05-22 | 2024-05-20 | 0.100 | 430,000 | +0 | 0.06% | 43,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 430,000 | +0 | 0.06% | 43,000 |
| 2024-05-20 | 2024-05-16 | 0.083 | 430,000 | +0 | 0.06% | 35,690 |
| 2024-05-17 | 2024-05-14 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2024-05-16 | 2024-05-13 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-05-14 | 2024-05-10 | 0.075 | 430,000 | +0 | 0.06% | 32,250 |
| 2024-05-13 | 2024-05-09 | 0.080 | 430,000 | +0 | 0.06% | 34,400 |
| 2024-05-10 | 2024-05-08 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2024-05-09 | 2024-05-07 | 0.079 | 430,000 | +0 | 0.06% | 33,970 |
| 2024-05-08 | 2024-05-06 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-05-07 | 2024-05-03 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2024-05-06 | 2024-05-02 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2024-05-03 | 2024-04-30 | 0.072 | 430,000 | +0 | 0.06% | 30,960 |
| 2024-05-02 | 2024-04-29 | 0.078 | 430,000 | +0 | 0.06% | 33,540 |
| 2024-04-30 | 2024-04-26 | 0.105 | 430,000 | +0 | 0.06% | 45,150 |
| 2024-04-29 | 2024-04-25 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-04-26 | 2024-04-24 | 0.110 | 430,000 | +0 | 0.06% | 47,300 |
| 2024-04-25 | 2024-04-23 | 0.114 | 430,000 | +0 | 0.06% | 49,020 |
| 2024-04-24 | 2024-04-22 | 0.128 | 430,000 | +0 | 0.06% | 55,040 |
| 2024-04-23 | 2024-04-19 | 0.128 | 430,000 | +0 | 0.06% | 55,040 |
| 2024-04-22 | 2024-04-18 | 0.125 | 430,000 | +0 | 0.06% | 53,750 |
| 2024-04-19 | 2024-04-17 | 0.125 | 430,000 | +0 | 0.06% | 53,750 |
| 2024-04-18 | 2024-04-16 | 0.122 | 430,000 | +0 | 0.06% | 52,460 |
| 2024-04-17 | 2024-04-15 | 0.130 | 430,000 | +0 | 0.06% | 55,900 |
| 2024-04-16 | 2024-04-12 | 0.140 | 430,000 | +0 | 0.06% | 60,200 |
| 2024-04-15 | 2024-04-11 | 0.130 | 430,000 | +0 | 0.06% | 55,900 |
| 2024-04-12 | 2024-04-10 | 0.135 | 430,000 | +0 | 0.06% | 58,050 |
| 2024-04-11 | 2024-04-09 | 0.140 | 430,000 | +0 | 0.06% | 60,200 |
| 2024-04-10 | 2024-04-08 | 0.152 | 430,000 | +0 | 0.06% | 65,360 |
| 2024-04-09 | 2024-04-05 | 0.140 | 430,000 | +0 | 0.06% | 60,200 |
| 2024-04-08 | 2024-04-03 | 0.151 | 430,000 | +0 | 0.06% | 64,930 |
| 2024-04-05 | 2024-04-02 | 0.151 | 430,000 | +0 | 0.06% | 64,930 |
| 2024-04-03 | 2024-03-28 | 0.151 | 430,000 | +0 | 0.06% | 64,930 |
| 2024-04-02 | 2024-03-27 | 0.151 | 430,000 | +0 | 0.06% | 64,930 |
| 2024-03-28 | 2024-03-26 | 0.151 | 430,000 | +0 | 0.06% | 64,930 |
| 2024-03-27 | 2024-03-25 | 0.150 | 430,000 | +0 | 0.07% | 64,500 |
| 2024-03-26 | 2024-03-22 | 0.160 | 430,000 | +0 | 0.07% | 68,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 430,000 | +0 | 0.07% | 64,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 430,000 | +0 | 0.07% | 64,500 |
| 2024-03-21 | 2024-03-19 | 0.148 | 430,000 | +0 | 0.07% | 63,640 |
| 2024-03-20 | 2024-03-18 | 0.140 | 430,000 | +0 | 0.07% | 60,200 |
| 2024-03-19 | 2024-03-15 | 0.143 | 430,000 | +0 | 0.07% | 61,490 |
| 2024-03-18 | 2024-03-14 | 0.133 | 430,000 | +0 | 0.07% | 57,190 |
| 2024-03-15 | 2024-03-13 | 0.147 | 430,000 | +0 | 0.07% | 63,210 |
| 2024-03-14 | 2024-03-12 | 0.145 | 430,000 | +0 | 0.07% | 62,350 |
| 2024-03-13 | 2024-03-11 | 0.140 | 430,000 | +0 | 0.07% | 60,200 |
| 2024-03-12 | 2024-03-08 | 0.125 | 430,000 | +0 | 0.07% | 53,750 |
| 2024-03-11 | 2024-03-07 | 0.119 | 430,000 | +0 | 0.07% | 51,170 |
| 2024-03-08 | 2024-03-06 | 0.125 | 430,000 | +0 | 0.07% | 53,750 |
| 2024-03-07 | 2024-03-05 | 0.118 | 430,000 | +0 | 0.07% | 50,740 |
| 2024-03-06 | 2024-03-04 | 0.125 | 430,000 | +0 | 0.07% | 53,750 |
| 2024-03-05 | 2024-03-01 | 0.123 | 430,000 | +0 | 0.07% | 52,890 |
| 2024-03-04 | 2024-02-29 | 0.148 | 430,000 | +0 | 0.07% | 63,640 |
| 2024-03-01 | 2024-02-28 | 0.107 | 430,000 | +0 | 0.07% | 46,010 |
| 2024-02-29 | 2024-02-27 | 0.112 | 430,000 | +0 | 0.07% | 48,160 |
| 2024-02-28 | 2024-02-26 | 0.112 | 430,000 | +0 | 0.07% | 48,160 |
| 2024-02-27 | 2024-02-23 | 0.112 | 430,000 | +0 | 0.07% | 48,160 |
| 2024-02-26 | 2024-02-22 | 0.111 | 430,000 | +0 | 0.07% | 47,730 |
| 2024-02-23 | 2024-02-21 | 0.128 | 430,000 | +0 | 0.07% | 55,040 |
| 2024-02-22 | 2024-02-20 | 0.121 | 430,000 | +0 | 0.07% | 52,030 |
| 2024-02-21 | 2024-02-19 | 0.122 | 430,000 | +0 | 0.07% | 52,460 |
| 2024-02-20 | 2024-02-16 | 0.111 | 430,000 | +0 | 0.07% | 47,730 |
| 2024-02-19 | 2024-02-15 | 0.095 | 430,000 | +0 | 0.07% | 40,850 |
| 2024-02-16 | 2024-02-14 | 0.095 | 430,000 | +0 | 0.07% | 40,850 |
| 2024-02-15 | 2024-02-09 | 0.089 | 430,000 | +0 | 0.07% | 38,270 |
| 2024-02-14 | 2024-02-07 | 0.089 | 430,000 | +0 | 0.07% | 38,270 |
| 2024-02-08 | 2024-02-06 | 0.089 | 430,000 | +0 | 0.07% | 38,270 |
| 2024-02-07 | 2024-02-05 | 0.089 | 430,000 | +0 | 0.07% | 38,270 |
| 2024-02-06 | 2024-02-02 | 0.084 | 430,000 | +0 | 0.07% | 36,120 |
| 2024-02-05 | 2024-02-01 | 0.084 | 430,000 | +0 | 0.07% | 36,120 |
| 2024-02-02 | 2024-01-31 | 0.075 | 430,000 | +0 | 0.07% | 32,250 |
| 2024-02-01 | 2024-01-30 | 0.075 | 430,000 | +0 | 0.07% | 32,250 |
| 2024-01-31 | 2024-01-29 | 0.075 | 430,000 | +0 | 0.07% | 32,250 |
| 2024-01-30 | 2024-01-26 | 0.075 | 430,000 | +0 | 0.07% | 32,250 |
| 2024-01-29 | 2024-01-25 | 0.075 | 430,000 | +0 | 0.07% | 32,250 |
| 2024-01-26 | 2024-01-24 | 0.075 | 430,000 | +0 | 0.07% | 32,250 |
| 2024-01-25 | 2024-01-23 | 0.090 | 430,000 | +0 | 0.07% | 38,700 |
| 2024-01-24 | 2024-01-22 | 0.093 | 430,000 | +0 | 0.07% | 39,990 |
| 2024-01-23 | 2024-01-19 | 0.093 | 430,000 | +0 | 0.07% | 39,990 |
| 2024-01-22 | 2024-01-18 | 0.096 | 430,000 | +0 | 0.07% | 41,280 |
| 2024-01-19 | 2024-01-17 | 0.086 | 430,000 | +0 | 0.07% | 36,980 |
| 2024-01-18 | 2024-01-16 | 0.086 | 430,000 | +0 | 0.07% | 36,980 |
| 2024-01-17 | 2024-01-15 | 0.100 | 430,000 | +0 | 0.07% | 43,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 430,000 | +0 | 0.07% | 43,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 430,000 | +0 | 0.07% | 43,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 430,000 | +0 | 0.07% | 43,000 |
| 2024-01-11 | 2024-01-09 | 0.099 | 430,000 | +0 | 0.07% | 42,570 |
| 2024-01-10 | 2024-01-08 | 0.099 | 430,000 | +0 | 0.07% | 42,570 |
| 2024-01-09 | 2024-01-05 | 0.103 | 430,000 | +0 | 0.07% | 44,290 |
| 2024-01-08 | 2024-01-04 | 0.103 | 430,000 | +0 | 0.07% | 44,290 |
| 2024-01-05 | 2024-01-03 | 0.103 | 430,000 | +0 | 0.07% | 44,290 |
| 2024-01-04 | 2024-01-02 | 0.103 | 430,000 | +0 | 0.07% | 44,290 |
| 2024-01-03 | 2023-12-29 | 0.103 | 430,000 | +0 | 0.07% | 44,290 |
| 2024-01-02 | 2023-12-28 | 0.103 | 430,000 | +0 | 0.07% | 44,290 |
| 2023-12-29 | 2023-12-27 | 0.107 | 430,000 | +0 | 0.07% | 46,010 |
| 2023-12-28 | 2023-12-22 | 0.106 | 430,000 | +0 | 0.08% | 45,580 |
| 2023-12-27 | 2023-12-21 | 0.106 | 430,000 | +0 | 0.08% | 45,580 |
| 2023-12-22 | 2023-12-20 | 0.106 | 430,000 | +0 | 0.08% | 45,580 |
| 2023-12-21 | 2023-12-19 | 0.106 | 430,000 | +0 | 0.08% | 45,580 |
| 2023-12-20 | 2023-12-18 | 0.106 | 430,000 | +0 | 0.08% | 45,580 |
| 2023-12-19 | 2023-12-15 | 0.105 | 430,000 | +0 | 0.08% | 45,150 |
| 2023-12-18 | 2023-12-14 | 0.110 | 430,000 | +0 | 0.08% | 47,300 |
| 2023-12-15 | 2023-12-13 | 0.110 | 430,000 | +0 | 0.08% | 47,300 |
| 2023-12-14 | 2023-12-12 | 0.110 | 430,000 | +0 | 0.08% | 47,300 |
| 2023-12-13 | 2023-12-11 | 0.121 | 430,000 | +0 | 0.08% | 52,030 |
| 2023-12-12 | 2023-12-08 | 0.121 | 430,000 | +0 | 0.08% | 52,030 |
| 2023-12-11 | 2023-12-07 | 0.121 | 430,000 | +0 | 0.08% | 52,030 |
| 2023-12-08 | 2023-12-06 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-12-07 | 2023-12-05 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-12-06 | 2023-12-04 | 0.118 | 430,000 | +0 | 0.08% | 50,740 |
| 2023-12-05 | 2023-12-01 | 0.117 | 430,000 | +0 | 0.08% | 50,310 |
| 2023-12-04 | 2023-11-30 | 0.114 | 430,000 | +0 | 0.08% | 49,020 |
| 2023-12-01 | 2023-11-29 | 0.114 | 430,000 | +0 | 0.08% | 49,020 |
| 2023-11-30 | 2023-11-28 | 0.114 | 430,000 | +0 | 0.08% | 49,020 |
| 2023-11-29 | 2023-11-27 | 0.117 | 430,000 | +0 | 0.08% | 50,310 |
| 2023-11-28 | 2023-11-24 | 0.119 | 430,000 | +0 | 0.08% | 51,170 |
| 2023-11-27 | 2023-11-23 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-24 | 2023-11-22 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-23 | 2023-11-21 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-22 | 2023-11-20 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-21 | 2023-11-17 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-20 | 2023-11-16 | 0.132 | 430,000 | +0 | 0.08% | 56,760 |
| 2023-11-17 | 2023-11-15 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-16 | 2023-11-14 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-15 | 2023-11-13 | 0.134 | 430,000 | +0 | 0.08% | 57,620 |
| 2023-11-14 | 2023-11-10 | 0.134 | 430,000 | +0 | 0.08% | 57,620 |
| 2023-11-13 | 2023-11-09 | 0.144 | 430,000 | +0 | 0.08% | 61,920 |
| 2023-11-10 | 2023-11-08 | 0.150 | 430,000 | +0 | 0.08% | 64,500 |
| 2023-11-09 | 2023-11-07 | 0.143 | 430,000 | +0 | 0.08% | 61,490 |
| 2023-11-08 | 2023-11-06 | 0.148 | 430,000 | +0 | 0.08% | 63,640 |
| 2023-11-07 | 2023-11-03 | 0.156 | 430,000 | +0 | 0.08% | 67,080 |
| 2023-11-06 | 2023-11-02 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-11-03 | 2023-11-01 | 0.118 | 430,000 | +0 | 0.08% | 50,740 |
| 2023-11-02 | 2023-10-31 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-11-01 | 2023-10-30 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-10-31 | 2023-10-27 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-10-30 | 2023-10-26 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-10-27 | 2023-10-25 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-10-26 | 2023-10-24 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-10-25 | 2023-10-20 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-10-24 | 2023-10-19 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-10-20 | 2023-10-18 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-10-19 | 2023-10-17 | 0.146 | 430,000 | +0 | 0.08% | 62,780 |
| 2023-10-18 | 2023-10-16 | 0.146 | 430,000 | +0 | 0.08% | 62,780 |
| 2023-10-17 | 2023-10-13 | 0.146 | 430,000 | +0 | 0.08% | 62,780 |
| 2023-10-16 | 2023-10-12 | 0.150 | 430,000 | +0 | 0.08% | 64,500 |
| 2023-10-13 | 2023-10-11 | 0.112 | 430,000 | +0 | 0.08% | 48,160 |
| 2023-10-12 | 2023-10-10 | 0.119 | 430,000 | +0 | 0.08% | 51,170 |
| 2023-10-11 | 2023-10-09 | 0.119 | 430,000 | +0 | 0.08% | 51,170 |
| 2023-10-10 | 2023-10-06 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-10-09 | 2023-10-05 | 0.122 | 430,000 | +0 | 0.08% | 52,460 |
| 2023-10-06 | 2023-10-04 | 0.123 | 430,000 | +0 | 0.08% | 52,890 |
| 2023-10-05 | 2023-10-03 | 0.123 | 430,000 | +0 | 0.08% | 52,890 |
| 2023-10-04 | 2023-09-29 | 0.123 | 430,000 | +0 | 0.08% | 52,890 |
| 2023-10-03 | 2023-09-28 | 0.123 | 430,000 | +0 | 0.08% | 52,890 |
| 2023-09-29 | 2023-09-27 | 0.123 | 430,000 | +0 | 0.08% | 52,890 |
| 2023-09-28 | 2023-09-26 | 0.126 | 430,000 | +0 | 0.08% | 54,180 |
| 2023-09-27 | 2023-09-25 | 0.126 | 430,000 | +0 | 0.08% | 54,180 |
| 2023-09-26 | 2023-09-22 | 0.135 | 430,000 | +0 | 0.08% | 58,050 |
| 2023-09-25 | 2023-09-21 | 0.126 | 430,000 | +0 | 0.08% | 54,180 |
| 2023-09-22 | 2023-09-20 | 0.130 | 430,000 | +0 | 0.08% | 55,900 |
| 2023-09-21 | 2023-09-19 | 0.131 | 430,000 | +0 | 0.08% | 56,330 |
| 2023-09-20 | 2023-09-18 | 0.131 | 430,000 | +0 | 0.08% | 56,330 |
| 2023-09-19 | 2023-09-15 | 0.117 | 430,000 | +0 | 0.08% | 50,310 |
| 2023-09-18 | 2023-09-14 | 0.124 | 430,000 | +0 | 0.08% | 53,320 |
| 2023-09-15 | 2023-09-13 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-09-14 | 2023-09-12 | 0.107 | 430,000 | +0 | 0.08% | 46,010 |
| 2023-09-13 | 2023-09-11 | 0.137 | 430,000 | +0 | 0.08% | 58,910 |
| 2023-09-12 | 2023-09-07 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-09-11 | 2023-09-06 | 0.135 | 430,000 | +0 | 0.08% | 58,050 |
| 2023-09-07 | 2023-09-05 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-09-06 | 2023-09-04 | 0.111 | 430,000 | +0 | 0.08% | 47,730 |
| 2023-09-05 | 2023-08-31 | 0.099 | 430,000 | +0 | 0.08% | 42,570 |
| 2023-09-04 | 2023-08-30 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-08-31 | 2023-08-29 | 0.140 | 430,000 | +0 | 0.08% | 60,200 |
| 2023-08-30 | 2023-08-28 | 0.157 | 430,000 | +0 | 0.08% | 67,510 |
| 2023-08-29 | 2023-08-25 | 0.103 | 430,000 | +0 | 0.08% | 44,290 |
| 2023-08-28 | 2023-08-24 | 0.116 | 430,000 | +0 | 0.08% | 49,880 |
| 2023-08-25 | 2023-08-23 | 0.116 | 430,000 | +0 | 0.08% | 49,880 |
| 2023-08-24 | 2023-08-22 | 0.111 | 430,000 | +0 | 0.08% | 47,730 |
| 2023-08-23 | 2023-08-21 | 0.126 | 430,000 | +0 | 0.08% | 54,180 |
| 2023-08-22 | 2023-08-18 | 0.115 | 430,000 | +0 | 0.08% | 49,450 |
| 2023-08-21 | 2023-08-17 | 0.118 | 430,000 | +0 | 0.08% | 50,740 |
| 2023-08-18 | 2023-08-16 | 0.117 | 430,000 | +0 | 0.08% | 50,310 |
| 2023-08-17 | 2023-08-15 | 0.117 | 430,000 | +0 | 0.08% | 50,310 |
| 2023-08-16 | 2023-08-14 | 0.116 | 430,000 | +0 | 0.08% | 49,880 |
| 2023-08-15 | 2023-08-11 | 0.116 | 430,000 | +0 | 0.08% | 49,880 |
| 2023-08-14 | 2023-08-10 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-08-11 | 2023-08-09 | 0.120 | 430,000 | +0 | 0.08% | 51,600 |
| 2023-08-10 | 2023-08-08 | 0.122 | 430,000 | +0 | 0.08% | 52,460 |
| 2023-08-09 | 2023-08-07 | 0.139 | 430,000 | +0 | 0.08% | 59,770 |
| 2023-08-08 | 2023-08-04 | 0.129 | 430,000 | +0 | 0.08% | 55,470 |
| 2023-08-07 | 2023-08-03 | 0.132 | 430,000 | +0 | 0.08% | 56,760 |
| 2023-08-04 | 2023-08-02 | 0.131 | 430,000 | +0 | 0.08% | 56,330 |
| 2023-08-03 | 2023-08-01 | 0.142 | 430,000 | +0 | 0.08% | 61,060 |
| 2023-08-02 | 2023-07-31 | 0.142 | 430,000 | +0 | 0.08% | 61,060 |
| 2023-08-01 | 2023-07-28 | 0.142 | 430,000 | +0 | 0.08% | 61,060 |
| 2023-07-31 | 2023-07-27 | 0.142 | 430,000 | +0 | 0.08% | 61,060 |
| 2023-07-28 | 2023-07-26 | 0.142 | 430,000 | +0 | 0.08% | 61,060 |
| 2023-07-27 | 2023-07-25 | 0.160 | 430,000 | +0 | 0.08% | 68,800 |
| 2023-07-26 | 2023-07-24 | 0.151 | 430,000 | +0 | 0.08% | 64,930 |
| 2023-07-25 | 2023-07-21 | 0.160 | 430,000 | +0 | 0.08% | 68,800 |
| 2023-07-24 | 2023-07-20 | 0.158 | 430,000 | +0 | 0.08% | 67,940 |
| 2023-07-21 | 2023-07-19 | 0.175 | 430,000 | +0 | 0.08% | 75,250 |
| 2023-07-20 | 2023-07-18 | 0.176 | 430,000 | +0 | 0.08% | 75,680 |
| 2023-07-19 | 2023-07-14 | 0.178 | 430,000 | +0 | 0.08% | 76,540 |
| 2023-07-18 | 2023-07-13 | 0.158 | 430,000 | +0 | 0.08% | 67,940 |
| 2023-07-14 | 2023-07-12 | 0.156 | 430,000 | +0 | 0.08% | 67,080 |
| 2023-07-13 | 2023-07-11 | 0.155 | 430,000 | +0 | 0.08% | 66,650 |
| 2023-07-12 | 2023-07-10 | 0.168 | 430,000 | +0 | 0.08% | 72,240 |
| 2023-07-11 | 2023-07-07 | 0.155 | 430,000 | +0 | 0.08% | 66,650 |
| 2023-07-10 | 2023-07-06 | 0.175 | 430,000 | +0 | 0.08% | 75,250 |
| 2023-07-07 | 2023-07-05 | 0.149 | 430,000 | +0 | 0.08% | 64,070 |
| 2023-07-06 | 2023-07-04 | 0.169 | 430,000 | +0 | 0.08% | 72,670 |
| 2023-07-05 | 2023-07-03 | 0.199 | 430,000 | +0 | 0.08% | 85,570 |
| 2023-07-04 | 2023-06-30 | 0.200 | 430,000 | +0 | 0.08% | 86,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 430,000 | +0 | 0.08% | 86,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 430,000 | +0 | 0.08% | 86,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 430,000 | +0 | 0.08% | 86,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 430,000 | +0 | 0.08% | 86,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 430,000 | +0 | 0.08% | 86,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 430,000 | +0 | 0.08% | 86,000 |
| 2023-06-23 | 2023-06-20 | 0.201 | 430,000 | +0 | 0.08% | 86,430 |
| 2023-06-21 | 2023-06-19 | 0.201 | 430,000 | +0 | 0.08% | 86,430 |
| 2023-06-20 | 2023-06-16 | 0.201 | 430,000 | +0 | 0.08% | 86,430 |
| 2023-06-19 | 2023-06-15 | 0.185 | 430,000 | +0 | 0.08% | 79,550 |
| 2023-06-16 | 2023-06-14 | 0.185 | 430,000 | +0 | 0.08% | 79,550 |
| 2023-06-15 | 2023-06-13 | 0.185 | 430,000 | +0 | 0.08% | 79,550 |
| 2023-06-14 | 2023-06-12 | 0.199 | 430,000 | +0 | 0.08% | 85,570 |
| 2023-06-13 | 2023-06-09 | 0.201 | 430,000 | +0 | 0.08% | 86,430 |
| 2023-06-12 | 2023-06-08 | 0.201 | 430,000 | +0 | 0.08% | 86,430 |
| 2023-06-09 | 2023-06-07 | 0.203 | 430,000 | +0 | 0.08% | 87,290 |
| 2023-06-08 | 2023-06-06 | 0.176 | 430,000 | +0 | 0.08% | 75,680 |
| 2023-06-07 | 2023-06-05 | 0.176 | 430,000 | +0 | 0.08% | 75,680 |
| 2023-06-06 | 2023-06-02 | 0.175 | 430,000 | +0 | 0.08% | 75,250 |
| 2023-06-05 | 2023-06-01 | 0.175 | 430,000 | +0 | 0.08% | 75,250 |
| 2023-06-02 | 2023-05-31 | 0.174 | 430,000 | +0 | 0.08% | 74,820 |
| 2023-06-01 | 2023-05-30 | 0.174 | 430,000 | +0 | 0.08% | 74,820 |
| 2023-05-31 | 2023-05-29 | 0.173 | 430,000 | +0 | 0.08% | 74,390 |
| 2023-05-30 | 2023-05-25 | 0.173 | 430,000 | +0 | 0.08% | 74,390 |
| 2023-05-29 | 2023-05-24 | 0.176 | 430,000 | +0 | 0.08% | 75,680 |
| 2023-05-25 | 2023-05-23 | 0.190 | 430,000 | +0 | 0.08% | 81,700 |
| 2023-05-24 | 2023-05-22 | 0.199 | 430,000 | +0 | 0.08% | 85,570 |
| 2023-05-23 | 2023-05-19 | 0.199 | 430,000 | +0 | 0.08% | 85,570 |
| 2023-05-22 | 2023-05-18 | 0.175 | 430,000 | +0 | 0.08% | 75,250 |
| 2023-05-19 | 2023-05-17 | 0.218 | 430,000 | +0 | 0.08% | 93,740 |
| 2023-05-18 | 2023-05-16 | 0.205 | 430,000 | +0 | 0.08% | 88,150 |
| 2023-05-17 | 2023-05-15 | 0.196 | 430,000 | +0 | 0.08% | 84,280 |
| 2023-05-16 | 2023-05-12 | 0.197 | 430,000 | -120,000 | 0.08% | 84,710 |
| 2020-01-06 | 2020-01-02 | 0.650 | 550,000 | +5,000 | 0.13% | 357,500 |
| 2017-07-19 | 2017-07-17 | 2.000 | 545,000 | +5,000 | 0.14% | 1,090,000 |
| 2017-06-14 | 2017-06-12 | 2.310 | 540,000 | +40,000 | 0.14% | 1,247,400 |
| 2017-06-13 | 2017-06-09 | 2.000 | 500,000 | +70,000 | 0.12% | 1,000,000 |
| 2017-06-08 | 2017-06-06 | 2.310 | 430,000 | +25,000 | 0.11% | 993,300 |
| 2017-05-08 | 2017-05-04 | 2.130 | 405,000 | +10,000 | 0.10% | 862,650 |
| 2017-05-02 | 2017-04-27 | 2.180 | 395,000 | +55,000 | 0.10% | 861,100 |
| 2017-04-28 | 2017-04-26 | 2.240 | 340,000 | +70,000 | 0.08% | 761,600 |
| 2017-04-27 | 2017-04-25 | 2.270 | 270,000 | +40,000 | 0.07% | 612,900 |
| 2017-04-12 | 2017-04-10 | 1.920 | 230,000 | -30,000 | 0.06% | 441,600 |
| 2017-04-10 | 2017-04-06 | 1.700 | 260,000 | -10,000 | 0.07% | 442,000 |
| 2017-04-05 | 2017-03-31 | 1.550 | 270,000 | +20,000 | 0.07% | 418,500 |
| 2017-03-31 | 2017-03-29 | 1.620 | 250,000 | +25,000 | 0.06% | 405,000 |
| 2017-03-29 | 2017-03-27 | 1.700 | 225,000 | -25,000 | 0.06% | 382,500 |
| 2017-03-28 | 2017-03-24 | 1.660 | 250,000 | -20,000 | 0.06% | 415,000 |
| 2017-03-21 | 2017-03-17 | 1.160 | 270,000 | -25,000 | 0.07% | 313,200 |
| 2017-03-01 | 2017-02-27 | 1.190 | 295,000 | +25,000 | 0.07% | 351,050 |
| 2017-02-17 | 2017-02-15 | 1.210 | 270,000 | +30,000 | 0.07% | 326,700 |
| 2017-02-14 | 2017-02-10 | 1.340 | 240,000 | -20,000 | 0.06% | 321,600 |
| 2017-02-02 | 2017-01-27 | 1.210 | 260,000 | +110,000 | 0.07% | 314,600 |
| 2017-01-25 | 2017-01-23 | 1.160 | 150,000 | +70,000 | 0.04% | 174,000 |
| 2017-01-24 | 2017-01-20 | 1.160 | 80,000 | +30,000 | 0.02% | 92,800 |
| 2017-01-23 | 2017-01-19 | 1.160 | 50,000 | +50,000 | 0.01% | 58,000 |
| 2017-01-09 | 2017-01-05 | 0.990 | 0 | -70,000 | ||
| 2017-01-05 | 2017-01-03 | 0.930 | 70,000 | +60,000 | 0.02% | 65,100 |
| 2016-12-21 | 2016-12-19 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2015-06-11 | 2015-06-09 | 0.900 | 0 | -20,000 | ||
| 2015-06-03 | 2015-06-01 | 1.020 | 20,000 | +20,000 | 0.01% | 20,400 |
| 2015-05-27 | 2015-05-22 | 1.010 | 0 | -10,000 | ||
| 2015-03-09 | 2015-03-05 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy